History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -5,229,780
2020-09-11 2020-09-09 0.690 5,229,780 -50,000 0.94% 3,608,548
2020-09-03 2020-09-01 0.700 5,279,780 -50,000 0.95% 3,695,846
2020-09-01 2020-08-28 0.760 5,329,780 -100,000 0.96% 4,050,633
2020-08-31 2020-08-27 0.740 5,429,780 -50,000 0.98% 4,018,037
2020-08-25 2020-08-21 0.700 5,479,780 -30,000 0.98% 3,835,846
2020-08-14 2020-08-12 0.720 5,509,780 -140,000 0.99% 3,967,042
2020-08-12 2020-08-10 0.720 5,649,780 -71,520 1.02% 4,067,842
2020-08-04 2020-07-31 0.770 5,721,300 -10,000 1.03% 4,405,401
2020-07-30 2020-07-28 0.790 5,731,300 -50,000 1.03% 4,527,727
2020-07-22 2020-07-20 0.740 5,781,300 +100,000 1.04% 4,278,162
2020-07-16 2020-07-14 0.720 5,681,300 -50,000 1.02% 4,090,536
2020-07-15 2020-07-13 0.740 5,731,300 -40,000 1.03% 4,241,162
2020-07-14 2020-07-10 0.730 5,771,300 -20,000 1.04% 4,213,049
2020-07-08 2020-07-06 0.750 5,791,300 +40,000 1.04% 4,343,475
2020-07-02 2020-06-29 0.750 5,751,300 -40,000 1.03% 4,313,475
2020-06-29 2020-06-24 0.750 5,791,300 -60,000 1.04% 4,343,475
2020-06-23 2020-06-19 0.710 5,851,300 -50,000 1.05% 4,154,423
2020-06-15 2020-06-11 0.700 5,901,300 -170,000 1.06% 4,130,910
2020-06-12 2020-06-10 0.710 6,071,300 -200,000 1.09% 4,310,623
2020-06-09 2020-06-05 0.680 6,271,300 -150,000 1.13% 4,264,484
2020-06-08 2020-06-04 0.680 6,421,300 -50,000 1.15% 4,366,484
2020-06-05 2020-06-03 0.700 6,471,300 -170,000 1.16% 4,529,910
2020-06-02 2020-05-29 0.600 6,641,300 -80,000 1.19% 3,984,780
2020-06-01 2020-05-28 0.600 6,721,300 -140,000 1.21% 4,032,780
2020-05-29 2020-05-27 0.600 6,861,300 -80,000 1.23% 4,116,780
2020-05-25 2020-05-21 0.590 6,941,300 -100,000 1.25% 4,095,367
2020-05-21 2020-05-19 0.590 7,041,300 -400,000 1.27% 4,154,367
2020-05-13 2020-05-11 0.570 7,441,300 +70,000 1.34% 4,241,541
2020-05-11 2020-05-07 0.530 7,371,300 +200,000 1.32% 3,906,789
2020-05-08 2020-05-06 0.560 7,171,300 +300,000 1.29% 4,015,928
2020-05-07 2020-05-05 0.590 6,871,300 +197,200 1.23% 4,054,067
2020-05-06 2020-05-04 0.640 6,674,100 -410,000 1.20% 4,271,424
2020-05-04 2020-04-28 0.480 7,084,100 -100,000 1.27% 3,400,368
2020-04-28 2020-04-24 0.475 7,184,100 -220,000 1.29% 3,412,448
2020-04-06 2020-04-02 0.500 7,404,100 -383,200 1.33% 3,702,050
2020-04-03 2020-04-01 0.490 7,787,300 -390,000 1.40% 3,815,777
2020-04-02 2020-03-31 0.500 8,177,300 -50,000 1.47% 4,088,650
2020-04-01 2020-03-30 0.500 8,227,300 -210,000 1.48% 4,113,650
2020-03-26 2020-03-24 0.520 8,437,300 -100,000 1.52% 4,387,396
2020-03-24 2020-03-20 0.500 8,537,300 -380,000 1.53% 4,268,650
2020-03-23 2020-03-19 0.490 8,917,300 -420,000 1.60% 4,369,477
2020-03-20 2020-03-18 0.460 9,337,300 -70,172 1.68% 4,295,158
2020-03-19 2020-03-17 0.470 9,407,472 -610,000 1.69% 4,421,512
2020-01-03 2019-12-31 0.450 10,017,472 -100,000 1.80% 4,507,862
2019-12-16 2019-12-12 0.450 10,117,472 -100,000 1.82% 4,552,862
2019-12-13 2019-12-11 0.450 10,217,472 -260,000 1.84% 4,597,862
2019-12-12 2019-12-10 0.450 10,477,472 -50,000 1.88% 4,714,862
2019-11-04 2019-10-31 0.430 10,527,472 -30,000 1.89% 4,526,813
2019-10-24 2019-10-22 0.405 10,557,472 -20,000 1.90% 4,275,776
2019-09-26 2019-09-24 0.425 10,577,472 -20,000 1.90% 4,495,426
2019-09-16 2019-09-12 0.470 10,597,472 +150,000 1.90% 4,980,812
2019-09-12 2019-09-10 0.450 10,447,472 -50,000 1.88% 4,701,362
2019-07-17 2019-07-15 0.460 10,497,472 -100,000 1.89% 4,828,837
2019-07-11 2019-07-09 0.460 10,597,472 -100,000 1.90% 4,874,837
2019-06-20 2019-06-18 0.470 10,697,472 +50,000 1.92% 5,027,812
2019-06-10 2019-06-05 0.490 10,647,472 +60,000 1.91% 5,217,261
2019-06-04 2019-05-31 0.495 10,587,472 +20,000 1.90% 5,240,799
2019-06-03 2019-05-30 0.495 10,567,472 +20,000 1.90% 5,230,899
2019-05-24 2019-05-22 0.495 10,547,472 +10,000 1.90% 5,220,999
2019-05-14 2019-05-09 0.465 10,537,472 -340,000 1.89% 4,899,924
2019-05-06 2019-05-02 0.495 10,877,472 -370,000 1.95% 5,384,349
2019-04-30 2019-04-26 0.500 11,247,472 +1,000,000 2.02% 5,623,736
2019-04-29 2019-04-25 0.500 10,247,472 -1,070,000 1.84% 5,123,736
2019-04-26 2019-04-24 0.510 11,317,472 -640,000 2.03% 5,771,911
2019-04-23 2019-04-17 0.510 11,957,472 -340,000 2.15% 6,098,311
2019-04-18 2019-04-16 0.520 12,297,472 -40,000 2.21% 6,394,685
2019-04-17 2019-04-15 0.520 12,337,472 -740,000 2.22% 6,415,485
2019-04-16 2019-04-12 0.520 13,077,472 -100,000 2.35% 6,800,285
2019-04-12 2019-04-10 0.530 13,177,472 -10,000 2.37% 6,984,060
2019-04-09 2019-04-04 0.520 13,187,472 -110,000 2.37% 6,857,485
2019-04-08 2019-04-03 0.510 13,297,472 -100,000 2.39% 6,781,711
2019-03-25 2019-03-21 0.460 13,397,472 -10,000 2.41% 6,162,837
2019-03-22 2019-03-20 0.490 13,407,472 -2,000 2.41% 6,569,661
2019-01-23 2019-01-21 0.345 13,409,472 -90,000 2.41% 4,626,268
2019-01-22 2019-01-18 0.355 13,499,472 +30,000 2.43% 4,792,313
2019-01-21 2019-01-17 0.345 13,469,472 -210,000 2.42% 4,646,968
2019-01-14 2019-01-10 0.355 13,679,472 +20,000 2.46% 4,856,213
2018-10-25 2018-10-23 0.410 13,659,472 -160,000 2.45% 5,600,384
2018-10-22 2018-10-18 0.410 13,819,472 -10,000 2.48% 5,665,984
2018-10-10 2018-10-08 0.420 13,829,472 -50,000 2.49% 5,808,378
2018-10-05 2018-10-03 0.415 13,879,472 -20,000 2.49% 5,759,981
2018-09-21 2018-09-19 0.460 13,899,472 +100,000 2.50% 6,393,757
2018-09-13 2018-09-11 0.440 13,799,472 -20,000 2.48% 6,071,768
2018-09-11 2018-09-07 0.440 13,819,472 -100,000 2.48% 6,080,568
2018-09-07 2018-09-05 0.455 13,919,472 -130,000 2.50% 6,333,360
2018-09-06 2018-09-04 0.465 14,049,472 +100,000 2.52% 6,533,004
2018-09-05 2018-09-03 0.465 13,949,472 -10,000 2.51% 6,486,504
2018-08-21 2018-08-17 0.470 13,959,472 +18,000 2.51% 6,560,952
2018-08-20 2018-08-16 0.460 13,941,472 -90,000 2.51% 6,413,077
2018-08-14 2018-08-10 0.475 14,031,472 +580,000 2.52% 6,664,949
2018-08-06 2018-08-02 0.490 13,451,472 +200,000 2.42% 6,591,221
2018-08-03 2018-08-01 0.500 13,251,472 +300,000 2.38% 6,625,736
2018-08-02 2018-07-31 0.510 12,951,472 +520,000 2.33% 6,605,251
2018-08-01 2018-07-30 0.520 12,431,472 -400,000 2.23% 6,464,365
2018-07-25 2018-07-23 0.495 12,831,472 +20,000 2.31% 6,351,579
2018-07-23 2018-07-19 0.510 12,811,472 -440,000 2.30% 6,533,851
2018-07-20 2018-07-18 0.510 13,251,472 -30,000 2.38% 6,758,251
2018-07-17 2018-07-13 0.500 13,281,472 -200,000 2.39% 6,640,736
2018-07-13 2018-07-11 0.520 13,481,472 -600,000 2.42% 7,010,365
2018-07-10 2018-07-06 0.405 14,081,472 -180,000 2.53% 5,702,996
2018-06-25 2018-06-21 0.430 14,261,472 +30,000 2.56% 6,132,433
2018-05-31 2018-05-29 0.500 14,231,472 -290,000 2.56% 7,115,736
2018-05-29 2018-05-25 0.425 14,521,472 +20,000 2.61% 6,171,626
2018-05-18 2018-05-16 0.450 14,501,472 +500,000 2.61% 6,525,662
2018-05-03 2018-04-30 0.430 14,001,472 +20,000 2.52% 6,020,633
2018-04-30 2018-04-26 0.395 13,981,472 -100,000 2.51% 5,522,681
2018-04-17 2018-04-13 0.400 14,081,472 +50,000 2.53% 5,632,589
2018-04-16 2018-04-12 0.405 14,031,472 -100,000 2.52% 5,682,746
2018-03-05 2018-03-01 0.460 14,131,472 +100,000 2.54% 6,500,477
2018-03-02 2018-02-28 0.480 14,031,472 +60,000 2.52% 6,735,107
2018-03-01 2018-02-27 0.490 13,971,472 +140,000 2.51% 6,846,021
2018-02-27 2018-02-23 0.480 13,831,472 +100,000 2.49% 6,639,107
2018-02-13 2018-02-09 0.435 13,731,472 -42,000 2.47% 5,973,190
2018-01-31 2018-01-29 0.500 13,773,472 -10,000 2.48% 6,886,736
2018-01-19 2018-01-17 0.500 13,783,472 -59,600 2.48% 6,891,736
2018-01-12 2018-01-10 0.450 13,843,072 +1,480,000 2.49% 6,229,382
2018-01-05 2018-01-03 0.395 12,363,072 +250,000 2.22% 4,883,413
2017-12-21 2017-12-19 0.360 12,113,072 -108,960 2.18% 4,360,706
2017-12-20 2017-12-18 0.360 12,222,032 -200,000 2.20% 4,399,932
2017-12-18 2017-12-14 0.285 12,422,032 +170,000 2.23% 3,540,279
2017-12-01 2017-11-29 0.265 12,252,032 -20,000 2.64% 3,246,788
2017-11-02 2017-10-31 0.270 12,272,032 +440,000 2.64% 3,313,449
2017-10-31 2017-10-27 0.255 11,832,032 +420,000 2.55% 3,017,168
2017-10-20 2017-10-18 0.315 11,412,032 +270,000 2.46% 3,594,790
2017-10-17 2017-10-13 0.290 11,142,032 +40,000 2.40% 3,231,189
2017-10-16 2017-10-12 0.280 11,102,032 -40,000 2.39% 3,108,569
2017-09-28 2017-09-26 0.285 11,142,032 -70,000 2.40% 3,175,479
2017-09-19 2017-09-15 0.300 11,212,032 +500,000 2.41% 3,363,610
2017-09-14 2017-09-12 0.290 10,712,032 +200,000 2.31% 3,106,489
2017-09-12 2017-09-08 0.270 10,512,032 -200,000 2.26% 2,838,249
2017-09-08 2017-09-06 0.290 10,712,032 +860,000 2.31% 3,106,489
2017-09-07 2017-09-05 0.320 9,852,032 +160,000 2.12% 3,152,650
2017-09-01 2017-08-30 0.243 9,692,032 +50,000 2.09% 2,355,164
2017-08-31 2017-08-29 0.235 9,642,032 +470,000 2.08% 2,265,878
2017-08-04 2017-08-02 0.249 9,172,032 -5,200 1.97% 2,283,836
2017-08-02 2017-07-31 0.245 9,177,232 +72,000 1.98% 2,248,422
2017-07-31 2017-07-27 0.260 9,105,232 -30,000 1.96% 2,367,360
2017-06-26 2017-06-22 0.310 9,135,232 +20,000 1.97% 2,831,922
2017-06-23 2017-06-21 0.315 9,115,232 +50,000 1.96% 2,871,298
2017-06-20 2017-06-16 0.305 9,065,232 -128,368 1.95% 2,764,896
2017-06-12 2017-06-08 0.315 9,193,600 +100,000 1.98% 2,895,984
2017-06-08 2017-06-06 0.325 9,093,600 -14,000 1.96% 2,955,420
2017-06-07 2017-06-05 0.335 9,107,600 -80,000 1.96% 3,051,046
2017-06-02 2017-05-31 0.330 9,187,600 +60,000 1.98% 3,031,908
2017-05-24 2017-05-22 0.320 9,127,600 -110,000 1.97% 2,920,832
2017-05-23 2017-05-19 0.330 9,237,600 +120,000 1.99% 3,048,408
2017-05-19 2017-05-17 0.325 9,117,600 +100,000 1.96% 2,963,220
2017-05-12 2017-05-10 0.335 9,017,600 -90,000 1.94% 3,020,896
2017-05-11 2017-05-09 0.340 9,107,600 +40,000 1.96% 3,096,584
2017-05-10 2017-05-08 0.350 9,067,600 +170,000 1.95% 3,173,660
2017-04-21 2017-04-19 0.365 8,897,600 +70,000 1.92% 3,247,624
2017-04-20 2017-04-18 0.345 8,827,600 -10,000 1.90% 3,045,522
2017-04-18 2017-04-12 0.370 8,837,600 +70,000 1.90% 3,269,912
2017-04-13 2017-04-11 0.360 8,767,600 +200,000 1.89% 3,156,336
2017-04-11 2017-04-07 0.385 8,567,600 +10,000 1.84% 3,298,526
2017-04-03 2017-03-30 0.395 8,557,600 +100,000 1.84% 3,380,252
2017-03-29 2017-03-27 0.410 8,457,600 +120,000 1.82% 3,467,616
2017-03-28 2017-03-24 0.410 8,337,600 +40,000 1.80% 3,418,416
2017-03-27 2017-03-23 0.410 8,297,600 +70,000 1.79% 3,402,016
2017-03-22 2017-03-20 0.415 8,227,600 +110,000 1.77% 3,414,454
2017-03-21 2017-03-17 0.410 8,117,600 -100,000 1.75% 3,328,216
2017-03-14 2017-03-10 0.400 8,217,600 +100,000 1.77% 3,287,040
2017-03-10 2017-03-08 0.415 8,117,600 +70,000 1.75% 3,368,804
2017-03-09 2017-03-07 0.415 8,047,600 +250,000 1.73% 3,339,754
2017-03-08 2017-03-06 0.405 7,797,600 -1,600 1.68% 3,158,028
2017-03-06 2017-03-02 0.405 7,799,200 +138,000 1.68% 3,158,676
2017-03-02 2017-02-28 0.415 7,661,200 +102,000 1.65% 3,179,398
2017-02-28 2017-02-24 0.435 7,559,200 +266,000 1.63% 3,288,252
2017-02-27 2017-02-23 0.420 7,293,200 +38,000 1.57% 3,063,144
2017-02-24 2017-02-22 0.415 7,255,200 +290,000 1.56% 3,010,908
2017-02-23 2017-02-21 0.425 6,965,200 +100,000 1.50% 2,960,210
2017-02-22 2017-02-20 0.470 6,865,200 -2 1.48% 3,226,644
2017-02-21 2017-02-17 0.470 6,865,202 -82,000 1.48% 3,226,645
2017-02-20 2017-02-16 0.420 6,947,202 +180,000 1.50% 2,917,825
2017-02-16 2017-02-14 0.420 6,767,202 +200,000 1.46% 2,842,225
2017-02-10 2017-02-08 0.410 6,567,202 -88,000 1.41% 2,692,553
2017-02-06 2017-02-02 0.400 6,655,202 -100,000 1.43% 2,662,081
2017-02-03 2017-02-01 0.410 6,755,202 +20,000 1.45% 2,769,633
2017-02-02 2017-01-27 0.410 6,735,202 +50,000 1.45% 2,761,433
2017-02-01 2017-01-25 0.410 6,685,202 +200,000 1.44% 2,740,933
2017-01-26 2017-01-24 0.430 6,485,202 -310,000 1.40% 2,788,637
2017-01-25 2017-01-23 0.520 6,795,202 -20,000 1.46% 3,533,505
2017-01-24 2017-01-20 0.510 6,815,202 -20,144 1.47% 3,475,753
2017-01-20 2017-01-18 0.510 6,835,346 -134,000 1.47% 3,486,026
2017-01-16 2017-01-12 0.520 6,969,346 -110,000 1.50% 3,624,060
2017-01-13 2017-01-11 0.540 7,079,346 +100,000 1.52% 3,822,847
2017-01-12 2017-01-10 0.520 6,979,346 +10,000 1.50% 3,629,260
2017-01-04 2016-12-30 0.570 6,969,346 -100,000 1.50% 3,972,527
2017-01-03 2016-12-29 0.590 7,069,346 +200,000 1.52% 4,170,914
2016-12-28 2016-12-22 0.550 6,869,346 +20,000 1.48% 3,778,140
2016-12-22 2016-12-20 0.550 6,849,346 -12,000 1.47% 3,767,140
2016-12-21 2016-12-19 0.550 6,861,346 +364,000 1.48% 3,773,740
2016-12-19 2016-12-15 0.560 6,497,346 -238,000 1.40% 3,638,514
2016-12-16 2016-12-14 0.560 6,735,346 -60,000 1.45% 3,771,794
2016-12-15 2016-12-13 0.570 6,795,346 -43,520 1.46% 3,873,347
2016-12-05 2016-12-01 0.610 6,838,866 +300,000 1.47% 4,171,708
2016-12-02 2016-11-30 0.640 6,538,866 +116,000 1.41% 4,184,874
2016-11-30 2016-11-28 0.670 6,422,866 +100,000 1.38% 4,303,320
2016-11-28 2016-11-24 0.670 6,322,866 +400,000 1.36% 4,236,320
2016-11-24 2016-11-22 0.690 5,922,866 +100,000 1.28% 4,086,778
2016-11-21 2016-11-17 0.660 5,822,866 -20,000 1.25% 3,843,092
2016-11-14 2016-11-10 0.660 5,842,866 -200,000 1.26% 3,856,292
2016-11-01 2016-10-28 0.690 6,042,866 +30,000 1.30% 4,169,578
2016-10-27 2016-10-25 0.680 6,012,866 -98,000 1.29% 4,088,749
2016-10-17 2016-10-13 0.730 6,110,866 -30,000 1.32% 4,460,932
2016-10-11 2016-10-06 0.700 6,140,866 -200,000 1.32% 4,298,606
2016-10-06 2016-10-04 0.720 6,340,866 +70,000 1.37% 4,565,424
2016-09-29 2016-09-27 0.650 6,270,866 -236,000 1.35% 4,076,063
2016-09-28 2016-09-26 0.660 6,506,866 -360,528 1.40% 4,294,532
2016-09-27 2016-09-23 0.660 6,867,394 -100,000 1.48% 4,532,480
2016-09-20 2016-09-15 0.680 6,967,394 -1,520 1.50% 4,737,828
2016-09-15 2016-09-13 0.650 6,968,914 -51,200 1.50% 4,529,794
2016-09-13 2016-09-09 0.650 7,020,114 -470,000 1.51% 4,563,074
2016-09-12 2016-09-08 0.650 7,490,114 +100,000 1.61% 4,868,574
2016-09-09 2016-09-07 0.750 7,390,114 +486,000 1.59% 5,542,586
2016-09-07 2016-09-05 0.740 6,904,114 +10,000 1.49% 5,109,044
2016-09-06 2016-09-02 0.690 6,894,114 +100,000 1.48% 4,756,939
2016-08-30 2016-08-26 0.690 6,794,114 -25,840 1.46% 4,687,939
2016-08-29 2016-08-25 0.700 6,819,954 +44,000 1.47% 4,773,968
2016-08-22 2016-08-18 0.690 6,775,954 -2,400 1.46% 4,675,408
2016-08-19 2016-08-17 0.700 6,778,354 +9,680 1.46% 4,744,848
2016-08-16 2016-08-12 0.690 6,768,674 -24,368 1.46% 4,670,385
2016-08-09 2016-08-05 0.710 6,793,042 -960 1.46% 4,823,060
2016-07-28 2016-07-26 0.810 6,794,002 -34,000 1.46% 5,503,142
2016-07-27 2016-07-25 0.820 6,828,002 -6,000 1.47% 5,598,962
2016-07-26 2016-07-22 0.770 6,834,002 -90,000 1.47% 5,262,182
2016-07-22 2016-07-20 0.690 6,924,002 -24,000 1.49% 4,777,561
2016-07-19 2016-07-15 0.700 6,948,002 -148,000 1.50% 4,863,601
2016-07-12 2016-07-08 0.710 7,096,002 -98,000 1.53% 5,038,161
2016-07-06 2016-07-04 0.720 7,194,002 -46,000 1.55% 5,179,681
2016-06-27 2016-06-23 0.750 7,240,002 +10,000 1.56% 5,430,002
2016-06-23 2016-06-21 0.760 7,230,002 +48,000 1.56% 5,494,802
2016-06-21 2016-06-17 0.710 7,182,002 +10,000 1.55% 5,099,221
2016-06-20 2016-06-16 0.710 7,172,002 -38,000 1.54% 5,092,121
2016-06-16 2016-06-14 0.690 7,210,002 -2,000 1.55% 4,974,901
2016-06-15 2016-06-13 0.680 7,212,002 +24,000 1.55% 4,904,161
2016-06-14 2016-06-10 0.690 7,188,002 +42,000 1.55% 4,959,721
2016-06-13 2016-06-08 0.710 7,146,002 -20,000 1.54% 5,073,661
2016-06-10 2016-06-07 0.720 7,166,002 +50,000 1.54% 5,159,521
2016-06-07 2016-06-03 0.720 7,116,002 -80,096 1.53% 5,123,521
2016-06-03 2016-06-01 0.720 7,196,098 -68,000 1.55% 5,181,191
2016-05-30 2016-05-26 0.730 7,264,098 +50,000 1.56% 5,302,792
2016-05-26 2016-05-24 0.740 7,214,098 +14,000 1.55% 5,338,433
2016-05-20 2016-05-18 0.710 7,200,098 +30,000 1.55% 5,112,070
2016-05-13 2016-05-11 0.830 7,170,098 -14,000 1.54% 5,951,181
2016-05-09 2016-05-05 0.870 7,184,098 +100,000 1.55% 6,250,165
2016-05-06 2016-05-04 0.880 7,084,098 +164,000 1.53% 6,234,006
2016-05-04 2016-04-29 0.870 6,920,098 -2,000 1.49% 6,020,485
2016-04-29 2016-04-27 0.900 6,922,098 -6,000 1.49% 6,229,888
2016-04-25 2016-04-21 0.890 6,928,098 +42,000 1.49% 6,166,007
2016-04-18 2016-04-14 0.880 6,886,098 +118,000 1.48% 6,059,766
2016-04-05 2016-03-31 0.820 6,768,098 -20,000 1.46% 5,549,840
2016-03-24 2016-03-22 0.870 6,788,098 +150,000 1.46% 5,905,645
2016-03-18 2016-03-16 0.840 6,638,098 +2,000 1.43% 5,576,002
2016-03-17 2016-03-15 0.870 6,636,098 +20,000 1.43% 5,773,405
2016-03-16 2016-03-14 0.850 6,616,098 -6,000 1.42% 5,623,683
2016-03-02 2016-02-29 0.880 6,622,098 -80,000 1.43% 5,827,446
2016-02-26 2016-02-24 0.870 6,702,098 +60,000 1.44% 5,830,825
2016-02-25 2016-02-23 0.900 6,642,098 -60,000 1.43% 5,977,888
2016-02-19 2016-02-17 0.720 6,702,098 -222,288 1.44% 4,825,511
2016-02-15 2016-02-11 0.610 6,924,386 -72,000 1.49% 4,223,875
2016-02-12 2016-02-05 0.640 6,996,386 -100,000 1.51% 4,477,687
2016-02-11 2016-02-04 0.630 7,096,386 -10,000 1.53% 4,470,723
2016-02-05 2016-02-03 0.630 7,106,386 -80,000 1.53% 4,477,023
2016-02-04 2016-02-02 0.650 7,186,386 -176,000 1.55% 4,671,151
2016-01-29 2016-01-27 0.690 7,362,386 +32,000 1.59% 5,080,046
2016-01-25 2016-01-21 0.640 7,330,386 -66,288 1.58% 4,691,447
2016-01-22 2016-01-20 0.700 7,396,674 +4,000 1.59% 5,177,672
2016-01-21 2016-01-19 0.740 7,392,674 +172,000 1.59% 5,470,579
2016-01-18 2016-01-14 0.760 7,220,674 +78,000 1.55% 5,487,712
2016-01-13 2016-01-11 0.800 7,142,674 -12,000 1.54% 5,714,139
2016-01-05 2015-12-31 0.900 7,154,674 -100,000 1.54% 6,439,207
2016-01-04 2015-12-29 0.930 7,254,674 -90,000 1.56% 6,746,847
2015-12-29 2015-12-24 0.930 7,344,674 +130,000 1.58% 6,830,547
2015-12-28 2015-12-22 0.900 7,214,674 +110,000 1.55% 6,493,207
2015-12-21 2015-12-17 0.900 7,104,674 -42,000 1.53% 6,394,207
2015-12-18 2015-12-16 0.910 7,146,674 -800 1.54% 6,503,473
2015-12-15 2015-12-11 0.910 7,147,474 -42,080 1.54% 6,504,201
2015-12-08 2015-12-04 0.950 7,189,554 +88,000 1.55% 6,830,076
2015-12-03 2015-12-01 0.940 7,101,554 -24,000 1.53% 6,675,461
2015-11-27 2015-11-25 1.000 7,125,554 -18,000 1.53% 7,125,554
2015-11-26 2015-11-24 1.010 7,143,554 -110,000 1.54% 7,214,990
2015-11-20 2015-11-18 1.040 7,253,554 +12,000 1.56% 7,543,696
2015-11-19 2015-11-17 1.020 7,241,554 -172,000 1.56% 7,386,385
2015-11-13 2015-11-11 1.000 7,413,554 -20,000 1.60% 7,413,554
2015-11-09 2015-11-05 1.050 7,433,554 -48,000 1.60% 7,805,232
2015-11-04 2015-11-02 1.110 7,481,554 -6,000 1.61% 8,304,525
2015-11-03 2015-10-30 1.110 7,487,554 -70,000 1.61% 8,311,185
2015-10-30 2015-10-28 1.100 7,557,554 +20,000 1.63% 8,313,309
2015-10-28 2015-10-26 1.090 7,537,554 -90,000 1.62% 8,215,934
2015-10-27 2015-10-23 1.120 7,627,554 -290,000 1.64% 8,542,860
2015-10-23 2015-10-20 1.120 7,917,554 -62,000 1.70% 8,867,660
2015-10-20 2015-10-16 1.130 7,979,554 +96,000 1.72% 9,016,896
2015-10-19 2015-10-15 1.170 7,883,554 +70,000 1.70% 9,223,758
2015-10-16 2015-10-14 1.150 7,813,554 +768,000 1.68% 8,985,587
2015-10-15 2015-10-13 1.170 7,045,554 +1,232,000 1.52% 8,243,298
2015-10-14 2015-10-12 1.100 5,813,554 +190,000 1.25% 6,394,909
2015-10-05 2015-09-30 1.030 5,623,554 -20,000 1.21% 5,792,261
2015-09-30 2015-09-25 1.060 5,643,554 +20,000 1.22% 5,982,167
2015-09-29 2015-09-24 1.070 5,623,554 +200,000 1.21% 6,017,203
2015-09-25 2015-09-23 1.090 5,423,554 +388,000 1.17% 5,911,674
2015-09-24 2015-09-22 1.110 5,035,554 +158,000 1.08% 5,589,465
2015-09-23 2015-09-21 1.090 4,877,554 -26,000 1.05% 5,316,534
2015-09-22 2015-09-18 1.090 4,903,554 +102,102 1.06% 5,344,874
2015-09-18 2015-09-16 1.110 4,801,452 +44,000 3.62% 5,329,612
2015-09-17 2015-09-15 1.110 4,757,452 +22,000 3.59% 5,280,772
2015-09-16 2015-09-14 1.160 4,735,452 +396,000 3.57% 5,493,124
2015-09-15 2015-09-11 1.080 4,339,452 +192,000 3.27% 4,686,608
2015-09-14 2015-09-10 1.060 4,147,452 +400,000 3.13% 4,396,299
2015-09-11 2015-09-09 1.080 3,747,452 +310,000 2.82% 4,047,248
2015-09-10 2015-09-08 1.060 3,437,452 +577,600 2.59% 3,643,699
2015-09-02 2015-08-31 1.080 2,859,852 -31,440 2.16% 3,088,640
2015-09-01 2015-08-28 1.090 2,891,292 +24,000 2.18% 3,151,508
2015-08-31 2015-08-27 1.120 2,867,292 +154,000 2.16% 3,211,367
2015-08-28 2015-08-26 1.080 2,713,292 -26,000 2.04% 2,930,355
2015-08-27 2015-08-25 1.030 2,739,292 +10,000 2.06% 2,821,471
2015-08-26 2015-08-24 1.040 2,729,292 -40,000 2.06% 2,838,464
2015-08-25 2015-08-21 1.170 2,769,292 -128,800 2.09% 3,240,072
2015-08-24 2015-08-20 1.170 2,898,092 -73,200 2.18% 3,390,768
2015-08-21 2015-08-19 1.119 2,971,292 +78,000 2.24% 3,323,602
2015-08-20 2015-08-18 1.162 2,893,292 -466,020 2.18% 3,361,794
2015-08-19 2015-08-17 1.275 3,359,312 -111,174 2.20% 4,281,951
2015-08-12 2015-08-10 1.474 3,470,486 -42,071 2.27% 5,115,796
2015-08-11 2015-08-07 1.474 3,512,557 -125,935 2.30% 5,177,812
2015-08-07 2015-08-05 1.422 3,638,492 -461,303 2.38% 5,174,153
2015-08-04 2015-07-31 1.439 4,099,795 -34,598 2.68% 5,901,253
2015-08-03 2015-07-30 1.422 4,134,393 -18,378 2.70% 5,879,354
2015-07-30 2015-07-28 1.405 4,152,771 -75,653 2.71% 5,833,471
2015-07-27 2015-07-23 1.526 4,228,424 -142,543 2.76% 6,453,053
2015-07-23 2015-07-21 1.457 4,370,967 -11,533 2.86% 6,367,381
2015-07-21 2015-07-17 1.491 4,382,500 -23,065 2.86% 6,536,186
2015-07-14 2015-07-10 1.535 4,405,565 +11,533 2.88% 6,761,591
2015-07-13 2015-07-09 1.422 4,394,032 +23,526 2.87% 6,248,576
2015-07-10 2015-07-08 1.231 4,370,506 -507,433 2.86% 5,381,385
2015-06-25 2015-06-23 2.254 4,877,939 -65,043 3.19% 10,997,241
2015-06-22 2015-06-18 2.168 4,942,982 -23,065 3.23% 10,715,268
2015-06-19 2015-06-17 2.254 4,966,047 +8,764 3.25% 11,195,879
2015-06-18 2015-06-16 2.211 4,957,283 -97,335 3.24% 10,961,195
2015-06-17 2015-06-15 2.211 5,054,618 -14,761 3.30% 11,176,415
2015-06-16 2015-06-12 2.150 5,069,379 +10,148 3.31% 10,901,354
2015-06-12 2015-06-10 2.254 5,059,231 -139,756 3.31% 11,405,961
2015-06-11 2015-06-09 2.515 5,198,987 -204,394 3.40% 13,073,466
2015-06-10 2015-06-08 2.142 5,403,381 +172,527 3.53% 11,572,750
2015-06-09 2015-06-05 2.254 5,230,854 -6,550 3.42% 11,792,882
2015-06-01 2015-05-28 2.818 5,237,404 +133,777 3.42% 14,759,561
2015-05-29 2015-05-27 2.731 5,103,627 +5,997 3.34% 13,940,023
2015-05-26 2015-05-21 2.731 5,097,630 -18,452 3.33% 13,923,643
2015-05-22 2015-05-20 2.775 5,116,082 +83,035 3.34% 14,195,853
2015-05-21 2015-05-19 2.775 5,033,047 +133,777 3.29% 13,965,451
2015-05-20 2015-05-18 2.428 4,899,270 +289,237 3.20% 11,894,972
2015-05-19 2015-05-15 2.254 4,610,033 -23,065 3.01% 10,393,250
2015-05-18 2015-05-14 2.254 4,633,098 +18,452 3.03% 10,445,250
2015-05-15 2015-05-13 2.298 4,614,646 +465,916 3.02% 10,603,721
2015-05-13 2015-05-11 2.645 4,148,730 -4,613 2.71% 10,972,081
2015-05-12 2015-05-08 2.688 4,153,343 +13,839 2.71% 11,164,352
2015-05-11 2015-05-07 2.688 4,139,504 -42,901 2.71% 11,127,152
2015-05-07 2015-05-05 2.861 4,182,405 -43,270 2.73% 11,967,792
2015-05-06 2015-05-04 3.078 4,225,675 +32,291 2.76% 13,007,638
2015-05-05 2015-04-30 3.122 4,193,384 -272,630 2.74% 13,090,045
2015-05-04 2015-04-29 2.992 4,466,014 -18,452 2.92% 13,360,207
2015-04-30 2015-04-28 2.861 4,484,466 -3,137 2.93% 12,832,128
2015-04-29 2015-04-27 2.775 4,487,603 +4,613 3.52% 12,451,980
2015-04-28 2015-04-24 2.688 4,482,990 +11,532 3.51% 12,050,456
2015-04-27 2015-04-23 2.818 4,471,458 +11,533 3.50% 12,601,044
2015-04-24 2015-04-22 2.948 4,459,925 -43,362 3.49% 13,148,629
2015-04-23 2015-04-21 3.035 4,503,287 -611,688 3.53% 13,666,952
2015-04-21 2015-04-17 2.254 5,114,975 +57,663 4.01% 11,531,635
2015-04-20 2015-04-16 2.211 5,057,312 -23,065 3.96% 11,182,372
2015-04-17 2015-04-15 2.254 5,080,377 -103,793 3.98% 11,453,634
2015-04-16 2015-04-14 2.341 5,184,170 -46,130 4.06% 12,137,158
2015-04-15 2015-04-13 2.168 5,230,300 -328,909 4.10% 11,338,109
2015-04-14 2015-04-10 1.968 5,559,209 +156,843 4.35% 10,942,407
2015-04-08 2015-04-01 1.934 5,402,366 -11,533 4.23% 10,446,309
2015-03-31 2015-03-27 1.994 5,413,899 -47,053 4.24% 10,797,221
2015-03-30 2015-03-26 1.916 5,460,952 -17,529 4.28% 10,464,889
2015-03-27 2015-03-25 2.012 5,478,481 -55,357 4.29% 11,021,029
2015-03-26 2015-03-24 2.029 5,533,838 +462 4.33% 11,228,360
2015-03-25 2015-03-23 2.038 5,533,376 -27,217 4.33% 11,275,403
2015-03-24 2015-03-20 2.020 5,560,593 -156,382 4.36% 11,234,430
2015-03-23 2015-03-19 1.890 5,716,975 +15,223 4.48% 10,806,792
2015-03-20 2015-03-18 1.795 5,701,752 -23,526 4.47% 10,234,171
2015-03-19 2015-03-17 1.838 5,725,278 +64,582 4.48% 10,524,621
2015-03-18 2015-03-16 1.752 5,660,696 -5,535 4.43% 9,915,057
2015-03-17 2015-03-13 1.786 5,666,231 +107,022 4.44% 10,121,282
2015-03-12 2015-03-10 1.873 5,559,209 +4,613 4.35% 10,412,158
2015-03-11 2015-03-09 1.899 5,554,596 +112,096 4.35% 10,548,012
2015-03-10 2015-03-06 1.830 5,442,500 +34,598 4.26% 9,957,605
2015-03-09 2015-03-05 1.795 5,407,902 +57,663 4.24% 9,706,735
2015-03-04 2015-03-02 1.639 5,350,239 +83,957 4.19% 8,768,171
2015-03-03 2015-02-27 1.656 5,266,282 +133,501 4.13% 8,721,908
2015-03-02 2015-02-26 1.778 5,132,781 -85,341 4.02% 9,123,902
2015-02-27 2015-02-25 1.847 5,218,122 +716,864 4.09% 9,637,577
2015-02-26 2015-02-24 1.613 4,501,258 +59,970 3.53% 7,259,737
2015-02-25 2015-02-23 1.587 4,441,288 +562,328 3.48% 7,047,483
2015-02-24 2015-02-18 1.474 3,878,960 +619,068 3.04% 5,717,922
2015-02-11 2015-02-09 1.309 3,259,892 -34,598 2.55% 4,268,292
2015-02-10 2015-02-06 1.344 3,294,490 -31,830 2.58% 4,427,860
2015-02-04 2015-02-02 1.353 3,326,320 -23,065 2.61% 4,499,483
2015-02-03 2015-01-30 1.396 3,349,385 +34,598 2.62% 4,675,897
2015-02-02 2015-01-29 1.465 3,314,787 +23,065 2.60% 4,857,540
2015-01-29 2015-01-27 1.361 3,291,722 -31,184 2.58% 4,481,226
2015-01-26 2015-01-22 1.387 3,322,906 +57,663 2.60% 4,610,118
2015-01-21 2015-01-19 1.335 3,265,243 -28,601 2.56% 4,360,238
2015-01-19 2015-01-15 1.405 3,293,844 +8,100 2.58% 4,626,921
2015-01-16 2015-01-14 1.457 3,285,744 -29,984 2.57% 4,786,488
2015-01-15 2015-01-13 1.500 3,315,728 +121,784 2.60% 4,973,922
2015-01-14 2015-01-12 1.517 3,193,944 -7,842 2.50% 4,846,624
2015-01-13 2015-01-09 1.569 3,201,786 +1,882 2.51% 5,025,102
2014-12-29 2014-12-22 1.821 3,199,904 -16,146 2.51% 5,826,802
2014-12-23 2014-12-19 1.795 3,216,050 +195,981 2.52% 5,772,543
2014-12-18 2014-12-16 1.899 3,020,069 -324,295 2.37% 5,735,021
2014-12-17 2014-12-15 2.072 3,344,364 +32,291 2.62% 6,930,833
2014-12-16 2014-12-12 2.150 3,312,073 +1,384 2.59% 7,122,387
2014-12-15 2014-12-11 2.168 3,310,689 -33,675 2.59% 7,176,826
2014-12-12 2014-12-10 2.211 3,344,364 +33,675 2.62% 7,394,822
2014-12-11 2014-12-09 2.168 3,310,689 +7,381 2.59% 7,176,826
2014-12-10 2014-12-08 2.428 3,303,308 -27,679 2.59% 8,020,125
2014-12-08 2014-12-04 2.515 3,330,987 -6,919 2.61% 8,376,160
2014-12-05 2014-12-03 2.558 3,337,906 -3,690 2.61% 8,538,275
2014-12-04 2014-12-02 2.645 3,341,596 -52,128 2.62% 8,837,467
2014-12-03 2014-12-01 2.601 3,393,724 -461 2.66% 8,828,192
2014-12-02 2014-11-28 2.645 3,394,185 -69,195 2.66% 8,976,548
2014-11-28 2014-11-26 2.731 3,463,380 -86,264 2.71% 9,459,860
2014-11-27 2014-11-25 2.601 3,549,644 +16,146 2.78% 9,233,792
2014-11-25 2014-11-21 2.731 3,533,498 +68,272 2.77% 9,651,380
2014-11-24 2014-11-20 2.731 3,465,226 -9,226 2.71% 9,464,902
2014-11-21 2014-11-19 2.818 3,474,452 -23,987 2.72% 9,791,375
2014-11-20 2014-11-18 2.645 3,498,439 +13,839 2.74% 9,252,267
2014-11-19 2014-11-17 2.601 3,484,600 +46,130 2.73% 9,064,591
2014-11-18 2014-11-14 2.558 3,438,470 -80,728 2.69% 8,795,515
2014-11-17 2014-11-13 2.601 3,519,198 +11,533 2.76% 9,154,591
2014-11-14 2014-11-12 2.645 3,507,665 -89,954 2.75% 9,276,667
2014-11-13 2014-11-11 2.645 3,597,619 +32,291 2.82% 9,514,567
2014-11-12 2014-11-10 2.731 3,565,328 +1,845 2.79% 9,738,320
2014-11-07 2014-11-05 2.905 3,563,483 +62,737 2.79% 10,351,267
2014-11-06 2014-11-04 2.775 3,500,746 +9,226 2.74% 9,713,698
2014-11-05 2014-11-03 2.818 3,491,520 -69,195 2.74% 9,839,475
2014-11-04 2014-10-31 2.861 3,560,715 +134,700 2.79% 10,188,850
2014-11-03 2014-10-30 2.818 3,426,015 +161,456 2.68% 9,654,874
2014-10-30 2014-10-28 2.601 3,264,559 -11,532 2.56% 8,492,192
2014-10-29 2014-10-27 2.688 3,276,091 +149,923 2.57% 8,806,263
2014-10-28 2014-10-24 2.601 3,126,168 +16,145 2.45% 8,132,191
2014-10-27 2014-10-23 2.558 3,110,023 -172,988 2.44% 7,955,356
2014-10-24 2014-10-22 2.645 3,283,011 -78,421 2.57% 8,682,528
2014-10-23 2014-10-21 2.731 3,361,432 +111,173 2.63% 9,181,400
2014-10-21 2014-10-17 2.558 3,250,259 -11,071 2.55% 8,314,076
2014-10-17 2014-10-15 2.601 3,261,330 +44,747 2.55% 8,483,792
2014-10-15 2014-10-13 2.645 3,216,583 +373,655 2.52% 8,506,847
2014-10-14 2014-10-10 2.818 2,842,928 -11,533 2.23% 8,011,673
2014-10-13 2014-10-09 2.818 2,854,461 +57,663 2.24% 8,044,175
2014-10-10 2014-10-08 2.948 2,796,798 +103,793 2.19% 8,245,444
2014-10-09 2014-10-07 3.035 2,693,005 +87,648 2.11% 8,172,957
2014-10-07 2014-10-03 3.338 2,605,357 +36,904 2.04% 8,697,651
2014-10-06 2014-09-30 3.252 2,568,453 +254,639 2.01% 8,351,739
2014-10-03 2014-09-29 3.382 2,313,814 -25,833 1.81% 7,824,689
2014-09-30 2014-09-26 3.512 2,339,647 +897,695 1.83% 8,216,358
2014-09-29 2014-09-25 3.555 1,441,952 +176,218 1.13% 5,126,355
2014-09-26 2014-09-24 3.815 1,265,734 +119,938 1.02% 4,829,133
2014-09-25 2014-09-23 4.336 1,145,796 +94,106 1.08% 4,967,654
2014-09-24 2014-09-22 4.509 1,051,690 -221,887 0.99% 4,742,039
2014-09-23 2014-09-19 4.509 1,273,577 -85,341 1.20% 5,742,521
2014-09-22 2014-09-18 3.902 1,358,918 +77,038 1.28% 5,302,489
2014-09-19 2014-09-17 3.859 1,281,880 +923 1.20% 4,946,311
2014-09-18 2014-09-16 3.859 1,280,957 +269,862 1.20% 4,942,749
2014-09-17 2014-09-15 3.555 1,011,095 +309,257 0.95% 3,594,594
2014-09-16 2014-09-12 3.468 701,838 +10,149 0.66% 2,434,282
2014-09-04 2014-09-02 3.208 691,689 -5,204,804 0.65% 2,219,150
2014-08-21 2014-08-19 4.682 5,896,493 +5,306,844 5.54% 27,609,692
2014-08-20 2014-08-18 4.596 589,649 +57,663 0.55% 2,709,839
2014-08-14 2014-08-12 4.509 531,986 -34,598 0.50% 2,398,709
2014-08-12 2014-08-08 4.509 566,584 +553 0.53% 2,554,710
2014-08-11 2014-08-07 4.509 566,031 -11,532 0.53% 2,552,217
2014-08-07 2014-08-05 4.509 577,563 -2,307 0.54% 2,604,214
2014-08-06 2014-08-04 4.509 579,870 -2,306 0.54% 2,614,616
2014-08-05 2014-08-01 4.509 582,176 +1,107 0.55% 2,625,014
2014-07-31 2014-07-29 4.596 581,069 -8,488 0.55% 2,670,408
2014-07-30 2014-07-28 4.596 589,557 -23,065 0.55% 2,709,416
2014-07-29 2014-07-25 4.596 612,622 +9,226 0.58% 2,815,415
2014-07-28 2014-07-24 4.682 603,396 -6,920 0.57% 2,825,337
2014-07-24 2014-07-22 4.682 610,316 -63,383 0.57% 2,857,739
2014-07-21 2014-07-17 4.511 673,699 -12,711 0.63% 3,038,770
2014-07-18 2014-07-16 4.425 686,410 -3,854 0.63% 3,037,687
2014-07-16 2014-07-14 4.596 690,264 +2,350 0.64% 3,172,233
2014-07-15 2014-07-11 4.766 687,914 +29,328 0.63% 3,278,523
2014-07-14 2014-07-10 4.851 658,586 +21,151 0.61% 3,194,798
2014-07-11 2014-07-09 4.681 637,435 +12,690 0.59% 2,983,697
2014-07-10 2014-07-08 4.596 624,745 +47,001 0.58% 2,871,129
2014-07-09 2014-07-07 4.681 577,744 +10,810 0.53% 2,704,296
2014-07-08 2014-07-04 4.851 566,934 +55,554 0.52% 2,750,195
2014-07-02 2014-06-27 4.340 511,380 +4,231 0.47% 2,219,576
2014-06-30 2014-06-26 4.425 507,149 -2,350 0.47% 2,244,373
2014-06-27 2014-06-25 4.425 509,499 +28,200 0.47% 2,254,773
2014-06-26 2014-06-24 4.425 481,299 -2,350 0.44% 2,129,975
2014-06-25 2014-06-23 4.511 483,649 +2,350 0.45% 2,181,536
2014-06-24 2014-06-20 4.425 481,299 -9,400 0.44% 2,129,975
2014-06-20 2014-06-18 4.425 490,699 +5,640 0.45% 2,171,574
2014-06-19 2014-06-17 4.596 485,059 +69,185 0.45% 2,229,176
2014-06-18 2014-06-16 4.340 415,874 -94,002 0.38% 1,805,045
2014-06-16 2014-06-12 4.340 509,876 -8,272 0.47% 2,213,048
2014-06-13 2014-06-11 4.425 518,148 -4,888 0.48% 2,293,049
2014-06-10 2014-06-06 4.851 523,036 -20,022 0.48% 2,537,246
2014-06-09 2014-06-05 5.021 543,058 -8,084 0.50% 2,726,807
2014-06-06 2014-06-04 5.106 551,142 -35,251 0.51% 2,814,303
2014-06-05 2014-06-03 5.106 586,393 -58,562 0.54% 2,994,306
2014-06-03 2014-05-29 6.128 644,955 -58,751 0.59% 3,952,010
2014-05-30 2014-05-28 6.213 703,706 -62,793 0.65% 4,371,900
2014-05-21 2014-05-19 6.042 766,499 +5,640 0.71% 4,631,547
2014-05-20 2014-05-16 6.298 760,859 -107,349 0.70% 4,791,727
2014-05-19 2014-05-15 6.298 868,208 -14,571 0.80% 5,467,787
2014-05-16 2014-05-14 6.298 882,779 +91,088 0.81% 5,559,552
2014-05-15 2014-05-13 6.042 791,691 +5,734 0.73% 4,783,769
2014-05-14 2014-05-12 6.042 785,957 -43,335 0.72% 4,749,121
2014-05-13 2014-05-09 6.128 829,292 +64,767 0.76% 5,081,549
2014-05-05 2014-04-30 5.957 764,525 +5,640 0.70% 4,554,554
2014-04-30 2014-04-28 6.042 758,885 -4,418 0.70% 4,585,540
2014-04-29 2014-04-25 6.468 763,303 -114,776 0.70% 4,937,040
2014-04-28 2014-04-24 6.042 878,079 +98,608 0.81% 5,305,766
2014-04-23 2014-04-17 5.957 779,471 -12,878 0.72% 4,643,593
2014-04-17 2014-04-15 5.787 792,349 -14,665 0.73% 4,585,446
2014-04-16 2014-04-14 5.702 807,014 -9,400 0.74% 4,601,633
2014-04-14 2014-04-10 5.872 816,414 -10,434 0.75% 4,794,195
2014-04-11 2014-04-09 5.957 826,848 +10,622 0.76% 4,925,835
2014-04-09 2014-04-07 6.042 816,226 +10,622 0.75% 4,932,021
2014-04-07 2014-04-03 6.213 805,604 +146,924 0.74% 5,004,960
2014-04-04 2014-04-02 5.872 658,680 -8,272 0.61% 3,867,940
2014-04-03 2014-04-01 5.872 666,952 -846 0.61% 3,916,515
2014-03-27 2014-03-25 6.213 667,798 -1,222 0.62% 4,148,815
2014-03-26 2014-03-24 6.383 669,020 +1,222 0.62% 4,270,281
2014-03-25 2014-03-21 6.128 667,798 -20,680 0.62% 4,091,982
2014-03-21 2014-03-19 6.213 688,478 -1,880 0.63% 4,277,293
2014-03-19 2014-03-17 5.872 690,358 -4,700 0.64% 4,053,961
2014-03-13 2014-03-11 5.957 695,058 +8,742 0.64% 4,140,714
2014-03-12 2014-03-10 6.213 686,316 -14,006 0.63% 4,263,862
2014-03-10 2014-03-06 6.638 700,322 +6,392 0.65% 4,648,882
2014-03-07 2014-03-05 6.638 693,930 -4,794 0.64% 4,606,450
2014-03-05 2014-03-03 6.808 698,724 -19,646 0.64% 4,757,204
2014-03-04 2014-02-28 6.894 718,370 +36,472 0.66% 4,952,099
2014-03-03 2014-02-27 6.894 681,898 +5,922 0.63% 4,700,679
2014-02-28 2014-02-26 6.638 675,976 -3,666 0.62% 4,487,268
2014-02-27 2014-02-25 7.064 679,642 -29,610 0.63% 4,800,809
2014-02-26 2014-02-24 7.489 709,252 +49,632 0.65% 5,311,771
2014-02-25 2014-02-21 7.489 659,620 +18,801 0.61% 4,940,064
2014-02-24 2014-02-20 6.042 640,819 -11,750 0.59% 3,872,129
2014-02-20 2014-02-18 6.128 652,569 -3,385 0.60% 3,998,665
2014-02-19 2014-02-17 6.128 655,954 +2,351 0.60% 4,019,407
2014-02-13 2014-02-11 6.468 653,603 +1,222 0.60% 4,227,501
2014-02-12 2014-02-10 6.468 652,381 -3,291 0.60% 4,219,597
2014-02-07 2014-02-05 6.128 655,672 -14,570 0.60% 4,017,679
2014-02-05 2014-01-30 6.638 670,242 -8,272 0.62% 4,449,204
2014-02-04 2014-01-28 6.638 678,514 +16,450 0.63% 4,504,116
2014-01-27 2014-01-23 6.979 662,064 +4,700 0.61% 4,620,298
2014-01-24 2014-01-22 6.894 657,364 +26,415 0.61% 4,531,553
2014-01-23 2014-01-21 6.808 630,949 -4,982 0.58% 4,295,764
2014-01-22 2014-01-20 6.894 635,931 -3,384 0.59% 4,383,804
2014-01-20 2014-01-16 7.489 639,315 -2,350 0.59% 4,787,995
2014-01-17 2014-01-15 7.404 641,665 -9,400 0.59% 4,750,986
2014-01-15 2014-01-13 7.574 651,065 +8,084 0.60% 4,931,403
2014-01-09 2014-01-07 8.511 642,981 -4,606 0.59% 5,472,103
2014-01-08 2014-01-06 8.425 647,587 -10,247 0.60% 5,456,189
2014-01-07 2014-01-03 7.574 657,834 -24,158 0.61% 4,982,674
2014-01-06 2014-01-02 7.319 681,992 +1,222 0.63% 4,991,532
2014-01-03 2013-12-31 7.319 680,770 +51,419 0.63% 4,982,588
2013-12-30 2013-12-24 5.872 629,351 -5,640 0.58% 3,695,712
2013-12-27 2013-12-20 6.042 634,991 -115,528 0.59% 3,836,914
2013-12-05 2013-12-03 8.511 750,519 -13,818 0.69% 6,387,307
2013-12-04 2013-12-02 8.596 764,337 +94,941 0.70% 6,569,955
2013-12-03 2013-11-29 8.851 669,396 +8,460 0.62% 5,924,785
2013-12-02 2013-11-28 9.191 660,936 +9,307 0.61% 6,074,902
2013-11-29 2013-11-27 9.106 651,629 -76,424 0.60% 5,933,901
2013-11-28 2013-11-26 9.106 728,053 +1,222 0.67% 6,629,838
2013-11-27 2013-11-25 9.021 726,831 +2,351 0.67% 6,556,853
2013-11-26 2013-11-22 9.191 724,480 -11,751 0.80% 6,658,958
2013-11-25 2013-11-21 9.191 736,231 -59,032 0.81% 6,766,966
2013-11-22 2013-11-20 9.957 795,263 +84,413 0.88% 7,918,679
2013-11-21 2013-11-19 8.511 710,850 +10,528 0.79% 6,049,703
2013-11-20 2013-11-18 8.425 700,322 -9,494 0.77% 5,900,504
2013-11-19 2013-11-15 8.511 709,816 +4,606 0.79% 6,040,904
2013-11-18 2013-11-14 8.681 705,210 -3,572 0.78% 6,121,738
2013-11-15 2013-11-13 8.766 708,782 -470 0.78% 6,213,067
2013-11-14 2013-11-12 8.936 709,252 +156,136 0.78% 6,337,909
2013-11-13 2013-11-11 8.851 553,116 +12,690 0.61% 4,895,597
2013-11-12 2013-11-08 9.021 540,426 +164,314 0.60% 4,875,265
2013-11-11 2013-11-07 9.362 376,112 +63,263 0.42% 3,521,000
2013-11-08 2013-11-06 9.021 312,849 -940 0.35% 2,822,258
2013-11-07 2013-11-05 9.447 313,789 +37,883 0.35% 2,964,264
2013-11-06 2013-11-04 9.447 275,906 +4,042 0.31% 2,606,395
2013-11-05 2013-11-01 10.298 271,864 +10,340 0.30% 2,799,582
2013-11-04 2013-10-31 10.979 261,524 -2,632 0.29% 2,871,160
2013-11-01 2013-10-30 12.510 264,156 +119,570 0.29% 3,304,714
2013-10-31 2013-10-29 13.106 144,586 +2,350 0.16% 1,894,973
2013-10-28 2013-10-24 13.957 142,236 +2,350 0.16% 1,985,224
2013-10-25 2013-10-23 14.893 139,886 +3,290 0.15% 2,083,380
2013-10-23 2013-10-21 14.893 136,596 -2,350 0.15% 2,034,380
2013-10-22 2013-10-18 14.723 138,946 +1,410 0.15% 2,045,730
2013-10-21 2013-10-17 13.106 137,536 -6,016 0.15% 1,802,575
2013-10-18 2013-10-16 13.957 143,552 +2,350 0.16% 2,003,592
2013-10-16 2013-10-11 15.404 141,202 +3,384 0.16% 2,175,082
2013-10-10 2013-10-08 16.936 137,818 -2,350 0.15% 2,334,077
2013-10-08 2013-10-04 15.915 140,168 +2,350 0.16% 2,230,728
2013-10-07 2013-10-03 16.170 137,818 +1,410 0.15% 2,228,516
2013-10-03 2013-09-30 16.000 136,408 +2,256 0.15% 2,182,498
2013-09-24 2013-09-19 17.361 134,152 +4,700 0.15% 2,329,075
2013-09-23 2013-09-18 17.532 129,452 +2,350 0.14% 2,269,510
2013-09-19 2013-09-17 17.957 127,102 +14,100 0.14% 2,282,396
2013-09-13 2013-09-11 18.127 113,002 -7,332 0.13% 2,048,433
2013-09-12 2013-09-10 17.617 120,334 -2,538 0.13% 2,119,897
2013-09-11 2013-09-09 17.957 122,872 -5,640 0.14% 2,206,437
2013-09-10 2013-09-06 17.276 128,512 +3,572 0.14% 2,220,219
2013-09-09 2013-09-05 17.787 124,940 +13,818 0.14% 2,222,306
2013-09-06 2013-09-04 17.872 111,122 -1,222 0.12% 1,985,983
2013-09-03 2013-08-30 16.340 112,344 -585 0.12% 1,835,723
2013-08-27 2013-08-23 16.594 112,929 +4,724 0.12% 1,873,966
2013-08-22 2013-08-20 16.848 108,205 +1,229 0.12% 1,823,058
2013-08-09 2013-08-07 16.933 106,976 -1,229 0.12% 1,811,408
2013-08-08 2013-08-06 17.441 108,205 +1,229 0.12% 1,887,185
2013-08-07 2013-08-05 17.187 106,976 +94 0.12% 1,838,580
2013-08-06 2013-08-02 16.086 106,882 -2,929 0.12% 1,719,326
2013-08-05 2013-08-01 15.832 109,811 -7,181 0.12% 1,738,551
2013-08-02 2013-07-31 16.340 116,992 +5,291 0.13% 1,911,673
2013-08-01 2013-07-30 16.171 111,701 +24,851 0.12% 1,806,302
2013-07-12 2013-07-10 16.510 86,850 +1,134 0.10% 1,433,852
2013-07-09 2013-07-05 17.018 85,716 -945 0.09% 1,458,673
2013-07-05 2013-07-03 16.594 86,661 +4,725 0.10% 1,438,069
2013-06-27 2013-06-25 18.541 81,936 +189 0.09% 1,519,214
2013-06-26 2013-06-24 18.541 81,747 -1,134 0.09% 1,515,710
2013-06-21 2013-06-19 15.494 82,881 -1,890 0.09% 1,284,121
2013-06-19 2013-06-17 15.240 84,771 +1,890 0.09% 1,291,873
2013-05-29 2013-05-27 19.388 82,881 +1,417 0.09% 1,606,906
2013-05-28 2013-05-24 20.827 81,464 +2,835 0.09% 1,696,684
2013-05-22 2013-05-20 20.235 78,629 -2,362 0.09% 1,591,039
2013-05-16 2013-05-14 19.642 80,991 +1,701 0.09% 1,590,834
2013-05-15 2013-05-13 19.642 79,290 +2,362 0.09% 1,557,422
2013-05-10 2013-05-08 20.912 76,928 -3,591 0.08% 1,608,724
2013-05-09 2013-05-07 20.150 80,519 -2,362 0.09% 1,622,465
2013-05-08 2013-05-06 20.065 82,881 +7,087 0.09% 1,663,043
2013-05-03 2013-04-30 21.589 75,794 -1,134 0.08% 1,636,346
2013-05-02 2013-04-29 21.589 76,928 -95 0.08% 1,660,828
2013-04-18 2013-04-16 19.896 77,023 -1,322 0.08% 1,532,457
2013-04-17 2013-04-15 19.557 78,345 +1,322 0.09% 1,532,228
2013-04-12 2013-04-10 20.065 77,023 -944 0.08% 1,545,499
2013-04-11 2013-04-09 21.166 77,967 -2,835 0.09% 1,650,254
2013-04-10 2013-04-08 18.541 80,802 -2,362 0.09% 1,498,188
2013-04-09 2013-04-05 18.203 83,164 -473 0.09% 1,513,819
2013-04-08 2013-04-03 20.743 83,637 -3,496 0.09% 1,734,861
2013-04-05 2013-04-02 21.589 87,133 -40,820 0.10% 1,881,148
2013-04-03 2013-03-28 22.859 127,953 +5,858 0.14% 2,924,922
2013-04-02 2013-03-27 22.859 122,095 +14,174 0.13% 2,791,012
2013-03-27 2013-03-25 23.706 107,921 -2,362 0.12% 2,558,374
2013-03-26 2013-03-22 27.516 110,283 +2,362 0.12% 3,034,534
2013-03-25 2013-03-21 27.093 107,921 -4,725 0.12% 2,923,856
2013-03-19 2013-03-15 24.553 112,646 +4,725 0.12% 2,765,756
2013-03-13 2013-03-11 27.516 107,921 -2,457 0.12% 2,969,541
2013-03-12 2013-03-08 27.516 110,378 -850 0.12% 3,037,148
2013-03-11 2013-03-07 27.516 111,228 +850 0.12% 3,060,536
2013-03-08 2013-03-06 28.363 110,378 -2,551 0.12% 3,130,598
2013-03-05 2013-03-01 27.939 112,929 -3,496 0.12% 3,155,146
2013-03-04 2013-02-28 28.363 116,425 -3,496 0.13% 3,302,107
2013-03-01 2013-02-27 28.786 119,921 +14,079 0.13% 3,452,027
2013-02-28 2013-02-26 26.669 105,842 -2,930 0.12% 2,822,725
2013-02-27 2013-02-25 27.093 108,772 +4,725 0.12% 2,946,912
2013-02-26 2013-02-22 28.363 104,047 +6,520 0.11% 2,951,035
2013-02-22 2013-02-20 30.902 97,527 +5,669 0.11% 3,013,823
2013-02-21 2013-02-19 31.326 91,858 -3,779 0.10% 2,877,523
2013-02-19 2013-02-15 30.056 95,637 -9,166 0.11% 2,874,447
2013-02-18 2013-02-14 30.479 104,803 +69,167 0.12% 3,194,304
2013-02-15 2013-02-08 22.859 35,636 +2,363 0.04% 814,616
2013-02-08 2013-02-06 28.786 33,273 +12,095 0.04% 957,791
2013-02-07 2013-02-05 31.749 21,178 +7,748 0.02% 672,382
2013-02-06 2013-02-04 28.786 13,430 -2,362 0.01% 386,594
2013-02-05 2013-02-01 24.129 15,792 -17,576 0.02% 381,050
2013-02-04 2013-01-31 23.283 33,368 -3,685 0.04% 776,896
2013-02-01 2013-01-30 21.589 37,053 +11,339 0.04% 799,951
2013-01-31 2013-01-29 18.541 25,714 -4,630 0.03% 476,775
2013-01-30 2013-01-28 18.880 30,344 +8,221 0.03% 572,899
2013-01-29 2013-01-25 19.134 22,123 -18,899 0.02% 423,304
2013-01-28 2013-01-24 17.441 41,022 +9,733 0.05% 715,458
2013-01-25 2013-01-23 15.240 31,289 +5,575 0.03% 476,831
2013-01-24 2013-01-22 16.340 25,714 -18,709 0.03% 420,172
2013-01-23 2013-01-21 16.002 44,423 -1,701 0.05% 710,837
2013-01-17 2013-01-15 10.583 46,124 +2,551 0.05% 488,132
2013-01-14 2013-01-10 11.853 43,573 -2,362 0.05% 516,471
2013-01-11 2013-01-09 11.430 45,935 -8,032 0.05% 525,022
2013-01-10 2013-01-08 10.498 53,967 -1,228 0.06% 566,565
2013-01-08 2013-01-04 9.736 55,195 -2,079 0.06% 537,400
2013-01-07 2013-01-03 9.906 57,274 -1,228 0.06% 567,340
2012-12-27 2012-12-20 9.906 58,502 -5,953 0.06% 579,504
2012-12-21 2012-12-19 10.075 64,455 +9,165 0.07% 649,387
2012-12-20 2012-12-18 9.990 55,290 +1,229 0.06% 552,368
2012-12-19 2012-12-17 9.821 54,061 -3,874 0.06% 530,936
2012-12-17 2012-12-13 9.482 57,935 +94 0.06% 549,363
2012-12-11 2012-12-07 9.652 57,841 -2,079 0.06% 558,265
2012-12-10 2012-12-06 9.144 59,920 +4,441 0.07% 547,893
2012-11-30 2012-11-28 9.313 55,479 +1,418 0.06% 516,680
2012-11-26 2012-11-22 9.228 54,061 -1,418 0.06% 498,897
2012-11-23 2012-11-21 9.567 55,479 -2,834 0.06% 530,771
2012-11-20 2012-11-16 9.398 58,313 +4,724 0.06% 548,010
2012-11-14 2012-11-12 9.228 53,589 -5,953 0.06% 494,541
2012-11-12 2012-11-08 9.482 59,542 -7,559 0.07% 564,601
2012-11-09 2012-11-07 9.313 67,101 +8,315 0.07% 624,916
2012-11-08 2012-11-06 9.228 58,786 +5,197 0.06% 542,501
2012-11-07 2012-11-05 10.244 53,589 +18,709 0.06% 548,986
2012-11-01 2012-10-30 10.752 34,880 -2,834 0.04% 375,042
2012-10-05 2012-10-03 8.974 37,714 -945 0.04% 338,461
2012-09-27 2012-09-25 8.805 38,659 +2,362 0.04% 340,396
2012-09-19 2012-09-17 9.313 36,297 +2,362 0.04% 338,036
2012-09-17 2012-09-13 9.144 33,935 -62 0.04% 310,293
2012-08-20 2012-08-16 9.228 33,997 -94 0.04% 313,738
2012-08-10 2012-08-08 9.821 34,091 -4,914 0.04% 334,809
2012-08-09 2012-08-07 9.736 39,005 -2,173 0.04% 379,768
2012-08-08 2012-08-06 9.228 41,178 +4,724 0.05% 380,007
2012-07-27 2012-07-25 8.720 36,454 -472 0.04% 317,894
2012-05-10 2012-05-08 9.990 36,926 -662 0.04% 368,905
2012-04-23 2012-04-19 10.075 37,588 +1,890 0.04% 378,701
2012-04-10 2012-04-03 10.922 35,698 -1,228 0.04% 389,882
2012-04-03 2012-03-30 8.212 36,926 -10,678 0.04% 303,252
2012-04-02 2012-03-29 9.313 47,604 -8,882 0.05% 443,339
2012-03-30 2012-03-28 10.244 56,486 +3,213 0.06% 578,664
2012-03-29 2012-03-27 11.345 53,273 +945 0.06% 604,383
2012-03-26 2012-03-22 12.530 52,328 +472 0.06% 655,686
2012-03-23 2012-03-21 12.869 51,856 +2,835 0.06% 667,333
2012-03-20 2012-03-16 15.070 49,021 +20,032 0.05% 738,758
2012-03-19 2012-03-15 14.732 28,989 -18,142 0.03% 427,054
2012-03-16 2012-03-14 13.546 47,131 -35,718 0.05% 638,450
2012-03-15 2012-03-13 17.187 82,849 +2,457 0.09% 1,423,913
2012-03-14 2012-03-12 21.589 80,392 +13,701 0.09% 1,735,614
2012-03-13 2012-03-09 23.706 66,691 +10,489 0.07% 1,580,976
2012-03-12 2012-03-08 24.553 56,202 -756 0.06% 1,379,907
2012-03-09 2012-03-07 25.823 56,958 +12,567 0.06% 1,470,803
2012-03-08 2012-03-06 25.823 44,391 -4,252 0.05% 1,146,291
2012-03-07 2012-03-05 24.553 48,643 +11,811 0.05% 1,194,314
2012-03-06 2012-03-02 24.553 36,832 -23,244 0.04% 904,323
2012-03-05 2012-03-01 22.436 60,076 +1,606 0.07% 1,347,867
2012-03-02 2012-02-29 21.589 58,470 +7,843 0.06% 1,262,331
2012-02-29 2012-02-27 18.965 50,627 +2,740 0.06% 960,130
2012-02-28 2012-02-24 17.272 47,887 -5,953 0.05% 827,081
2012-02-27 2012-02-23 19.134 53,840 +16,914 0.06% 1,030,181
2012-02-24 2012-02-22 18.287 36,926 -7,465 0.04% 675,283
2012-02-23 2012-02-21 14.054 44,391 -11,811 0.05% 623,883
2012-02-15 2012-02-13 10.837 56,202 +4,346 0.06% 609,062
2012-02-14 2012-02-10 12.276 51,856 +18,615 0.06% 636,601
2012-02-13 2012-02-09 12.530 33,241 +661 0.04% 416,520
2011-11-01 2011-10-28 8.974 32,580 -944 0.04% 292,386
2011-10-10 2011-10-06 8.551 33,524 -14,552 0.04% 286,667
2011-10-07 2011-10-04 8.805 48,076 -8,599 0.05% 423,313
2011-10-06 2011-10-03 10.583 56,675 -1,417 0.06% 599,793
2011-10-03 2011-09-28 11.514 58,092 -15,213 0.06% 668,891
2011-09-16 2011-09-14 13.800 73,305 -1,701 0.08% 1,011,629
2011-09-15 2011-09-12 11.938 75,006 -1,134 0.08% 895,396
2011-09-05 2011-09-01 13.716 76,140 +3,496 0.08% 1,044,306
2011-08-12 2011-08-10 15.663 72,644 +15,591 0.08% 1,137,815
2011-08-11 2011-08-09 14.308 57,053 -1,134 0.06% 816,329
2011-08-08 2011-08-04 17.779 58,187 -7,937 0.06% 1,034,535
2011-07-12 2011-07-08 20.319 66,124 -1,417 0.07% 1,343,601
2011-07-11 2011-07-07 20.319 67,541 +1,417 0.07% 1,372,394
2011-06-27 2011-06-23 20.489 66,124 -3,874 0.07% 1,354,798
2011-06-24 2011-06-22 20.319 69,998 -35,434 0.08% 1,422,319
2011-06-22 2011-06-20 21.589 105,432 -34,206 0.12% 2,276,212
2011-06-21 2011-06-17 19.727 139,638 -7,086 0.15% 2,754,607
2011-06-20 2011-06-16 20.743 146,724 -6,993 0.16% 3,043,458
2011-06-17 2011-06-15 20.912 153,717 -2,362 0.17% 3,214,540
2011-06-09 2011-06-07 20.319 156,079 -1,606 0.17% 3,171,435
2011-05-31 2011-05-27 19.642 157,685 -1,418 0.17% 3,097,265
2011-05-24 2011-05-20 19.557 159,103 +473 0.18% 3,111,647
2011-05-23 2011-05-19 21.081 158,630 +1,134 0.17% 3,344,142
2011-05-20 2011-05-18 21.166 157,496 +755 0.17% 3,333,570
2011-05-17 2011-05-13 21.589 156,741 -15,591 0.17% 3,383,941
2011-05-12 2011-05-09 22.013 172,332 -8,031 0.19% 3,793,493
2011-05-11 2011-05-06 21.166 180,363 +1,417 0.20% 3,817,574
2011-05-06 2011-05-04 21.589 178,946 +945 0.20% 3,863,334
2011-05-05 2011-05-03 21.166 178,001 +2,362 0.20% 3,767,580
2011-04-29 2011-04-27 22.859 175,639 +5,859 0.19% 4,014,993
2011-04-28 2011-04-26 23.283 169,780 -12,662 0.19% 3,952,931
2011-04-27 2011-04-21 23.706 182,442 -3,591 0.20% 4,324,968
2011-04-26 2011-04-20 22.859 186,033 +6,993 0.20% 4,252,593
2011-04-18 2011-04-14 23.283 179,040 -12,757 0.20% 4,168,529
2011-04-15 2011-04-13 24.129 191,797 +3,969 0.21% 4,627,929
2011-04-14 2011-04-12 23.706 187,828 -25,135 0.21% 4,452,648
2011-04-13 2011-04-11 24.129 212,963 -5,953 0.23% 5,138,650
2011-04-12 2011-04-08 22.859 218,916 +5,953 0.24% 5,004,277
2011-04-11 2011-04-07 22.859 212,963 -1,228 0.23% 4,868,195
2011-04-07 2011-04-04 22.013 214,191 -2,362 0.24% 4,714,923
2011-04-06 2011-04-01 21.589 216,553 -5,859 0.24% 4,675,246
2011-03-29 2011-03-25 22.859 222,412 +14,835 0.24% 5,084,193
2011-03-28 2011-03-24 24.129 207,577 -16,347 0.23% 5,008,690
2011-03-24 2011-03-22 23.283 223,924 +37,324 0.25% 5,213,548
2011-03-22 2011-03-18 21.589 186,600 +4,725 0.21% 4,028,579
2011-03-21 2011-03-17 20.827 181,875 -945 0.20% 3,787,984
2011-03-18 2011-03-16 21.166 182,820 +2,362 0.20% 3,869,579
2011-03-17 2011-03-15 21.166 180,458 +19,276 0.20% 3,819,585
2011-03-15 2011-03-11 22.436 161,182 -2,362 0.18% 3,616,283
2011-03-14 2011-03-10 22.436 163,544 +2,362 0.18% 3,669,277
2011-03-08 2011-03-04 22.859 161,182 -23,622 0.18% 3,684,515
2011-03-03 2011-03-01 22.436 184,804 -9,922 0.20% 4,146,267
2011-03-01 2011-02-25 21.166 194,726 -4,724 0.21% 4,121,582
2011-02-28 2011-02-24 21.589 199,450 +944 0.22% 4,306,002
2011-02-25 2011-02-23 22.013 198,506 +13,985 0.22% 4,369,654
2011-02-24 2011-02-22 21.166 184,521 -1,984 0.20% 3,905,583
2011-02-22 2011-02-18 22.436 186,505 +472 0.21% 4,184,431
2011-02-21 2011-02-17 22.436 186,033 +473 0.20% 4,173,841
2011-02-18 2011-02-16 22.436 185,560 +5,858 0.20% 4,163,229
2011-02-15 2011-02-11 22.013 179,702 +2,268 0.20% 3,955,727
2011-02-14 2011-02-10 22.013 177,434 -1,323 0.20% 3,905,802
2011-02-08 2011-02-02 23.706 178,757 -14,646 0.20% 4,237,611
2011-02-07 2011-01-31 23.706 193,403 +20,032 0.21% 4,584,809
2011-02-01 2011-01-28 23.706 173,371 +16,064 0.19% 4,109,931
2011-01-31 2011-01-27 23.283 157,307 +26,740 0.17% 3,662,527
2011-01-28 2011-01-26 22.436 130,567 +4,442 0.14% 2,929,404
2011-01-27 2011-01-25 22.436 126,125 +13,606 0.14% 2,829,744
2011-01-26 2011-01-24 22.859 112,519 +4,063 0.12% 2,572,111
2011-01-25 2011-01-21 22.859 108,456 +8,504 0.12% 2,479,233
2011-01-24 2011-01-20 22.859 99,952 -2,362 0.11% 2,284,837
2011-01-20 2011-01-18 23.283 102,314 +2,362 0.11% 2,382,143
2011-01-19 2011-01-17 23.706 99,952 +9,450 0.11% 2,369,461
2011-01-18 2011-01-14 24.129 90,502 +8,220 0.10% 2,183,751
2011-01-17 2011-01-13 23.706 82,282 +14,079 0.09% 1,950,576
2011-01-14 2011-01-12 23.706 68,203 +4,725 0.08% 1,616,820
2011-01-13 2011-01-11 24.553 63,478 +2,362 0.07% 1,558,552
2010-12-23 2010-12-21 23.706 61,116 -1,417 0.07% 1,448,815
2010-12-22 2010-12-20 23.706 62,533 +1,417 0.07% 1,482,407
2010-12-17 2010-12-15 24.976 61,116 -1,228 0.07% 1,526,430
2010-12-16 2010-12-14 24.553 62,344 -46,490 0.07% 1,530,709
2010-12-13 2010-12-09 27.093 108,834 -4,724 0.12% 2,948,592
2010-12-10 2010-12-08 27.516 113,558 +9,260 0.12% 3,124,648
2010-12-08 2010-12-06 28.363 104,298 +1,417 0.11% 2,958,154
2010-12-07 2010-12-03 27.939 102,881 +5,197 0.11% 2,874,413
2010-12-06 2010-12-02 28.363 97,684 -2,362 0.11% 2,770,565
2010-11-29 2010-11-25 28.363 100,046 +2,362 0.11% 2,837,557
2010-11-25 2010-11-23 28.363 97,684 -1,417 0.11% 2,770,565
2010-11-24 2010-11-22 30.479 99,101 -7,087 0.11% 3,020,512
2010-11-23 2010-11-19 27.093 106,188 -1,417 0.12% 2,876,905
2010-11-19 2010-11-17 26.246 107,605 -945 0.12% 2,824,192
2010-11-18 2010-11-16 26.669 108,550 -10,772 0.12% 2,894,946
2010-11-16 2010-11-12 26.246 119,322 -3,591 0.13% 3,131,715
2010-11-15 2010-11-11 27.093 122,913 +5,859 0.14% 3,330,028
2010-11-11 2010-11-09 26.246 117,054 -9,166 0.13% 3,072,189
2010-11-10 2010-11-08 27.516 126,220 -2,551 0.14% 3,473,054
2010-11-09 2010-11-05 28.786 128,771 +3,685 0.14% 3,706,782
2010-11-05 2010-11-03 30.056 125,086 +12,473 0.14% 3,759,561
2010-11-04 2010-11-02 29.632 112,613 -2,079 0.12% 3,337,003
2010-11-03 2010-11-01 29.209 114,692 +189 0.13% 3,350,058
2010-11-02 2010-10-29 27.093 114,503 +2,173 0.13% 3,102,179
2010-11-01 2010-10-28 28.363 112,330 +7,559 0.12% 3,185,962
2010-10-29 2010-10-27 28.363 104,771 +945 0.12% 2,971,570
2010-10-28 2010-10-26 28.786 103,826 -19,181 0.11% 2,988,719
2010-10-27 2010-10-25 31.326 123,007 -8,788 0.14% 3,853,289
2010-10-26 2010-10-22 30.902 131,795 -50,931 0.15% 4,072,788
2010-10-25 2010-10-21 33.019 182,726 -41,953 0.20% 6,033,440
2010-10-22 2010-10-20 31.326 224,679 +4,630 0.25% 7,038,243
2010-10-21 2010-10-19 33.019 220,049 -20,033 0.24% 7,265,810
2010-10-20 2010-10-18 30.902 240,082 +189 0.26% 7,419,122
2010-10-19 2010-10-15 29.632 239,893 +40,348 0.26% 7,108,626
2010-10-18 2010-10-14 35.136 199,545 +2,079 0.22% 7,011,146
2010-10-15 2010-10-13 34.289 197,466 -42,804 0.22% 6,770,915
2010-10-14 2010-10-12 33.442 240,270 -945 0.26% 8,035,200
2010-10-13 2010-10-11 33.019 241,215 +1,228 0.27% 7,964,692
2010-10-12 2010-10-08 31.749 239,987 -20,127 0.26% 7,619,369
2010-10-08 2010-10-06 28.786 260,114 +23,151 0.29% 7,487,601
2010-10-07 2010-10-05 30.056 236,963 +11,811 0.26% 7,122,114
2010-10-06 2010-10-04 27.939 225,152 +10,394 0.25% 6,290,567
2010-10-05 2010-09-30 26.669 214,758 -1,417 0.24% 5,727,432
2010-10-04 2010-09-29 26.246 216,175 +5,008 0.24% 5,673,711
2010-09-30 2010-09-28 24.553 211,167 -9,449 0.23% 5,184,705
2010-09-28 2010-09-24 22.013 220,616 +13,606 0.24% 4,856,355
2010-09-27 2010-09-22 22.436 207,010 -7,275 0.23% 4,644,482
2010-09-24 2010-09-21 21.166 214,285 -1,701 0.24% 4,535,569
2010-09-20 2010-09-16 21.589 215,986 +5,669 0.24% 4,663,004
2010-09-17 2010-09-15 20.658 210,317 +9,166 0.23% 4,344,745
2010-09-16 2010-09-14 20.235 201,151 -3,496 0.22% 4,070,241
2010-09-15 2010-09-13 19.981 204,647 +472 0.23% 4,089,003
2010-09-14 2010-09-10 19.896 204,175 +47,151 0.22% 4,062,286
2010-09-13 2010-09-09 19.896 157,024 +19,371 0.17% 3,124,165
2010-09-10 2010-09-08 18.287 137,653 -945 0.15% 2,517,326
2010-09-09 2010-09-07 16.679 138,598 +36,757 0.15% 2,311,656
2010-09-08 2010-09-06 15.324 101,841 +15,969 0.11% 1,560,635
2010-08-13 2010-08-11 15.748 85,872 +850 0.09% 1,352,274
2010-08-11 2010-08-09 16.171 85,022 +6,331 0.09% 1,374,880
2010-05-18 2010-05-14 17.441 78,691 -1,984 0.09% 1,372,437
2010-05-03 2010-04-29 20.319 80,675 -1,134 0.09% 1,639,269
2010-04-20 2010-04-16 21.589 81,809 -945 0.09% 1,766,206
2010-04-14 2010-04-12 21.589 82,754 -6,142 0.09% 1,786,608
2010-04-12 2010-04-08 21.589 88,896 +1,417 0.10% 1,919,210
2010-04-09 2010-04-07 21.166 87,479 -5,858 0.10% 1,851,586
2010-03-31 2010-03-29 21.589 93,337 +2,929 0.10% 2,015,088
2010-03-23 2010-03-19 21.166 90,408 -2,362 0.10% 1,913,581
2010-03-22 2010-03-18 21.589 92,770 +1,134 0.10% 2,002,847
2010-03-18 2010-03-16 19.219 91,636 +5,858 0.10% 1,761,132
2010-03-16 2010-03-12 18.033 85,778 -5,386 0.09% 1,546,876
2010-03-15 2010-03-11 18.626 91,164 -3,685 0.10% 1,698,033
2010-03-12 2010-03-10 18.711 94,849 +1,134 0.10% 1,774,700
2010-03-09 2010-03-05 19.896 93,715 +4,913 0.10% 1,864,563
2010-03-05 2010-03-03 20.404 88,802 -4,724 0.10% 1,811,923
2010-02-09 2010-02-05 20.235 93,526 -2,835 0.10% 1,892,476
2010-01-29 2010-01-27 19.981 96,361 -3,307 0.11% 1,925,366
2010-01-28 2010-01-26 21.081 99,668 -2,835 0.11% 2,101,141
2010-01-27 2010-01-25 22.859 102,503 -1,417 0.11% 2,343,152
2010-01-26 2010-01-22 22.859 103,920 -1,417 0.11% 2,375,543
2010-01-25 2010-01-21 23.706 105,337 +2,834 0.12% 2,497,118
2010-01-20 2010-01-18 22.013 102,503 -4,535 0.11% 2,256,368
2010-01-19 2010-01-15 23.283 107,038 -4,158 0.12% 2,492,130
2010-01-18 2010-01-14 22.436 111,196 +1,228 0.12% 2,494,796
2010-01-13 2010-01-11 23.706 109,968 -1,889 0.12% 2,606,900
2010-01-12 2010-01-08 22.859 111,857 -1,890 0.12% 2,556,978
2010-01-11 2010-01-07 23.283 113,747 -2,362 0.13% 2,648,334
2010-01-07 2010-01-05 23.283 116,109 +4,724 0.13% 2,703,327
2010-01-05 2009-12-31 23.706 111,385 +1,134 0.12% 2,640,492
2010-01-04 2009-12-29 24.129 110,251 -2,740 0.12% 2,660,281
2009-12-30 2009-12-28 24.129 112,991 +5,386 0.12% 2,726,395
2009-12-29 2009-12-24 23.706 107,605 +2,362 0.12% 2,550,883
2009-12-23 2009-12-21 23.706 105,243 -2,551 0.12% 2,494,889
2009-12-22 2009-12-18 22.859 107,794 +283 0.12% 2,464,100
2009-12-21 2009-12-17 23.706 107,511 -5,858 0.12% 2,548,655
2009-12-18 2009-12-16 25.823 113,369 +2,362 0.12% 2,927,482
2009-12-17 2009-12-15 27.093 111,007 +10,867 0.12% 3,007,464
2009-12-16 2009-12-14 25.823 100,140 +6,047 0.11% 2,585,875
2009-12-15 2009-12-11 26.246 94,093 -22,111 0.10% 2,469,557
2009-12-14 2009-12-10 24.553 116,204 +5,481 0.13% 2,853,114
2009-12-11 2009-12-09 25.823 110,723 +10,110 0.12% 2,859,155
2009-12-10 2009-12-08 23.283 100,613 +1,984 0.11% 2,342,539
2009-12-09 2009-12-07 22.436 98,629 +61,514 0.11% 2,212,843
2009-12-08 2009-12-04 21.166 37,115 +472 0.04% 785,578
2009-12-04 2009-12-02 21.589 36,643 +1,701 0.04% 791,100
2009-12-03 2009-12-01 21.589 34,942 +2,362 0.04% 754,376
2009-12-02 2009-11-30 20.997 32,580 -2,267 0.04% 684,074
2009-12-01 2009-11-27 20.743 34,847 -6,615 0.04% 722,822
2009-11-30 2009-11-26 22.436 41,462 -1,417 0.05% 930,242
2009-11-27 2009-11-25 24.129 42,879 +17,670 0.05% 1,034,641
2009-11-23 2009-11-19 20.827 25,209 -378 0.03% 525,038
2009-11-20 2009-11-18 20.573 25,587 +1,681 0.03% 526,412
2009-11-19 2009-11-17 20.827 23,906 +378 0.03% 497,900
2009-11-18 2009-11-16 21.166 23,528 +945 0.03% 497,995
2009-11-11 2009-11-09 21.081 22,583 -2,835 0.02% 476,081
2009-11-10 2009-11-06 21.589 25,418 +2,173 0.03% 548,759
2009-11-09 2009-11-05 20.743 23,245 +1,418 0.03% 482,165
2009-11-05 2009-11-03 19.896 21,827 +850 0.02% 434,272
2009-10-29 2009-10-27 19.896 20,977 -3,591 0.02% 417,360
2009-10-28 2009-10-23 20.319 24,568 -850 0.03% 499,207
2009-10-27 2009-10-22 20.489 25,418 -1,512 0.03% 520,783
2009-10-21 2009-10-19 20.065 26,930 -17,670 0.03% 540,362
2009-10-16 2009-10-14 19.896 44,600 +2,079 0.05% 887,366
2009-10-15 2009-10-13 21.166 42,521 -1,134 0.05% 900,002
2009-10-14 2009-10-12 21.081 43,655 -1,134 0.05% 920,308
2009-10-13 2009-10-09 20.573 44,789 +2,268 0.05% 921,463
2009-09-24 2009-09-22 21.166 42,521 +1,606 0.05% 900,002
2009-09-15 2009-09-11 23.283 40,915 -1,417 0.05% 952,610
2009-09-11 2009-09-09 22.013 42,332 -661 0.05% 931,842
2009-09-10 2009-09-08 22.436 42,993 -473 0.05% 964,592
2009-09-09 2009-09-07 20.573 43,466 +1,134 0.05% 894,244
2009-09-01 2009-08-28 21.589 42,332 -7,276 0.05% 913,922
2009-08-27 2009-08-25 22.436 49,608 -2,456 0.05% 1,113,006
2009-08-26 2009-08-24 21.589 52,064 +2,456 0.06% 1,124,030
2009-08-24 2009-08-20 22.013 49,608 -5,008 0.05% 1,092,006
2009-08-17 2009-08-13 24.553 54,616 +189 0.06% 1,340,967
2009-08-14 2009-08-12 22.013 54,427 -945 0.06% 1,198,085
2009-08-12 2009-08-10 23.706 55,372 -2,362 0.06% 1,312,648
2009-08-11 2009-08-07 23.706 57,734 +1,134 0.06% 1,368,642
2009-08-10 2009-08-06 25.399 56,600 -3,874 0.06% 1,437,599
2009-08-07 2009-08-05 25.399 60,474 -2,835 0.07% 1,535,996
2009-08-06 2009-08-04 25.823 63,309 +7,559 0.07% 1,634,803
2009-08-05 2009-08-03 26.669 55,750 +7,749 0.06% 1,486,810
2009-08-03 2009-07-30 25.399 48,001 +8,976 0.05% 1,219,191
2009-07-31 2009-07-29 24.976 39,025 -2,929 0.04% 974,687
2009-07-30 2009-07-28 26.246 41,954 +2,457 0.05% 1,101,121
2009-07-29 2009-07-27 26.246 39,497 -2,457 0.04% 1,036,635
2009-07-28 2009-07-24 25.823 41,954 +6,709 0.05% 1,083,361
2009-07-27 2009-07-23 26.246 35,245 +5,858 0.04% 925,037
2009-07-24 2009-07-22 27.093 29,387 +5,953 0.03% 796,169
2009-07-21 2009-07-17 27.939 23,434 -472 0.03% 654,727
2009-07-16 2009-07-14 28.363 23,906 -2,362 0.03% 678,034
2009-07-14 2009-07-10 29.209 26,268 -2,363 0.03% 767,266
2009-07-13 2009-07-09 30.902 28,631 +3,307 0.03% 884,768
2009-07-10 2009-07-08 31.326 25,324 +1,229 0.03% 793,294
2009-07-08 2009-07-06 30.902 24,095 +1,134 0.03% 744,595
2009-07-02 2009-06-29 33.866 22,961 +1,134 0.03% 777,590
2009-06-30 2009-06-26 34.289 21,827 +1,228 0.02% 748,426
2009-06-29 2009-06-25 36.406 20,599 -661 0.02% 749,919
2009-06-26 2009-06-24 39.369 21,260 +944 0.02% 836,982
2009-06-25 2009-06-23 43.179 20,316 +1,607 0.02% 877,220
2009-06-24 2009-06-22 44.872 18,709 +567 0.02% 839,511
2009-06-23 2009-06-19 49.105 18,142 -37,041 0.02% 890,868
2009-06-22 2009-06-18 41.062 55,183 +95 0.06% 2,265,933
2009-06-19 2009-06-17 43.179 55,088 +16,725 0.06% 2,378,632
2009-06-18 2009-06-16 43.179 38,363 -23,812 0.04% 1,656,467
2009-06-17 2009-06-15 41.485 62,175 -94 0.07% 2,579,360
2009-06-12 2009-06-10 36.829 62,269 -17,103 0.07% 2,293,302
2009-06-11 2009-06-09 33.442 79,372 +567 0.09% 2,654,388
2009-06-10 2009-06-08 35.982 78,805 -12,001 0.09% 2,835,585
2009-06-09 2009-06-05 32.596 90,806 -4,441 0.10% 2,959,888
2009-06-08 2009-06-04 32.172 95,247 +2,079 0.10% 3,064,326
2009-06-05 2009-06-03 29.209 93,168 +5,953 0.10% 2,721,359
2009-06-04 2009-06-02 28.786 87,215 -15,308 0.10% 2,510,557
2009-06-03 2009-06-01 31.749 102,523 -67,466 0.11% 3,255,012
2009-06-02 2009-05-29 33.442 169,989 +1,701 0.19% 5,684,836
2009-06-01 2009-05-27 33.866 168,288 +63,214 0.19% 5,699,191
2009-05-29 2009-05-26 26.246 105,074 +24,001 0.12% 2,757,763
2009-05-26 2009-05-22 22.436 81,073 +2,929 0.09% 1,818,956
2009-05-22 2009-05-20 25.399 78,144 -24,946 0.09% 1,984,801
2009-05-21 2009-05-19 25.823 103,090 +16,442 0.11% 2,662,051
2009-05-20 2009-05-18 19.219 86,648 +5,669 0.10% 1,665,269
2009-05-14 2009-05-12 16.848 80,979 -378 0.09% 1,364,349
2009-05-11 2009-05-07 16.848 81,357 -472 0.09% 1,370,718
2009-04-24 2009-04-22 11.176 81,829 +2,835 0.09% 914,495
2009-04-08 2009-04-06 10.244 78,994 -2,363 0.09% 809,244
2009-04-07 2009-04-03 10.075 81,357 -472 0.09% 819,675
2009-04-06 2009-04-02 10.075 81,829 +2,835 0.09% 824,431
2009-02-20 2009-02-18 11.006 78,994 +567 0.09% 869,436
2009-02-17 2009-02-13 14.816 78,427 +755 0.09% 1,161,993
2009-02-16 2009-02-12 11.091 77,672 -1,417 0.09% 861,461
2009-02-13 2009-02-11 11.768 79,089 +1,417 0.09% 930,745
2009-02-12 2009-02-10 9.313 77,672 +189 0.09% 723,365
2009-01-07 2009-01-05 11.345 77,483 -4,252 0.09% 879,045
2008-12-18 2008-12-16 11.938 81,735 +4,252 0.09% 975,725
2008-10-24 2008-10-22 13.462 77,483 -189 0.09% 1,043,046
2008-10-14 2008-10-10 14.308 77,672 -3,212 0.09% 1,111,351
2008-10-13 2008-10-09 15.578 80,884 -945 0.09% 1,260,029
2008-09-25 2008-09-23 14.478 81,829 +189 0.09% 1,184,686
2008-08-18 2008-08-14 19.896 81,640 +3,496 0.09% 1,624,317
2008-08-13 2008-08-11 20.573 78,144 -945 0.09% 1,607,689
2008-07-08 2008-07-04 21.081 79,089 -1,228 0.09% 1,667,307
2008-07-03 2008-06-30 20.997 80,317 -1,134 0.09% 1,686,395
2008-06-30 2008-06-26 23.283 81,451 +2,362 0.09% 1,896,397
2008-06-16 2008-06-12 27.093 79,089 -2,268 0.09% 2,142,723
2008-06-10 2008-06-05 29.209 81,357 +2,079 0.09% 2,376,370
2008-06-04 2008-06-02 30.479 79,278 -2,362 0.09% 2,416,324
2008-06-03 2008-05-30 32.172 81,640 +472 0.09% 2,626,556
2008-06-02 2008-05-29 29.209 81,168 +1,134 0.09% 2,370,849
2008-05-29 2008-05-27 30.056 80,034 -14,740 0.09% 2,405,486
2008-05-27 2008-05-23 28.363 94,774 -11,812 0.10% 2,688,030
2008-05-26 2008-05-22 28.363 106,586 -24,756 0.12% 3,023,048
2008-05-23 2008-05-21 29.209 131,342 -23,623 0.14% 3,836,390
2008-05-22 2008-05-20 30.479 154,965 +44,883 0.17% 4,723,198
2008-05-20 2008-05-16 29.632 110,082 +1,134 0.12% 3,262,003
2008-05-14 2008-05-09 30.479 108,948 +1,134 0.12% 3,320,640
2008-05-13 2008-05-08 31.326 107,814 -2,173 0.12% 3,377,357
2008-05-08 2008-05-06 32.596 109,987 +15,213 0.12% 3,585,107
2008-05-07 2008-05-05 31.326 94,774 -3,024 0.10% 2,968,869
2008-05-06 2008-05-02 30.056 97,798 +2,079 0.11% 2,939,398
2008-05-05 2008-04-30 30.902 95,719 +58,962 0.11% 2,957,952
2008-04-30 2008-04-28 29.209 36,757 -1,134 0.04% 1,073,641
2008-04-29 2008-04-25 29.632 37,891 +1,418 0.04% 1,122,805
2008-04-28 2008-04-24 28.786 36,473 +3,023 0.04% 1,049,906
2008-04-25 2008-04-23 29.632 33,450 +2,268 0.04% 991,207
2008-04-24 2008-04-22 31.749 31,182 -1,134 0.03% 990,000
2008-04-23 2008-04-21 31.749 32,316 +1,134 0.04% 1,026,004
2008-04-22 2008-04-18 32.172 31,182 -4,347 0.03% 1,003,200
2008-04-21 2008-04-17 33.866 35,529 +95 0.04% 1,203,214
2008-04-18 2008-04-16 30.056 35,434 +1,134 0.04% 1,064,997
2008-04-11 2008-04-09 33.019 34,300 -8,315 0.04% 1,132,554
2008-04-10 2008-04-08 33.442 42,615 +2,456 0.05% 1,425,147
2008-04-09 2008-04-07 32.172 40,159 +1,607 0.04% 1,292,012
2008-04-08 2008-04-03 29.632 38,552 -2,268 0.04% 1,142,392
2008-04-07 2008-04-02 30.056 40,820 +3,024 0.04% 1,226,878
2008-03-31 2008-03-27 28.786 37,796 +1,134 0.04% 1,087,990
2008-03-27 2008-03-25 29.209 36,662 -49,703 0.04% 1,070,866
2008-03-26 2008-03-20 28.363 86,365 -94 0.10% 2,449,529
2008-03-25 2008-03-19 27.939 86,459 +94 0.10% 2,415,595
2008-03-18 2008-03-14 36.829 86,365 +189 0.10% 3,180,732
2008-03-17 2008-03-13 37.676 86,176 -29,197 0.09% 3,246,732
2008-03-14 2008-03-12 44.025 115,373 -10,772 0.13% 5,079,343
2008-03-13 2008-03-11 38.099 126,145 +2,834 0.14% 4,805,987
2008-03-12 2008-03-10 36.829 123,311 -14,551 0.14% 4,541,414
2008-03-11 2008-03-07 37.252 137,862 -29,954 0.15% 5,135,672
2008-03-10 2008-03-06 38.099 167,816 +76,727 0.18% 6,393,607
2008-03-07 2008-03-05 30.902 91,089 -945 0.10% 2,814,873
2008-03-06 2008-03-04 30.479 92,034 +1,795 0.10% 2,805,116
2008-03-05 2008-03-03 25.399 90,239 +945 0.10% 2,292,005
2008-03-04 2008-02-29 29.632 89,294 +4,158 0.10% 2,646,003
2008-03-03 2008-02-28 29.632 85,136 -378 0.09% 2,522,791
2008-02-27 2008-02-25 29.209 85,514 -3,307 0.09% 2,497,793
2008-02-25 2008-02-21 28.786 88,821 -6,804 0.10% 2,556,787
2008-02-22 2008-02-20 28.363 95,625 +8,977 0.11% 2,712,166
2008-02-19 2008-02-15 23.706 86,648 -4,914 0.10% 2,054,077
2008-02-18 2008-02-14 24.553 91,562 +4,914 0.10% 2,248,088
2008-02-15 2008-02-13 23.283 86,648 -1,890 0.10% 2,017,397
2008-02-14 2008-02-12 23.283 88,538 +1,417 0.10% 2,061,401
2008-02-12 2008-02-06 23.283 87,121 +47,246 0.10% 2,028,409
2008-02-04 2008-01-31 16.679 39,875 -95 0.04% 665,069
2008-01-23 2008-01-21 15.240 39,970 +37,797 0.04% 609,125
2008-01-22 2008-01-18 16.086 2,173 -37,797 0.00% 34,955
2008-01-15 2008-01-11 21.589 39,970 -2,267 0.04% 862,928
2008-01-09 2008-01-07 22.859 42,237 -1,134 0.05% 965,510
2008-01-07 2008-01-03 22.436 43,371 +661 0.05% 973,073
2007-12-21 2007-12-19 24.976 42,710 -2,362 0.05% 1,066,723
2007-12-20 2007-12-18 25.399 45,072 -5,953 0.05% 1,144,796
2007-12-19 2007-12-17 25.399 51,025 -1,228 0.06% 1,295,998
2007-12-17 2007-12-13 29.209 52,253 -1,134 0.06% 1,526,266
2007-12-14 2007-12-12 31.326 53,387 -2,268 0.06% 1,672,389
2007-12-13 2007-12-11 31.749 55,655 +3,496 0.06% 1,766,996
2007-12-12 2007-12-10 31.749 52,159 +1,134 0.06% 1,656,001
2007-12-10 2007-12-06 32.596 51,025 -1,795 0.06% 1,663,197
2007-12-05 2007-12-03 35.136 52,820 -3,402 0.06% 1,855,866
2007-12-04 2007-11-30 31.749 56,222 +1,890 0.06% 1,784,997
2007-11-30 2007-11-28 32.172 54,332 -6,709 0.06% 1,747,992
2007-11-29 2007-11-27 30.902 61,041 +1,512 0.07% 1,886,316
2007-11-28 2007-11-26 32.172 59,529 +94 0.07% 1,915,192
2007-11-27 2007-11-23 32.172 59,435 -756 0.07% 1,912,167
2007-11-26 2007-11-22 32.172 60,191 -6,614 0.07% 1,936,490
2007-11-23 2007-11-21 32.596 66,805 -2,362 0.07% 2,177,558
2007-11-22 2007-11-20 35.136 69,167 +6,614 0.08% 2,430,228
2007-11-21 2007-11-19 33.866 62,553 -24,568 0.07% 2,118,401
2007-11-20 2007-11-16 35.136 87,121 -567 0.10% 3,061,054
2007-11-19 2007-11-15 38.099 87,688 +22,017 0.10% 3,340,817
2007-11-15 2007-11-13 30.479 65,671 -11,812 0.07% 2,001,595
2007-11-14 2007-11-12 31.749 77,483 +945 0.09% 2,460,015
2007-11-12 2007-11-08 35.982 76,538 -189 0.08% 2,754,014
2007-11-09 2007-11-07 38.946 76,727 -13,512 0.08% 2,988,175
2007-11-08 2007-11-06 40.216 90,239 -20,126 0.10% 3,629,008
2007-11-07 2007-11-05 38.946 110,365 -1,134 0.12% 4,298,226
2007-11-06 2007-11-02 41.909 111,499 +7,181 0.12% 4,672,789
2007-11-05 2007-11-01 39.792 104,318 +1,417 0.11% 4,151,042
2007-11-02 2007-10-31 41.485 102,901 -12,756 0.11% 4,268,897
2007-11-01 2007-10-30 40.639 115,657 -6,425 0.13% 4,700,166
2007-10-31 2007-10-29 39.792 122,082 -1,890 0.13% 4,857,911
2007-10-30 2007-10-26 44.025 123,972 -28,253 1.03% 5,457,918
2007-10-29 2007-10-25 45.719 152,225 +77,010 1.26% 6,959,528
2007-10-26 2007-10-24 27.093 75,215 +945 0.62% 2,037,767
2007-10-25 2007-10-23 26.246 74,270 +15,591 0.62% 1,949,284
2007-10-24 2007-10-22 25.823 58,679 +16,536 0.49% 1,515,244
2007-10-23 2007-10-18 25.399 42,143 -756 0.35% 1,070,402
2007-10-22 2007-10-17 26.669 42,899 -1,795 0.36% 1,144,084
2007-10-18 2007-10-16 26.246 44,694 -756 0.37% 1,173,035
2007-10-17 2007-10-15 27.939 45,450 -1,134 0.38% 1,269,837
2007-10-16 2007-10-12 28.786 46,584 -3,213 0.39% 1,340,960
2007-10-15 2007-10-11 29.632 49,797 -11,811 0.41% 1,475,609
2007-10-12 2007-10-10 30.479 61,608 +14,646 0.51% 1,877,758
2007-10-11 2007-10-09 28.363 46,962 +1,606 0.39% 1,331,961
2007-10-10 2007-10-08 29.209 45,356 -4,063 0.38% 1,324,811
2007-10-09 2007-10-05 33.019 49,419 -12,756 0.41% 1,631,769
2007-10-08 2007-10-04 30.056 62,175 +11,906 0.52% 1,868,720
2007-10-05 2007-10-03 24.553 50,269 +5,291 0.42% 1,234,236
2007-10-04 2007-10-02 38.522 44,978 -945 0.37% 1,732,653
2007-10-03 2007-09-28 42.332 45,923 -2,362 0.38% 1,944,018
2007-10-02 2007-09-27 41.485 48,285 -1,134 0.40% 2,003,126
2007-09-28 2007-09-25 39.792 49,419 +3,685 0.41% 1,966,490
2007-09-27 2007-09-24 45.719 45,734 -2,929 0.38% 2,090,899
2007-09-25 2007-09-21 48.259 48,663 -10,205 0.40% 2,348,409
2007-09-24 2007-09-20 55.032 58,868 -11,150 0.49% 3,239,610
2007-09-21 2007-09-19 61.805 70,018 +11,150 0.58% 4,327,455
2007-09-20 2007-09-18 68.578 58,868 -283 0.49% 4,037,052
2007-09-17 2007-09-13 66.885 59,151 -1,134 0.49% 3,956,300
2007-09-14 2007-09-12 69.425 60,285 +1,134 0.50% 4,185,267
2007-09-13 2007-09-11 67.731 59,151 +4,913 0.49% 4,006,380
2007-09-12 2007-09-10 71.118 54,238 +10,583 0.45% 3,857,296
2007-09-11 2007-09-07 71.118 43,655 -12,095 0.36% 3,104,655
2007-09-10 2007-09-06 72.811 55,750 +17,198 0.46% 4,059,227
2007-09-07 2007-09-05 74.505 38,552 -10,489 0.32% 2,872,299
2007-09-06 2007-09-04 77.891 49,041 +11,056 0.41% 3,819,858
2007-09-05 2007-09-03 83.818 37,985 +1,039 0.31% 3,183,812
2007-09-04 2007-08-31 89.744 36,946 -4,158 0.31% 3,315,686
2007-09-03 2007-08-30 85.511 41,104 +3,497 0.34% 3,514,840
2007-08-31 2007-08-29 71.118 37,607 +10,961 0.31% 2,674,533
2007-08-30 2007-08-28 77.891 26,646 -473 0.26% 2,075,486
2007-08-29 2007-08-27 85.511 27,119 +1,795 0.27% 2,318,970
2007-08-28 2007-08-24 77.891 25,324 -2,929 0.25% 1,972,514
2007-08-27 2007-08-23 71.965 28,253 -4,535 0.28% 2,033,216
2007-08-24 2007-08-22 69.425 32,788 -49,608 0.32% 2,276,296
2007-08-23 2007-08-21 57.572 82,396 -5,575 0.81% 4,743,677
2007-08-22 2007-08-20 55.032 87,971 +17,386 0.87% 4,841,199
2007-08-21 2007-08-17 50.799 70,585 +10,205 0.70% 3,585,615
2007-08-20 2007-08-16 59.265 60,380 -51,686 0.59% 3,578,419
2007-08-17 2007-08-15 63.498 112,066 -44,694 1.10% 7,115,987
2007-08-16 2007-08-14 57.572 156,760 +24,000 1.54% 9,024,938
2007-08-15 2007-08-13 49.105 132,760 +58,301 1.31% 6,519,215
2007-08-14 2007-08-10 54.185 74,459 -661 0.73% 4,034,570
2007-08-13 2007-08-09 60.112 75,120 -4,725 0.74% 4,515,584
2007-08-10 2007-08-08 38.946 79,845 +44,316 0.79% 3,109,608
2007-07-31 2007-07-27 24.976 35,529 +1,134 0.35% 887,371
2007-07-30 2007-07-26 29.632 34,395 +2,363 0.36% 1,019,209
2007-07-23 2007-07-19 26.669 32,032 -1,418 0.33% 854,269
2007-07-19 2007-07-17 28.786 33,450 -1,134 0.35% 962,886
2007-07-18 2007-07-16 29.632 34,584 -2,267 0.36% 1,024,810
2007-07-13 2007-07-11 27.093 36,851 +9,449 0.39% 998,388
2007-07-11 2007-07-09 25.399 27,402 +1,134 0.29% 695,991
2007-07-09 2007-07-05 27.516 26,268 +6,047 0.27% 722,787
2007-07-05 2007-07-03 24.129 20,221 +945 0.21% 487,919
2007-07-04 2007-06-29 27.939 19,276 -3,496 0.20% 538,556
2007-06-28 2007-06-26 30.902 22,772 -662 0.24% 703,711
2007-06-26 2007-06-22 28.786 23,434 0.25% 674,567

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top