History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -57,635
2020-09-11 2020-09-09 0.690 57,635 -850,000 0.01% 39,768
2020-09-09 2020-09-07 0.710 907,635 +850,000 0.16% 644,421
2020-07-20 2020-07-16 0.720 57,635 -30,000 0.01% 41,497
2020-07-16 2020-07-14 0.720 87,635 -690,000 0.02% 63,097
2020-07-03 2020-06-30 0.740 777,635 +210,000 0.14% 575,450
2020-06-30 2020-06-26 0.760 567,635 +30,000 0.10% 431,403
2020-06-26 2020-06-23 0.710 537,635 +200,000 0.10% 381,721
2020-06-19 2020-06-17 0.720 337,635 +280,000 0.06% 243,097
2019-05-16 2019-05-14 0.500 57,635 -10,001 0.01% 28,818
2017-12-29 2017-12-27 0.360 67,636 -8,000 0.01% 24,349
2017-12-28 2017-12-22 0.360 75,636 -160 0.01% 27,229
2017-11-24 2017-11-22 0.255 75,796 -80 0.02% 19,328
2017-03-23 2017-03-21 0.410 75,876 -50,000 0.02% 31,109
2017-03-22 2017-03-20 0.415 125,876 +50,000 0.03% 52,239
2017-03-07 2017-03-03 0.395 75,876 -2,000 0.02% 29,971
2017-02-22 2017-02-20 0.470 77,876 -1 0.02% 36,602
2016-12-06 2016-12-02 0.600 77,877 -200,000 0.02% 46,726
2016-12-05 2016-12-01 0.610 277,877 +100,000 0.06% 169,505
2016-11-30 2016-11-28 0.670 177,877 +100,000 0.04% 119,178
2016-11-15 2016-11-11 0.650 77,877 -100,000 0.02% 50,620
2016-11-11 2016-11-09 0.650 177,877 -100,000 0.04% 115,620
2016-10-27 2016-10-25 0.680 277,877 +110,000 0.06% 188,956
2016-10-18 2016-10-14 0.690 167,877 +90,000 0.04% 115,835
2016-04-05 2016-03-31 0.820 77,877 -460,000 0.02% 63,859
2016-01-08 2016-01-06 0.890 537,877 -212 0.12% 478,711
2015-12-18 2015-12-16 0.910 538,089 +160 0.12% 489,661
2015-12-17 2015-12-15 0.880 537,929 +80 0.12% 473,378
2015-12-16 2015-12-14 0.910 537,849 +160 0.12% 489,443
2015-12-03 2015-12-01 0.940 537,689 -12,000 0.12% 505,428
2015-11-27 2015-11-25 1.000 549,689 -7,040 0.12% 549,689
2015-10-30 2015-10-28 1.100 556,729 -40,000 0.12% 612,402
2015-09-18 2015-09-16 1.110 596,729 -400 0.45% 662,369
2015-09-11 2015-09-09 1.080 597,129 +30,000 0.45% 644,899
2015-09-01 2015-08-28 1.090 567,129 -320 0.43% 618,171
2015-08-31 2015-08-27 1.120 567,449 -160 0.43% 635,543
2015-08-20 2015-08-18 1.162 567,609 -86,990 0.43% 659,520
2015-08-18 2015-08-14 1.361 654,599 -3,229 0.43% 891,146
2015-08-12 2015-08-10 1.474 657,828 -1,384 0.43% 969,695
2015-07-30 2015-07-28 1.405 659,212 +1,384 0.43% 926,007
2015-07-29 2015-07-27 1.353 657,828 +3,229 0.43% 889,838
2015-07-27 2015-07-23 1.526 654,599 +5,536 0.43% 998,992
2015-07-22 2015-07-20 1.396 649,063 +4,152 0.42% 906,122
2015-07-21 2015-07-17 1.491 644,911 -5,075 0.42% 961,839
2015-07-14 2015-07-10 1.535 649,986 +5,075 0.42% 997,588
2015-07-13 2015-07-09 1.422 644,911 -5,536 0.42% 917,102
2015-07-10 2015-07-08 1.231 650,447 +5,536 0.43% 800,893
2015-06-15 2015-06-11 2.168 644,911 -92,261 0.42% 1,398,021
2015-06-12 2015-06-10 2.254 737,172 +11,533 0.48% 1,661,943
2015-06-11 2015-06-09 2.515 725,639 -34,598 0.47% 1,824,705
2015-06-10 2015-06-08 2.142 760,237 -17,991 0.50% 1,628,246
2015-06-09 2015-06-05 2.254 778,228 +23,527 0.51% 1,754,503
2015-06-01 2015-05-28 2.818 754,701 -11,533 0.49% 2,126,828
2015-05-29 2015-05-27 2.731 766,234 -11,532 0.50% 2,092,888
2015-05-22 2015-05-20 2.775 777,766 -443 0.51% 2,158,107
2015-05-21 2015-05-19 2.775 778,209 +530,498 0.51% 2,159,336
2015-05-20 2015-05-18 2.428 247,711 +34,598 0.16% 601,419
2015-05-15 2015-05-13 2.298 213,113 +11,532 0.14% 489,700
2015-05-14 2015-05-12 2.515 201,581 -2,306 0.13% 506,899
2015-05-08 2015-05-06 2.645 203,887 +34,597 0.13% 539,217
2015-05-06 2015-05-04 3.078 169,290 +4,613 0.11% 521,115
2015-05-05 2015-04-30 3.122 164,677 -6,919 0.11% 514,055
2015-05-04 2015-04-29 2.992 171,596 -4,613 0.11% 513,334
2015-04-30 2015-04-28 2.861 176,209 +6,919 0.12% 504,215
2015-04-27 2015-04-23 2.818 169,290 +2,768 0.13% 477,077
2015-04-24 2015-04-22 2.948 166,522 -11,532 0.13% 490,936
2015-04-21 2015-04-17 2.254 178,054 +57,662 0.14% 401,420
2015-04-16 2015-04-14 2.341 120,392 -80,927 0.09% 281,861
2015-04-15 2015-04-13 2.168 201,319 +36,904 0.16% 436,414
2015-04-09 2015-04-02 1.899 164,415 -276 0.13% 312,219
2015-03-03 2015-02-27 1.656 164,691 -26,295 0.13% 272,758
2015-03-02 2015-02-26 1.778 190,986 -27,678 0.15% 339,492
2015-02-27 2015-02-25 1.847 218,664 +3,229 0.17% 403,860
2015-02-26 2015-02-24 1.613 215,435 -2,306 0.17% 347,459
2015-02-25 2015-02-23 1.587 217,741 -51,020 0.17% 345,514
2015-02-24 2015-02-18 1.474 268,761 +34,597 0.21% 396,177
2015-02-12 2015-02-10 1.422 234,164 +50,744 0.18% 332,995
2015-02-03 2015-01-30 1.396 183,420 -4,152 0.14% 256,063
2015-02-02 2015-01-29 1.465 187,572 -10,462 0.15% 274,871
2015-01-28 2015-01-26 1.353 198,034 -849 0.16% 267,879
2015-01-26 2015-01-22 1.387 198,883 +4,613 0.16% 275,925
2015-01-19 2015-01-15 1.405 194,270 -45,208 0.15% 272,894
2015-01-14 2015-01-12 1.517 239,478 -93,183 0.19% 363,394
2015-01-13 2015-01-09 1.569 332,661 +161,456 0.26% 522,101
2014-12-23 2014-12-19 1.795 171,205 +18,145 0.13% 307,299
2014-12-15 2014-12-11 2.168 153,060 +34,597 0.12% 331,800
2014-12-11 2014-12-09 2.168 118,463 -51,204 0.09% 256,801
2014-12-10 2014-12-08 2.428 169,667 +2,306 0.13% 411,936
2014-12-01 2014-11-27 2.645 167,361 +23,066 0.13% 442,617
2014-11-26 2014-11-24 2.645 144,295 -103,794 0.11% 381,615
2014-11-25 2014-11-21 2.731 248,089 +11,533 0.19% 677,629
2014-11-24 2014-11-20 2.731 236,556 -1,014,866 0.19% 646,128
2014-11-05 2014-11-03 2.818 1,251,422 +11,533 0.98% 3,526,640
2014-11-04 2014-10-31 2.861 1,239,889 -11,533 0.97% 3,547,895
2014-11-03 2014-10-30 2.818 1,251,422 +1,153,257 0.98% 3,526,640
2014-10-24 2014-10-22 2.645 98,165 +11,532 0.08% 259,615
2014-10-15 2014-10-13 2.645 86,633 +9,226 0.07% 229,117
2014-10-13 2014-10-09 2.818 77,407 -1,153,256 0.06% 218,141
2014-10-08 2014-10-06 3.165 1,230,663 +1,153,256 0.96% 3,894,987
2014-10-03 2014-09-29 3.382 77,407 -461,302 0.06% 261,769
2014-09-30 2014-09-26 3.512 538,709 -11,533 0.42% 1,891,835
2014-09-26 2014-09-24 3.815 550,242 +461,303 0.44% 2,099,329
2014-09-23 2014-09-19 4.509 88,939 +4,613 0.08% 401,023
2014-09-19 2014-09-17 3.859 84,326 +11,532 0.08% 325,383
2014-09-04 2014-09-02 3.208 72,794 -764,932 0.07% 233,545
2014-08-21 2014-08-19 4.682 837,726 +753,953 0.79% 3,922,562
2014-08-15 2014-08-13 4.596 83,773 -11,532 0.08% 384,994
2014-07-21 2014-07-17 4.511 95,305 -1,798 0.09% 429,880
2014-07-16 2014-07-14 4.596 97,103 -17,579 0.09% 446,254
2014-07-11 2014-07-09 4.681 114,682 +29,329 0.11% 536,802
2014-06-16 2014-06-12 4.340 85,353 +1,128 0.08% 370,463
2014-06-13 2014-06-11 4.425 84,225 -15,604 0.08% 372,735
2014-06-12 2014-06-10 4.340 99,829 -101,898 0.09% 433,294
2014-06-06 2014-06-04 5.106 201,727 +117,502 0.19% 1,030,081
2014-06-05 2014-06-03 5.106 84,225 -17,672 0.08% 430,079
2014-06-03 2014-05-29 6.128 101,897 +4,606 0.09% 624,381
2014-05-30 2014-05-28 6.213 97,291 +2,350 0.09% 604,438
2014-05-29 2014-05-27 6.128 94,941 +2,350 0.09% 581,758
2014-05-27 2014-05-23 6.128 92,591 +2,538 0.09% 567,358
2014-05-12 2014-05-08 6.042 90,053 -3,572 0.08% 544,143
2014-05-08 2014-05-05 5.957 93,625 -4,700 0.09% 557,758
2014-05-05 2014-04-30 5.957 98,325 -4,042 0.09% 585,758
2014-04-29 2014-04-25 6.468 102,367 +12,314 0.09% 662,109
2014-04-22 2014-04-16 5.787 90,053 +9,400 0.08% 521,151
2014-03-20 2014-03-18 5.957 80,653 -6,204 0.07% 480,479
2014-03-18 2014-03-14 5.787 86,857 -4,042 0.08% 502,655
2014-03-17 2014-03-13 5.787 90,899 -358,333 0.08% 526,047
2014-03-14 2014-03-12 5.957 449,232 +352,505 0.41% 2,676,239
2014-03-13 2014-03-11 5.957 96,727 -11,751 0.09% 576,238
2014-03-12 2014-03-10 6.213 108,478 +4,607 0.10% 673,939
2014-03-11 2014-03-07 6.638 103,871 -293,755 0.10% 689,517
2014-03-10 2014-03-06 6.638 397,626 +117,502 0.37% 2,639,523
2014-03-07 2014-03-05 6.638 280,124 +282 0.26% 1,859,521
2014-03-05 2014-03-03 6.808 279,842 -27,542 0.26% 1,905,281
2014-03-04 2014-02-28 6.894 307,384 +184,430 0.28% 2,118,958
2014-02-26 2014-02-24 7.489 122,954 +28,201 0.11% 920,834
2014-02-25 2014-02-21 7.489 94,753 +14,758 0.09% 709,630
2014-02-21 2014-02-19 6.042 79,995 +5,828 0.07% 483,367
2014-02-12 2014-02-10 6.468 74,167 -6,674 0.07% 479,712
2014-02-11 2014-02-07 6.383 80,841 -6,204 0.07% 515,999
2014-02-07 2014-02-05 6.128 87,045 +12,878 0.08% 533,375
2014-01-23 2014-01-21 6.808 74,167 -2,256 0.07% 504,960
2014-01-20 2014-01-16 7.489 76,423 -235,003 0.07% 572,352
2014-01-17 2014-01-15 7.404 311,426 -235,004 0.29% 2,305,846
2014-01-16 2014-01-14 7.404 546,430 -8,272 0.50% 4,045,851
2014-01-15 2014-01-13 7.574 554,702 -7,050 0.51% 4,201,514
2014-01-14 2014-01-10 7.574 561,752 -117,501 0.52% 4,254,914
2014-01-09 2014-01-07 8.511 679,253 +1,786 0.63% 5,780,797
2013-12-27 2013-12-20 6.042 677,467 -1,222 0.62% 4,093,574
2013-12-06 2013-12-04 8.340 678,689 +604,052 0.63% 5,660,477
2013-12-03 2013-11-29 8.851 74,637 -7,050 0.07% 660,608
2013-12-02 2013-11-28 9.191 81,687 +7,050 0.08% 750,815
2013-11-25 2013-11-21 9.191 74,637 +1,222 0.08% 686,016
2013-11-22 2013-11-20 9.957 73,415 -7,050 0.08% 731,016
2013-11-19 2013-11-15 8.511 80,465 +2,444 0.09% 684,799
2013-11-18 2013-11-14 8.681 78,021 +6,956 0.09% 677,279
2013-11-15 2013-11-13 8.766 71,065 -6,674 0.08% 622,944
2013-11-14 2013-11-12 8.936 77,739 +188 0.09% 694,679
2013-11-13 2013-11-11 8.851 77,551 -8,366 0.09% 686,399
2013-11-12 2013-11-08 9.021 85,917 +6,768 0.10% 775,070
2013-11-11 2013-11-07 9.362 79,149 +12,972 0.09% 740,959
2013-11-07 2013-11-05 9.447 66,177 +2,350 0.07% 625,153
2013-11-06 2013-11-04 9.447 63,827 +12,878 0.07% 602,953
2013-11-05 2013-11-01 10.298 50,949 -583,748 0.06% 524,659
2013-11-04 2013-10-31 10.979 634,697 +2,820 0.70% 6,968,066
2013-10-18 2013-10-16 13.957 631,877 -1,880 0.70% 8,819,268
2013-10-16 2013-10-11 15.404 633,757 -2,350 0.70% 9,762,419
2013-10-15 2013-10-10 16.085 636,107 +4,230 0.70% 10,231,707
2013-10-10 2013-10-08 16.936 631,877 -3,290 0.70% 10,701,428
2013-10-08 2013-10-04 15.915 635,167 +3,290 0.70% 10,108,475
2013-09-19 2013-09-17 17.957 631,877 +352,505 0.70% 11,346,741
2013-09-18 2013-09-16 17.872 279,372 +11,750 0.31% 4,992,962
2013-09-16 2013-09-12 18.468 267,622 +105,752 0.30% 4,942,397
2013-09-13 2013-09-11 18.127 161,870 +117,501 0.18% 2,934,284
2013-09-11 2013-09-09 17.957 44,369 -2,350 0.05% 796,743
2013-09-09 2013-09-05 17.787 46,719 +2,350 0.05% 830,990
2013-09-03 2013-08-30 16.340 44,369 -231 0.05% 724,998
2013-08-09 2013-08-07 16.933 44,600 -3,590 0.05% 755,205
2013-08-08 2013-08-06 17.441 48,190 -1,134 0.05% 840,474
2013-08-07 2013-08-05 17.187 49,324 +2,457 0.05% 847,724
2013-07-31 2013-07-29 15.663 46,867 -354,341 0.05% 734,072
2013-07-30 2013-07-26 16.002 401,208 -57,923 0.44% 6,419,947
2013-07-29 2013-07-25 15.409 459,131 +118,113 0.51% 7,074,700
2013-07-26 2013-07-24 15.917 341,018 +118,114 0.38% 5,427,942
2013-07-25 2013-07-23 16.340 222,904 +118,114 0.25% 3,642,296
2013-06-28 2013-06-26 18.457 104,790 -1,134 0.12% 1,934,089
2013-06-27 2013-06-25 18.541 105,924 +5,858 0.12% 1,963,987
2013-06-26 2013-06-24 18.541 100,066 -1,228 0.11% 1,855,371
2013-06-25 2013-06-21 15.155 101,294 -6,142 0.11% 1,535,100
2013-06-10 2013-06-06 17.441 107,436 -5,670 0.12% 1,873,773
2013-05-30 2013-05-28 19.473 113,106 -5,008 0.12% 2,202,488
2013-05-29 2013-05-27 19.388 118,114 -5,858 0.13% 2,290,007
2013-05-28 2013-05-24 20.827 123,972 +6,142 0.14% 2,582,015
2013-05-23 2013-05-21 20.150 117,830 -5,670 0.13% 2,374,285
2013-05-22 2013-05-20 20.235 123,500 +59,057 0.14% 2,498,992
2013-05-16 2013-05-14 19.642 64,443 -1,984 0.07% 1,265,796
2013-05-13 2013-05-09 20.404 66,427 +3,213 0.07% 1,355,382
2013-04-11 2013-04-09 21.166 63,214 +5,669 0.07% 1,337,991
2013-04-05 2013-04-02 21.589 57,545 -11,811 0.06% 1,242,361
2013-03-25 2013-03-21 27.093 69,356 -1,134 0.08% 1,879,031
2013-03-21 2013-03-19 27.939 70,490 +11,811 0.08% 1,969,434
2013-03-08 2013-03-06 28.363 58,679 -94,491 0.06% 1,664,284
2013-03-07 2013-03-05 26.246 153,170 -11,811 0.17% 4,020,087
2013-02-28 2013-02-26 26.669 164,981 +11,811 0.18% 4,399,917
2013-02-21 2013-02-19 31.326 153,170 +82,680 0.17% 4,798,168
2013-02-19 2013-02-15 30.056 70,490 +23,623 0.08% 2,118,634
2013-02-18 2013-02-14 30.479 46,867 +10,582 0.05% 1,428,465
2013-02-15 2013-02-08 22.859 36,285 +1,229 0.04% 829,451
2013-02-08 2013-02-06 28.786 35,056 -23,351 0.04% 1,009,117
2013-02-07 2013-02-05 31.749 58,407 +189 0.06% 1,854,369
2013-02-06 2013-02-04 28.786 58,218 +13,039 0.06% 1,675,854
2013-02-05 2013-02-01 24.129 45,179 +23,623 0.05% 1,090,138
2013-01-28 2013-01-24 17.441 21,556 -134,649 0.02% 375,955
2013-01-24 2013-01-22 16.340 156,205 +5,764 0.17% 2,552,421
2012-12-28 2012-12-24 9.821 150,441 +75,592 0.17% 1,477,489
2012-12-27 2012-12-20 9.906 74,849 +59,057 0.08% 741,433
2012-03-29 2012-03-27 11.345 15,792 +2,362 0.02% 179,160
2012-03-20 2012-03-16 15.070 13,430 -2,362 0.01% 202,393
2012-03-19 2012-03-15 14.732 15,792 +2,362 0.02% 232,641
2012-03-07 2012-03-05 24.553 13,430 -189 0.01% 329,742
2012-03-05 2012-03-01 22.436 13,619 -1,228 0.01% 305,556
2012-02-28 2012-02-24 17.272 14,847 -11,811 0.02% 256,430
2012-02-24 2012-02-22 18.287 26,658 -9,544 0.03% 487,508
2012-02-23 2012-02-21 14.054 36,202 +8,315 0.04% 508,792
2011-06-23 2011-06-21 21.081 27,887 -3,118 0.03% 587,897
2011-06-22 2011-06-20 21.589 31,005 +3,118 0.03% 669,379
2011-06-07 2011-06-02 19.049 27,887 -94 0.03% 531,232
2011-04-14 2011-04-12 23.706 27,981 -473 0.03% 663,317
2011-04-06 2011-04-01 21.589 28,454 -850 0.03% 614,304
2011-04-04 2011-03-31 22.013 29,304 -945 0.03% 645,060
2011-04-01 2011-03-30 22.436 30,249 +1,795 0.03% 678,667
2011-03-30 2011-03-28 22.859 28,454 -11,811 0.03% 650,440
2011-03-29 2011-03-25 22.859 40,265 -1,229 0.04% 920,432
2011-03-28 2011-03-24 24.129 41,494 +9,450 0.05% 1,001,222
2011-03-25 2011-03-23 23.283 32,044 +2,362 0.04% 746,070
2011-03-15 2011-03-11 22.436 29,682 -1,229 0.03% 665,946
2011-02-18 2011-02-16 22.436 30,911 +1,229 0.03% 693,520
2011-02-14 2011-02-10 22.013 29,682 +189 0.03% 653,381
2011-02-01 2011-01-28 23.706 29,493 -2,362 0.03% 699,161
2011-01-18 2011-01-14 24.129 31,855 -3,780 0.04% 768,639
2011-01-14 2011-01-12 23.706 35,635 +3,780 0.04% 844,763
2011-01-13 2011-01-11 24.553 31,855 -1,418 0.04% 782,124
2011-01-04 2010-12-31 24.129 33,273 -2,173 0.04% 802,855
2011-01-03 2010-12-29 22.859 35,446 -567 0.04% 810,272
2010-12-29 2010-12-24 21.589 36,013 +567 0.04% 777,498
2010-12-28 2010-12-22 23.283 35,446 +2,173 0.04% 825,277
2010-12-16 2010-12-14 24.553 33,273 +1,418 0.04% 816,940
2010-12-13 2010-12-09 27.093 31,855 +1,228 0.04% 863,033
2010-12-06 2010-12-02 28.363 30,627 -945 0.03% 868,659
2010-12-01 2010-11-29 28.363 31,572 -1,228 0.03% 895,462
2010-11-25 2010-11-23 28.363 32,800 -378 0.04% 930,291
2010-11-24 2010-11-22 30.479 33,178 -567 0.04% 1,011,237
2010-11-23 2010-11-19 27.093 33,745 -1,134 0.04% 914,238
2010-11-19 2010-11-17 26.246 34,879 +2,362 0.04% 915,431
2010-11-16 2010-11-12 26.246 32,517 -378 0.04% 853,438
2010-11-15 2010-11-11 27.093 32,895 -945 0.04% 891,210
2010-11-12 2010-11-10 25.823 33,840 +1,229 0.04% 873,837
2010-11-11 2010-11-09 26.246 32,611 +1,134 0.04% 855,906
2010-11-10 2010-11-08 27.516 31,477 +377 0.03% 866,117
2010-11-09 2010-11-05 28.786 31,100 +945 0.03% 895,240
2010-11-08 2010-11-04 28.786 30,155 -945 0.03% 868,037
2010-11-05 2010-11-03 30.056 31,100 -1,795 0.03% 934,736
2010-11-03 2010-11-01 29.209 32,895 -1,606 0.04% 960,835
2010-11-02 2010-10-29 27.093 34,501 +945 0.04% 934,720
2010-11-01 2010-10-28 28.363 33,556 +1,228 0.04% 951,733
2010-10-29 2010-10-27 28.363 32,328 -945 0.04% 916,904
2010-10-28 2010-10-26 28.786 33,273 +945 0.04% 957,791
2010-10-27 2010-10-25 31.326 32,328 +945 0.04% 1,012,700
2010-10-26 2010-10-22 30.902 31,383 -472 0.03% 969,812
2010-10-25 2010-10-21 33.019 31,855 -9,922 0.04% 1,051,822
2010-10-22 2010-10-20 31.326 41,777 -2,457 0.05% 1,308,697
2010-10-21 2010-10-19 33.019 44,234 +1,418 0.05% 1,460,565
2010-10-19 2010-10-15 29.632 42,816 -6,048 0.05% 1,268,745
2010-10-18 2010-10-14 35.136 48,864 -59,057 0.05% 1,716,869
2010-10-15 2010-10-13 34.289 107,921 +1,890 0.12% 3,700,505
2010-10-13 2010-10-11 33.019 106,031 -1,701 0.12% 3,501,043
2010-10-12 2010-10-08 31.749 107,732 -2,362 0.12% 3,420,393
2010-10-11 2010-10-07 29.209 110,094 +1,134 0.12% 3,215,754
2010-10-08 2010-10-06 28.786 108,960 +2,362 0.12% 3,136,505
2010-10-07 2010-10-05 30.056 106,598 +6,615 0.12% 3,203,889
2010-10-06 2010-10-04 27.939 99,983 +3,307 0.11% 2,793,445
2010-10-05 2010-09-30 26.669 96,676 +1,795 0.11% 2,578,275
2010-10-04 2010-09-29 26.246 94,881 +4,158 0.10% 2,490,239
2010-09-29 2010-09-27 23.283 90,723 +8,693 0.10% 2,112,273
2010-07-29 2010-07-27 15.409 82,030 -4,252 0.09% 1,263,991
2010-07-28 2010-07-26 15.240 86,282 -9,449 0.09% 1,314,900
2010-07-27 2010-07-23 15.240 95,731 -3,780 0.11% 1,458,899
2010-05-13 2010-05-11 18.372 99,511 -1,890 0.11% 1,828,230
2010-04-27 2010-04-23 20.404 101,401 +473 0.11% 2,068,994
2010-04-15 2010-04-13 20.319 100,928 -2,363 0.11% 2,050,798
2010-03-29 2010-03-25 19.981 103,291 +2,363 0.11% 2,063,833
2010-03-26 2010-03-24 20.827 100,928 -4,725 0.11% 2,102,068
2010-03-22 2010-03-18 21.589 105,653 -3,401 0.12% 2,280,983
2010-03-15 2010-03-11 18.626 109,054 +944 0.12% 2,031,254
2010-03-12 2010-03-10 18.711 108,110 +2,457 0.12% 2,022,824
2010-02-05 2010-02-03 20.997 105,653 -1,134 0.12% 2,218,368
2010-02-01 2010-01-28 20.065 106,787 +1,134 0.12% 2,142,727
2010-01-25 2010-01-21 23.706 105,653 -5,764 0.12% 2,504,609
2010-01-21 2010-01-19 22.436 111,417 +1,229 0.12% 2,499,755
2010-01-20 2010-01-18 22.013 110,188 +4,630 0.12% 2,425,536
2010-01-19 2010-01-15 23.283 105,558 -3,780 0.12% 2,457,672
2010-01-11 2010-01-07 23.283 109,338 +1,606 0.12% 2,545,680
2010-01-05 2009-12-31 23.706 107,732 -3,496 0.12% 2,553,894
2009-12-29 2009-12-24 23.706 111,228 +945 0.12% 2,636,770
2009-12-23 2009-12-21 23.706 110,283 +1,323 0.12% 2,614,368
2009-12-22 2009-12-18 22.859 108,960 -378 0.12% 2,490,754
2009-12-21 2009-12-17 23.706 109,338 -15,213 0.12% 2,591,965
2009-12-18 2009-12-16 25.823 124,551 +5,669 0.14% 3,216,230
2009-12-17 2009-12-15 27.093 118,882 -7,937 0.13% 3,220,818
2009-12-15 2009-12-11 26.246 126,819 +15,024 0.14% 3,328,481
2009-12-14 2009-12-10 24.553 111,795 -2,929 0.12% 2,744,861
2009-12-11 2009-12-09 25.823 114,724 +4,914 0.13% 2,962,471
2009-12-04 2009-12-02 21.589 109,810 -1,701 0.12% 2,370,730
2009-12-03 2009-12-01 21.589 111,511 +1,701 0.12% 2,407,454
2009-11-27 2009-11-25 24.129 109,810 +661 0.12% 2,649,640
2009-11-20 2009-11-18 20.573 109,149 +673 0.12% 2,245,567
2009-11-09 2009-11-05 20.743 108,476 +1,134 0.12% 2,250,089
2009-10-29 2009-10-27 19.896 107,342 -14,929 0.12% 2,135,687
2009-10-28 2009-10-23 20.319 122,271 -23,623 0.13% 2,484,476
2009-10-27 2009-10-22 20.489 145,894 +11,811 0.16% 2,989,185
2009-10-23 2009-10-21 20.235 134,083 +4,725 0.15% 2,713,137
2009-10-19 2009-10-15 20.319 129,358 -5,953 0.14% 2,628,479
2009-10-16 2009-10-14 19.896 135,311 +1,134 0.15% 2,692,161
2009-10-14 2009-10-12 21.081 134,177 +10,677 0.15% 2,828,639
2009-10-12 2009-10-08 19.981 123,500 -8,598 0.14% 2,467,624
2009-10-09 2009-10-07 20.489 132,098 +8,598 0.15% 2,706,523
2009-10-05 2009-09-30 21.589 123,500 +2,363 0.14% 2,666,289
2009-09-22 2009-09-18 23.283 121,137 -945 0.13% 2,820,392
2009-09-21 2009-09-17 23.706 122,082 -4,725 0.13% 2,894,075
2009-09-18 2009-09-16 22.859 126,807 +9,449 0.14% 2,898,725
2009-09-16 2009-09-14 22.859 117,358 +4,725 0.13% 2,682,727
2009-09-14 2009-09-10 23.283 112,633 -4,819 0.12% 2,622,397
2009-09-11 2009-09-09 22.013 117,452 -7,937 0.13% 2,585,436
2009-09-10 2009-09-08 22.436 125,389 +11,811 0.14% 2,813,231
2009-09-02 2009-08-31 20.235 113,578 +2,362 0.13% 2,298,223
2009-08-26 2009-08-24 21.589 111,216 +2,362 0.12% 2,401,085
2009-08-24 2009-08-20 22.013 108,854 -3,779 0.12% 2,396,171
2009-08-17 2009-08-13 24.553 112,633 -2,079 0.12% 2,765,437
2009-08-13 2009-08-11 23.706 114,712 +3,307 0.13% 2,719,361
2009-08-12 2009-08-10 23.706 111,405 +2,363 0.12% 2,640,966
2009-08-11 2009-08-07 23.706 109,042 -95 0.12% 2,584,948
2009-08-07 2009-08-05 25.399 109,137 +1,228 0.12% 2,772,001
2009-08-06 2009-08-04 25.823 107,909 +3,497 0.12% 2,786,490
2009-08-05 2009-08-03 26.669 104,412 -1,512 0.11% 2,784,588
2009-08-04 2009-07-31 25.399 105,924 -8,788 0.12% 2,690,393
2009-08-03 2009-07-30 25.399 114,712 -3,591 0.13% 2,913,601
2009-07-31 2009-07-29 24.976 118,303 +14,930 0.13% 2,954,730
2009-07-30 2009-07-28 26.246 103,373 +33,639 0.11% 2,713,119
2009-07-29 2009-07-27 26.246 69,734 +11,811 0.08% 1,830,233
2009-07-28 2009-07-24 25.823 57,923 +15,402 0.06% 1,495,722
2009-07-27 2009-07-23 26.246 42,521 +11,811 0.05% 1,116,003
2009-06-25 2009-06-23 43.179 30,710 -1,322 0.03% 1,326,020
2009-06-24 2009-06-22 44.872 32,032 -3,402 0.04% 1,437,342
2009-06-23 2009-06-19 49.105 35,434 +5,197 0.04% 1,739,996
2009-06-22 2009-06-18 41.062 30,237 +1,134 0.03% 1,241,597
2009-06-18 2009-06-16 43.179 29,103 -11,812 0.03% 1,256,632
2009-06-17 2009-06-15 41.485 40,915 -21,071 0.05% 1,697,378
2009-06-12 2009-06-10 36.829 61,986 -14,457 0.07% 2,282,879
2009-06-11 2009-06-09 33.442 76,443 +3,968 0.08% 2,556,436
2009-06-10 2009-06-08 35.982 72,475 +14,930 0.08% 2,607,817
2009-06-09 2009-06-05 32.596 57,545 +2,457 0.06% 1,875,722
2009-06-05 2009-06-03 29.209 55,088 -2,362 0.06% 1,609,074
2009-06-04 2009-06-02 28.786 57,450 +4,724 0.06% 1,653,747
2009-06-01 2009-05-27 33.866 52,726 -5,008 0.06% 1,785,603
2009-05-25 2009-05-21 23.706 57,734 +4,725 0.06% 1,368,642
2009-01-21 2009-01-19 11.260 53,009 +2,362 0.06% 596,900
2008-11-11 2008-11-07 10.922 50,647 -567 0.06% 553,151
2008-11-07 2008-11-05 11.006 51,214 -473 0.06% 563,679
2008-11-06 2008-11-04 11.853 51,687 -1,700 0.06% 612,646
2008-09-29 2008-09-25 15.070 53,387 -945 0.06% 804,555
2008-09-08 2008-09-04 16.933 54,332 +2,362 0.06% 919,996
2008-08-11 2008-08-07 21.081 51,970 -11,811 0.06% 1,095,600
2008-08-05 2008-08-01 20.573 63,781 +11,811 0.07% 1,312,193
2008-07-11 2008-07-09 21.589 51,970 -94 0.06% 1,122,000
2008-06-26 2008-06-24 23.706 52,064 -284 0.06% 1,234,229
2008-06-04 2008-06-02 30.479 52,348 -3,780 0.06% 1,595,521
2008-06-03 2008-05-30 32.172 56,128 +1,229 0.06% 1,805,773
2008-05-29 2008-05-27 30.056 54,899 +1,795 0.06% 1,650,034
2008-05-27 2008-05-23 28.363 53,104 +1,984 0.06% 1,506,163
2008-05-19 2008-05-15 30.902 51,120 -472 0.06% 1,579,733
2008-05-16 2008-05-14 30.902 51,592 -3,591 0.06% 1,594,319
2008-05-09 2008-05-07 31.326 55,183 -945 0.06% 1,728,650
2008-05-08 2008-05-06 32.596 56,128 +1,418 0.06% 1,829,533
2008-05-06 2008-05-02 30.056 54,710 -1,134 0.06% 1,644,353
2008-04-30 2008-04-28 29.209 55,844 -567 0.06% 1,631,157
2008-04-29 2008-04-25 29.632 56,411 +4,347 0.06% 1,671,598
2008-04-28 2008-04-24 28.786 52,064 +1,039 0.06% 1,498,706
2008-04-22 2008-04-18 32.172 51,025 -3,307 0.06% 1,641,597
2008-04-17 2008-04-15 29.632 54,332 +3,307 0.06% 1,609,992
2008-04-15 2008-04-11 30.902 51,025 -1,134 0.06% 1,576,797
2008-04-10 2008-04-08 33.442 52,159 +1,134 0.06% 1,744,321
2008-03-25 2008-03-19 27.939 51,025 -473 0.06% 1,425,598
2008-03-19 2008-03-17 28.363 51,498 -1,889 0.06% 1,460,613
2008-03-18 2008-03-14 36.829 53,387 +3,212 0.06% 1,966,187
2008-03-17 2008-03-13 37.676 50,175 +851 0.06% 1,890,373
2008-03-14 2008-03-12 44.025 49,324 -1,323 0.05% 2,171,509
2008-03-11 2008-03-07 37.252 50,647 +1,228 0.06% 1,886,716
2008-03-10 2008-03-06 38.099 49,419 -7,842 0.05% 1,882,810
2008-03-07 2008-03-05 30.902 57,261 +1,133 0.06% 1,769,505
2008-03-06 2008-03-04 30.479 56,128 +1,229 0.06% 1,710,733
2008-03-05 2008-03-03 25.399 54,899 +1,134 0.06% 1,394,395
2008-02-22 2008-02-20 28.363 53,765 +11,811 0.06% 1,524,911
2008-02-15 2008-02-13 23.283 41,954 -1,134 0.05% 976,801
2008-02-14 2008-02-12 23.283 43,088 +1,134 0.05% 1,003,204
2008-02-12 2008-02-06 23.283 41,954 +1,323 0.05% 976,801
2008-01-23 2008-01-21 15.240 40,631 +40,631 0.04% 619,199
2008-01-22 2008-01-18 16.086 0 -40,631
2008-01-17 2008-01-15 19.557 40,631 -851 0.04% 794,638
2008-01-11 2008-01-09 20.997 41,482 -1,039 0.05% 870,986
2008-01-09 2008-01-07 22.859 42,521 -945 0.05% 972,002
2008-01-08 2008-01-04 23.283 43,466 +945 0.05% 1,012,004
2008-01-07 2008-01-03 22.436 42,521 -283 0.05% 954,002
2007-12-19 2007-12-17 25.399 42,804 -473 0.05% 1,087,191
2007-12-17 2007-12-13 29.209 43,277 -378 0.05% 1,264,085
2007-12-05 2007-12-03 35.136 43,655 -756 0.05% 1,533,847
2007-11-30 2007-11-28 32.172 44,411 +1,134 0.05% 1,428,809
2007-11-20 2007-11-16 35.136 43,277 +1,701 0.05% 1,520,566
2007-11-19 2007-11-15 38.099 41,576 -283 0.05% 1,584,000
2007-11-16 2007-11-14 31.326 41,859 +755 0.05% 1,311,265
2007-11-13 2007-11-09 35.136 41,104 -2,456 0.05% 1,444,216
2007-11-08 2007-11-06 40.216 43,560 -3,307 0.05% 1,751,788
2007-11-07 2007-11-05 38.946 46,867 -1,229 0.05% 1,825,261
2007-11-06 2007-11-02 41.909 48,096 -4,252 0.05% 2,015,646
2007-11-05 2007-11-01 39.792 52,348 +5,953 0.06% 2,083,042
2007-11-02 2007-10-31 41.485 46,395 +567 0.05% 1,924,719
2007-11-01 2007-10-30 40.639 45,828 -3,780 0.05% 1,862,397
2007-10-31 2007-10-29 39.792 49,608 +5,859 0.05% 1,974,011
2007-10-30 2007-10-26 44.025 43,749 -1,323 0.36% 1,926,068
2007-10-29 2007-10-25 45.719 45,072 -1,323 0.37% 2,060,633
2007-10-26 2007-10-24 27.093 46,395 +1,417 0.38% 1,256,959
2007-10-25 2007-10-23 26.246 44,978 -4,819 0.37% 1,180,489
2007-10-24 2007-10-22 25.823 49,797 -283 0.41% 1,285,888
2007-10-23 2007-10-18 25.399 50,080 -1,418 0.42% 1,271,996
2007-10-22 2007-10-17 26.669 51,498 +1,418 0.43% 1,373,412
2007-10-18 2007-10-16 26.246 50,080 +4,157 0.42% 1,314,395
2007-10-17 2007-10-15 27.939 45,923 -14,268 0.38% 1,283,052
2007-10-16 2007-10-12 28.786 60,191 +945 0.50% 1,732,649
2007-10-12 2007-10-10 30.479 59,246 -850 0.49% 1,805,766
2007-10-09 2007-10-05 33.019 60,096 +4,535 0.50% 1,984,313
2007-10-08 2007-10-04 30.056 55,561 +1,701 0.46% 1,669,931
2007-10-05 2007-10-03 24.553 53,860 +3,969 0.45% 1,322,405
2007-10-03 2007-09-28 42.332 49,891 +472 0.41% 2,111,992
2007-10-02 2007-09-27 41.485 49,419 +1,607 0.41% 2,050,171
2007-09-28 2007-09-25 39.792 47,812 -10,394 0.40% 1,902,544
2007-09-27 2007-09-24 45.719 58,206 +6,708 0.48% 2,661,102
2007-09-25 2007-09-21 48.259 51,498 +5,670 0.43% 2,485,222
2007-09-21 2007-09-19 61.805 45,828 +5,669 0.38% 2,832,395
2007-09-20 2007-09-18 68.578 40,159 +2,363 0.33% 2,754,025
2007-09-13 2007-09-11 67.731 37,796 +15,024 0.31% 2,559,976
2007-09-12 2007-09-10 71.118 22,772 +1,228 0.19% 1,619,498
2007-09-06 2007-09-04 77.891 21,544 +4,725 0.18% 1,678,086
2007-09-04 2007-08-31 89.744 16,819 -5,859 0.14% 1,509,406
2007-09-03 2007-08-30 85.511 22,678 +1,984 0.19% 1,939,216
2007-08-31 2007-08-29 71.118 20,694 +378 0.17% 1,471,715
2007-08-30 2007-08-28 77.891 20,316 +7,087 0.20% 1,582,436
2007-08-29 2007-08-27 85.511 13,229 +945 0.13% 1,131,224
2007-08-28 2007-08-24 77.891 12,284 -5,669 0.12% 956,814
2007-08-27 2007-08-23 71.965 17,953 -567 0.18% 1,291,981
2007-08-24 2007-08-22 69.425 18,520 +1,512 0.18% 1,285,745
2007-08-23 2007-08-21 57.572 17,008 -1,134 0.17% 979,179
2007-08-22 2007-08-20 55.032 18,142 +4,724 0.18% 998,386
2007-08-21 2007-08-17 50.799 13,418 -8,315 0.13% 681,615
2007-08-20 2007-08-16 59.265 21,733 +2,362 0.21% 1,288,006
2007-08-17 2007-08-15 63.498 19,371 -5,291 0.19% 1,230,023
2007-08-16 2007-08-14 57.572 24,662 -39,308 0.24% 1,419,833
2007-08-15 2007-08-13 49.105 63,970 +4,724 0.63% 3,141,264
2007-08-14 2007-08-10 54.185 59,246 +3,780 0.58% 3,210,251
2007-08-13 2007-08-09 60.112 55,466 +945 0.55% 3,334,151
2007-08-10 2007-08-08 38.946 54,521 +1,984 0.54% 2,123,350
2007-07-30 2007-07-26 29.632 52,537 -6,047 0.55% 1,556,802
2007-07-27 2007-07-25 31.749 58,584 -6,426 0.61% 1,859,989
2007-07-26 2007-07-24 26.669 65,010 -38,269 0.68% 1,733,767
2007-07-25 2007-07-23 27.093 103,279 +2,930 1.08% 2,798,092
2007-07-24 2007-07-20 27.939 100,349 +33,071 1.05% 2,803,671
2007-07-23 2007-07-19 26.669 67,278 +945 0.70% 1,794,253
2007-07-19 2007-07-17 28.786 66,333 +851 0.69% 1,909,451
2007-07-18 2007-07-16 29.632 65,482 +63,498 0.68% 1,940,394
2007-07-16 2007-07-12 26.246 1,984 +1,134 0.02% 52,072
2007-07-04 2007-06-29 27.939 850 -2,363 0.01% 23,748
2007-06-28 2007-06-26 30.902 3,213 +2,363 0.03% 99,290
2007-06-26 2007-06-22 28.786 850 0.01% 24,468

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top