History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -40,105,860
2020-09-14 2020-09-10 0.680 40,105,860 +1,800,000 7.21% 27,271,985
2020-09-10 2020-09-08 0.710 38,305,860 +160,000 6.88% 27,197,161
2020-09-07 2020-09-03 0.700 38,145,860 -2,900,000 6.86% 26,702,102
2020-08-19 2020-08-17 0.720 41,045,860 -1,000,000 7.38% 29,553,019
2020-08-18 2020-08-14 0.710 42,045,860 -300,000 7.56% 29,852,561
2020-08-03 2020-07-30 0.740 42,345,860 -2,000,000 7.61% 31,335,936
2020-07-29 2020-07-27 0.750 44,345,860 +2,000,000 7.97% 33,259,395
2020-07-06 2020-07-02 0.750 42,345,860 -604,800 7.61% 31,759,395
2020-06-23 2020-06-19 0.710 42,950,660 -240 7.72% 30,494,969
2020-06-16 2020-06-12 0.700 42,950,900 +20,000 7.72% 30,065,630
2020-06-15 2020-06-11 0.700 42,930,900 +20,000 7.72% 30,051,630
2020-06-12 2020-06-10 0.710 42,910,900 +4,000,000 7.71% 30,466,739
2020-06-11 2020-06-09 0.700 38,910,900 +3,900,000 6.99% 27,237,630
2020-06-10 2020-06-08 0.680 35,010,900 +4,600,000 6.29% 23,807,412
2020-06-09 2020-06-05 0.680 30,410,900 +2,900,000 5.47% 20,679,412
2020-06-08 2020-06-04 0.680 27,510,900 -90,000 4.94% 18,707,412
2020-06-05 2020-06-03 0.700 27,600,900 -70,000 4.96% 19,320,630
2020-06-04 2020-06-02 0.660 27,670,900 +470,000 4.97% 18,262,794
2020-06-03 2020-06-01 0.620 27,200,900 +1,800,000 4.89% 16,864,558
2020-06-02 2020-05-29 0.600 25,400,900 +1,000,000 4.56% 15,240,540
2020-06-01 2020-05-28 0.600 24,400,900 +1,000,000 4.39% 14,640,540
2020-05-29 2020-05-27 0.600 23,400,900 +3,200,000 4.21% 14,040,540
2020-05-26 2020-05-22 0.590 20,200,900 -200,000 3.63% 11,918,531
2020-05-21 2020-05-19 0.590 20,400,900 +560,000 3.67% 12,036,531
2020-04-03 2020-04-01 0.490 19,840,900 +3,000,000 3.57% 9,722,041
2020-03-26 2020-03-24 0.520 16,840,900 +2,000,000 3.03% 8,757,268
2020-03-25 2020-03-23 0.490 14,840,900 +240,000 2.67% 7,272,041
2020-03-23 2020-03-19 0.490 14,600,900 +660,000 2.62% 7,154,441
2020-03-20 2020-03-18 0.460 13,940,900 +500,000 2.51% 6,412,814
2020-03-19 2020-03-17 0.470 13,440,900 +1,260,000 2.42% 6,317,223
2020-03-18 2020-03-16 0.470 12,180,900 +2,000,000 2.19% 5,725,023
2019-08-26 2019-08-22 0.450 10,180,900 -800,000 1.83% 4,581,405
2019-08-07 2019-08-05 0.470 10,980,900 -4,000,000 1.97% 5,161,023
2019-07-23 2019-07-19 0.485 14,980,900 -3,500,000 2.69% 7,265,736
2019-05-31 2019-05-29 0.485 18,480,900 +3,800,000 3.32% 8,963,236
2019-05-29 2019-05-27 0.495 14,680,900 +2,300,000 2.64% 7,267,046
2019-05-23 2019-05-21 0.490 12,380,900 +1,200,000 2.23% 6,066,641
2019-05-10 2019-05-08 0.485 11,180,900 +1,000,000 2.01% 5,422,736
2019-05-08 2019-05-06 0.500 10,180,900 +1,000,000 1.83% 5,090,450
2019-02-13 2019-02-11 0.350 9,180,900 +2,000,000 1.65% 3,213,315
2018-12-12 2018-12-10 0.370 7,180,900 +1,000,000 1.29% 2,656,933
2018-09-21 2018-09-19 0.460 6,180,900 +5,000,000 1.11% 2,843,214
2018-08-23 2018-08-21 0.465 1,180,900 -5,000,000 0.21% 549,118
2018-08-14 2018-08-10 0.475 6,180,900 +5,000,000 1.11% 2,935,928
2018-08-13 2018-08-09 0.475 1,180,900 -3,120,000 0.21% 560,928
2018-08-07 2018-08-03 0.490 4,300,900 -1,380,000 0.77% 2,107,441
2018-08-06 2018-08-02 0.490 5,680,900 +2,000,000 1.02% 2,783,641
2018-08-03 2018-08-01 0.500 3,680,900 -430,000 0.66% 1,840,450
2018-08-02 2018-07-31 0.510 4,110,900 +500,000 0.74% 2,096,559
2018-07-31 2018-07-27 0.520 3,610,900 -1,930,000 0.65% 1,877,668
2018-07-30 2018-07-26 0.510 5,540,900 +1,000,000 1.00% 2,825,859
2018-07-13 2018-07-11 0.520 4,540,900 +2,600,000 0.82% 2,361,268
2018-07-12 2018-07-10 0.450 1,940,900 +410,000 0.35% 873,405
2018-07-11 2018-07-09 0.415 1,530,900 +300,000 0.28% 635,324
2018-07-10 2018-07-06 0.405 1,230,900 -2,000,000 0.22% 498,515
2018-07-09 2018-07-05 0.400 3,230,900 +1,050,000 0.58% 1,292,360
2018-07-06 2018-07-04 0.400 2,180,900 +1,000,000 0.39% 872,360
2018-06-14 2018-06-12 0.455 1,180,900 -21,000 0.21% 537,310
2018-05-09 2018-05-07 0.430 1,201,900 -2,000,000 0.22% 516,817
2018-05-07 2018-05-03 0.420 3,201,900 +1,000,000 0.58% 1,344,798
2018-03-14 2018-03-12 0.450 2,201,900 -4,000 0.40% 990,855
2018-02-20 2018-02-13 0.475 2,205,900 -50,000 0.40% 1,047,802
2018-02-12 2018-02-08 0.450 2,255,900 -20,000 0.41% 1,015,155
2018-01-18 2018-01-16 0.440 2,275,900 -300,000 0.41% 1,001,396
2018-01-17 2018-01-15 0.445 2,575,900 -6,400 0.46% 1,146,276
2017-12-20 2017-12-18 0.360 2,582,300 +1,000,000 0.46% 929,628
2017-12-19 2017-12-15 0.310 1,582,300 -4,200 0.28% 490,513
2017-12-12 2017-12-08 0.260 1,586,500 -50,000 0.34% 412,490
2017-05-31 2017-05-26 0.320 1,636,500 -960 0.35% 523,680
2017-02-22 2017-02-20 0.470 1,637,460 -1 0.35% 769,606
2017-02-20 2017-02-16 0.420 1,637,461 +2,000 0.35% 687,734
2017-02-15 2017-02-13 0.400 1,635,461 -12,000 0.35% 654,184
2017-01-26 2017-01-24 0.430 1,647,461 -18,000 0.35% 708,408
2017-01-18 2017-01-16 0.510 1,665,461 -30,000 0.36% 849,385
2017-01-13 2017-01-11 0.540 1,695,461 +30,000 0.37% 915,549
2017-01-04 2016-12-30 0.570 1,665,461 -20,000 0.36% 949,313
2017-01-03 2016-12-29 0.590 1,685,461 +20,000 0.36% 994,422
2016-12-15 2016-12-13 0.570 1,665,461 -20,000 0.36% 949,313
2016-12-13 2016-12-09 0.590 1,685,461 -30,000 0.36% 994,422
2016-12-09 2016-12-07 0.590 1,715,461 +30,000 0.37% 1,012,122
2016-12-08 2016-12-06 0.600 1,685,461 +2,000 0.36% 1,011,277
2016-12-07 2016-12-05 0.600 1,683,461 -662,000 0.36% 1,010,077
2016-12-06 2016-12-02 0.600 2,345,461 +320,000 0.51% 1,407,277
2016-12-05 2016-12-01 0.610 2,025,461 +380,000 0.44% 1,235,531
2016-12-01 2016-11-29 0.640 1,645,461 -20,000 0.35% 1,053,095
2016-11-30 2016-11-28 0.670 1,665,461 +18,080 0.36% 1,115,859
2016-11-29 2016-11-25 0.670 1,647,381 -190,000 0.35% 1,103,745
2016-11-28 2016-11-24 0.670 1,837,381 -20,000 0.40% 1,231,045
2016-11-25 2016-11-23 0.690 1,857,381 -230,000 0.40% 1,281,593
2016-11-23 2016-11-21 0.670 2,087,381 +440,000 0.45% 1,398,545
2016-11-01 2016-10-28 0.690 1,647,381 -50,000 0.35% 1,136,693
2016-10-27 2016-10-25 0.680 1,697,381 +200,000 0.37% 1,154,219
2016-09-22 2016-09-20 0.660 1,497,381 -50,000 0.32% 988,271
2016-09-12 2016-09-08 0.650 1,547,381 +80,000 0.33% 1,005,798
2016-09-09 2016-09-07 0.750 1,467,381 +50,000 0.32% 1,100,536
2016-09-02 2016-08-31 0.680 1,417,381 -50,000 0.31% 963,819
2016-09-01 2016-08-30 0.700 1,467,381 -18,000 0.32% 1,027,167
2016-08-30 2016-08-26 0.690 1,485,381 -6,000 0.32% 1,024,913
2016-08-29 2016-08-25 0.700 1,491,381 +10,000 0.32% 1,043,967
2016-08-25 2016-08-23 0.690 1,481,381 +16,000 0.32% 1,022,153
2016-08-24 2016-08-22 0.700 1,465,381 +48,000 0.32% 1,025,767
2016-08-17 2016-08-15 0.710 1,417,381 +30,000 0.31% 1,006,341
2016-06-30 2016-06-28 0.730 1,387,381 -20,000 0.30% 1,012,788
2016-06-27 2016-06-23 0.750 1,407,381 +20,000 0.30% 1,055,536
2016-06-24 2016-06-22 0.740 1,387,381 -30,000 0.30% 1,026,662
2016-06-23 2016-06-21 0.760 1,417,381 +26,000 0.31% 1,077,210
2016-06-22 2016-06-20 0.740 1,391,381 -6,000 0.30% 1,029,622
2016-06-21 2016-06-17 0.710 1,397,381 +10,000 0.30% 992,141
2016-04-26 2016-04-22 0.910 1,387,381 -50,000 0.30% 1,262,517
2016-02-23 2016-02-19 0.790 1,437,381 +60,000 0.31% 1,135,531
2016-01-29 2016-01-27 0.690 1,377,381 +30,000 0.30% 950,393
2015-12-04 2015-12-02 0.950 1,347,381 -128,000 0.29% 1,280,012
2015-11-30 2015-11-26 1.000 1,475,381 -50,000 0.32% 1,475,381
2015-11-27 2015-11-25 1.000 1,525,381 -42,000 0.33% 1,525,381
2015-11-26 2015-11-24 1.010 1,567,381 -130,000 0.34% 1,583,055
2015-11-20 2015-11-18 1.040 1,697,381 -290,000 0.37% 1,765,276
2015-11-19 2015-11-17 1.020 1,987,381 +640,000 0.43% 2,027,129
2015-11-12 2015-11-10 1.020 1,347,381 +20,000 0.29% 1,374,329
2015-11-10 2015-11-06 1.040 1,327,381 -1,496,000 0.29% 1,380,476
2015-11-09 2015-11-05 1.050 2,823,381 -106,000 0.61% 2,964,550
2015-11-06 2015-11-04 1.080 2,929,381 -1,110,000 0.63% 3,163,731
2015-11-04 2015-11-02 1.110 4,039,381 +10,000 0.87% 4,483,713
2015-11-03 2015-10-30 1.110 4,029,381 +150,000 0.87% 4,472,613
2015-11-02 2015-10-29 1.120 3,879,381 -72,000 0.84% 4,344,907
2015-10-30 2015-10-28 1.100 3,951,381 -44,000 0.85% 4,346,519
2015-10-29 2015-10-27 1.090 3,995,381 +20,000 0.86% 4,354,965
2015-10-28 2015-10-26 1.090 3,975,381 -746,000 0.86% 4,333,165
2015-10-27 2015-10-23 1.120 4,721,381 -214,000 1.02% 5,287,947
2015-10-26 2015-10-22 1.110 4,935,381 -380,000 1.06% 5,478,273
2015-10-23 2015-10-20 1.120 5,315,381 -990,000 1.14% 5,953,227
2015-10-22 2015-10-19 1.130 6,305,381 +2,172,000 1.36% 7,125,081
2015-10-20 2015-10-16 1.130 4,133,381 +1,356,000 0.89% 4,670,721
2015-10-19 2015-10-15 1.170 2,777,381 +1,500,000 0.60% 3,249,536
2015-10-16 2015-10-14 1.150 1,277,381 +200,000 0.28% 1,468,988
2015-10-02 2015-09-29 1.010 1,077,381 +100,000 0.23% 1,088,155
2015-09-22 2015-09-18 1.090 977,381 +124,973 0.21% 1,065,345
2015-09-15 2015-09-11 1.080 852,408 -195,200 0.64% 920,601
2015-09-11 2015-09-09 1.080 1,047,608 +50,000 0.79% 1,131,417
2015-09-10 2015-09-08 1.060 997,608 +100,000 0.75% 1,057,464
2015-09-09 2015-09-07 1.040 897,608 +100,000 0.68% 933,512
2015-09-08 2015-09-04 1.060 797,608 +40,000 0.60% 845,464
2015-09-07 2015-09-02 1.050 757,608 -2,000 0.57% 795,488
2015-09-02 2015-08-31 1.080 759,608 +112,000 0.57% 820,377
2015-08-31 2015-08-27 1.120 647,608 -63,200 0.49% 725,321
2015-08-24 2015-08-20 1.170 710,808 -2,000 0.54% 831,645
2015-08-21 2015-08-19 1.119 712,808 +60,000 0.54% 797,327
2015-08-20 2015-08-18 1.162 652,808 -100,048 0.49% 758,515
2015-08-17 2015-08-13 1.387 752,856 -24,172 0.49% 1,044,494
2015-08-12 2015-08-10 1.474 777,028 +5,997 0.51% 1,145,406
2015-06-16 2015-06-12 2.150 771,031 +23,065 0.50% 1,658,050
2015-06-15 2015-06-11 2.168 747,966 +11,533 0.49% 1,621,421
2015-06-12 2015-06-10 2.254 736,433 -2,307 0.48% 1,660,277
2015-06-11 2015-06-09 2.515 738,740 -125,474 0.48% 1,857,649
2015-06-10 2015-06-08 2.142 864,214 +110,251 0.56% 1,850,940
2015-06-09 2015-06-05 2.254 753,963 -668,889 0.49% 1,699,798
2015-06-01 2015-05-28 2.818 1,422,852 +253,717 0.93% 4,009,748
2015-05-29 2015-05-27 2.731 1,169,135 +57,663 0.76% 3,193,370
2015-05-28 2015-05-26 2.731 1,111,472 -59,047 0.73% 3,035,869
2015-05-27 2015-05-22 2.731 1,170,519 +34,598 0.76% 3,197,150
2015-05-26 2015-05-21 2.731 1,135,921 +36,904 0.74% 3,102,649
2015-05-21 2015-05-19 2.775 1,099,017 -20,759 0.72% 3,049,498
2015-05-20 2015-05-18 2.428 1,119,776 +149,924 0.73% 2,718,712
2015-05-19 2015-05-15 2.254 969,852 +80,728 0.63% 2,186,517
2015-05-18 2015-05-14 2.254 889,124 -11,533 0.58% 2,004,517
2015-05-15 2015-05-13 2.298 900,657 -94,567 0.59% 2,069,566
2015-05-14 2015-05-12 2.515 995,224 +121,323 0.65% 2,502,608
2015-05-13 2015-05-11 2.645 873,901 +46,130 0.57% 2,311,192
2015-05-12 2015-05-08 2.688 827,771 +5,536 0.54% 2,225,081
2015-05-08 2015-05-06 2.645 822,235 +11,532 0.54% 2,174,552
2015-05-06 2015-05-04 3.078 810,703 -11,532 0.53% 2,495,538
2015-05-05 2015-04-30 3.122 822,235 +26,755 0.54% 2,566,684
2015-05-04 2015-04-29 2.992 795,480 +11,533 0.52% 2,379,701
2015-04-30 2015-04-28 2.861 783,947 -6,920 0.51% 2,243,234
2015-04-29 2015-04-27 2.775 790,867 -115,326 0.62% 2,194,459
2015-04-28 2015-04-24 2.688 906,193 +115,326 0.71% 2,435,883
2015-04-24 2015-04-22 2.948 790,867 -80,728 0.62% 2,331,613
2015-04-23 2015-04-21 3.035 871,595 -64,582 0.68% 2,645,189
2015-04-22 2015-04-20 2.211 936,177 -11,533 0.73% 2,070,009
2015-04-21 2015-04-17 2.254 947,710 +103,793 0.74% 2,136,598
2015-04-17 2015-04-15 2.254 843,917 +369,042 0.66% 1,902,598
2015-04-13 2015-04-09 1.856 474,875 +57,663 0.37% 881,185
2015-04-10 2015-04-08 1.856 417,212 +9,226 0.33% 774,185
2015-03-24 2015-03-20 2.020 407,986 -29,062 0.32% 824,281
2015-03-02 2015-02-26 1.778 437,048 +29,062 0.34% 776,885
2015-02-27 2015-02-25 1.847 407,986 -138,390 0.32% 753,527
2015-02-09 2015-02-05 1.361 546,376 +138,390 0.43% 743,816
2015-01-19 2015-01-15 1.405 407,986 -103,793 0.32% 573,105
2015-01-16 2015-01-14 1.457 511,779 -47,514 0.40% 745,531
2015-01-15 2015-01-13 1.500 559,293 +106,100 0.44% 838,995
2015-01-14 2015-01-12 1.517 453,193 +69,195 0.36% 687,694
2014-12-23 2014-12-19 1.795 383,998 +3,239 0.30% 689,245
2014-12-11 2014-12-09 2.168 380,759 +23,065 0.30% 825,399
2014-12-04 2014-12-02 2.645 357,694 +6,919 0.28% 945,988
2014-11-25 2014-11-21 2.731 350,775 -23,065 0.27% 958,105
2014-11-24 2014-11-20 2.731 373,840 -34,597 0.29% 1,021,105
2014-11-21 2014-11-19 2.818 408,437 +16,145 0.32% 1,151,019
2014-11-07 2014-11-05 2.905 392,292 +23,065 0.31% 1,139,537
2014-11-06 2014-11-04 2.775 369,227 +46,131 0.29% 1,024,513
2014-11-04 2014-10-31 2.861 323,096 -57,663 0.25% 924,527
2014-10-31 2014-10-29 2.558 380,759 -9,226 0.30% 973,971
2014-10-28 2014-10-24 2.601 389,985 -4,613 0.31% 1,014,479
2014-10-23 2014-10-21 2.731 394,598 +34,597 0.31% 1,077,803
2014-10-21 2014-10-17 2.558 360,001 +2,307 0.28% 920,873
2014-10-16 2014-10-14 2.688 357,694 +53,050 0.28% 961,496
2014-10-15 2014-10-13 2.645 304,644 +25,371 0.24% 805,687
2014-10-13 2014-10-09 2.818 279,273 -92,260 0.22% 787,021
2014-10-10 2014-10-08 2.948 371,533 +115,325 0.29% 1,095,343
2014-10-09 2014-10-07 3.035 256,208 +4,614 0.20% 777,561
2014-10-08 2014-10-06 3.165 251,594 +11,532 0.20% 796,282
2014-09-30 2014-09-26 3.512 240,062 -19,375 0.19% 843,048
2014-09-29 2014-09-25 3.555 259,437 -70,118 0.20% 922,337
2014-09-26 2014-09-24 3.815 329,555 +8,765 0.27% 1,257,345
2014-09-25 2014-09-23 4.336 320,790 +92,261 0.30% 1,390,800
2014-09-24 2014-09-22 4.509 228,529 -172,989 0.21% 1,030,430
2014-09-23 2014-09-19 4.509 401,518 +159,150 0.38% 1,810,433
2014-09-22 2014-09-18 3.902 242,368 -18,453 0.23% 945,718
2014-09-18 2014-09-16 3.859 260,821 +23,066 0.25% 1,006,414
2014-09-17 2014-09-15 3.555 237,755 -13,839 0.22% 845,255
2014-09-16 2014-09-12 3.468 251,594 +25,371 0.24% 872,638
2014-09-10 2014-09-05 3.252 226,223 +2,307 0.21% 735,601
2014-09-04 2014-09-02 3.208 223,916 -1,865,785 0.21% 718,391
2014-08-21 2014-08-19 4.682 2,089,701 +1,880,731 1.96% 9,784,799
2014-08-15 2014-08-13 4.596 208,970 -31,830 0.20% 960,359
2014-08-05 2014-08-01 4.509 240,800 -5,812 0.23% 1,085,760
2014-07-30 2014-07-28 4.596 246,612 -18,453 0.23% 1,133,350
2014-07-29 2014-07-25 4.596 265,065 -1,845 0.25% 1,218,154
2014-07-21 2014-07-17 4.511 266,910 -5,036 0.25% 1,203,918
2014-07-18 2014-07-16 4.425 271,946 +4,700 0.25% 1,203,489
2014-07-08 2014-07-04 4.851 267,246 -5,170 0.25% 1,296,409
2014-07-02 2014-06-27 4.340 272,416 +11,750 0.25% 1,182,385
2014-06-30 2014-06-26 4.425 260,666 -1,128 0.24% 1,153,570
2014-06-12 2014-06-10 4.340 261,794 +7,050 0.24% 1,136,282
2014-06-06 2014-06-04 5.106 254,744 +4,701 0.23% 1,300,802
2014-06-05 2014-06-03 5.106 250,043 -19,553 0.23% 1,276,798
2014-05-29 2014-05-27 6.128 269,596 +3,760 0.25% 1,651,970
2014-05-21 2014-05-19 6.042 265,836 +2,820 0.25% 1,606,306
2014-05-20 2014-05-16 6.298 263,016 -940 0.24% 1,656,418
2014-05-19 2014-05-15 6.298 263,956 -62,511 0.24% 1,662,338
2014-05-13 2014-05-09 6.128 326,467 -3,760 0.30% 2,000,451
2014-05-07 2014-05-02 5.872 330,227 +7,521 0.30% 1,939,179
2014-05-05 2014-04-30 5.957 322,706 +4,700 0.30% 1,922,477
2014-05-02 2014-04-29 6.128 318,006 -28,671 0.29% 1,948,606
2014-04-30 2014-04-28 6.042 346,677 -9,400 0.32% 2,094,785
2014-04-29 2014-04-25 6.468 356,077 +84,131 0.33% 2,303,104
2014-04-28 2014-04-24 6.042 271,946 +16,450 0.25% 1,643,225
2014-04-25 2014-04-23 5.787 255,496 -2,350 0.24% 1,478,595
2014-04-16 2014-04-14 5.702 257,846 +2,350 0.24% 1,470,250
2014-04-11 2014-04-09 5.957 255,496 +6,581 0.24% 1,522,083
2014-04-10 2014-04-08 5.957 248,915 +2,350 0.23% 1,482,877
2014-04-09 2014-04-07 6.042 246,565 +9,306 0.23% 1,489,862
2014-04-08 2014-04-04 6.298 237,259 -752 0.22% 1,494,206
2014-04-07 2014-04-03 6.213 238,011 -3,760 0.22% 1,478,686
2014-04-04 2014-04-02 5.872 241,771 +23,500 0.22% 1,419,742
2014-04-02 2014-03-31 5.787 218,271 +2,350 0.20% 1,263,168
2014-04-01 2014-03-28 5.872 215,921 -36,472 0.20% 1,267,944
2014-03-31 2014-03-27 5.702 252,393 +4,700 0.23% 1,439,157
2014-03-28 2014-03-26 6.042 247,693 -3,478 0.23% 1,496,677
2014-03-26 2014-03-24 6.383 251,171 +15,228 0.23% 1,603,197
2014-03-24 2014-03-20 5.957 235,943 +1,410 0.22% 1,405,598
2014-03-21 2014-03-19 6.213 234,533 +5,922 0.22% 1,457,078
2014-03-20 2014-03-18 5.957 228,611 +23,500 0.21% 1,361,919
2014-03-19 2014-03-17 5.872 205,111 +5,828 0.19% 1,204,465
2014-03-17 2014-03-13 5.787 199,283 -35,250 0.18% 1,153,281
2014-03-13 2014-03-11 5.957 234,533 +35,250 0.22% 1,397,199
2014-03-11 2014-03-07 6.638 199,283 -13,818 0.18% 1,322,882
2014-03-10 2014-03-06 6.638 213,101 -21,432 0.20% 1,414,608
2014-03-05 2014-03-03 6.808 234,533 +14,100 0.22% 1,596,798
2014-03-04 2014-02-28 6.894 220,433 +21,150 0.20% 1,519,560
2014-03-03 2014-02-27 6.894 199,283 +2,350 0.18% 1,373,762
2014-02-28 2014-02-26 6.638 196,933 +9,400 0.18% 1,307,282
2014-02-27 2014-02-25 7.064 187,533 +2,820 0.17% 1,324,683
2014-02-26 2014-02-24 7.489 184,713 -25,286 0.17% 1,383,363
2014-02-25 2014-02-21 7.489 209,999 -10,434 0.19% 1,572,737
2014-02-14 2014-02-12 6.383 220,433 -3,572 0.20% 1,407,000
2014-02-13 2014-02-11 6.468 224,005 +10,058 0.21% 1,448,863
2014-02-06 2014-02-04 6.468 213,947 +1,128 0.20% 1,383,808
2014-01-27 2014-01-23 6.979 212,819 +3,760 0.20% 1,485,184
2014-01-24 2014-01-22 6.894 209,059 -6,110 0.19% 1,441,153
2014-01-14 2014-01-10 7.574 215,169 +9,400 0.20% 1,629,768
2014-01-13 2014-01-09 7.574 205,769 +4,700 0.19% 1,558,569
2014-01-10 2014-01-08 7.659 201,069 -4,700 0.19% 1,540,082
2014-01-09 2014-01-07 8.511 205,769 +6,674 0.19% 1,751,201
2014-01-07 2014-01-03 7.574 199,095 -470 0.18% 1,508,018
2014-01-03 2013-12-31 7.319 199,565 +940 0.18% 1,460,626
2013-12-30 2013-12-24 5.872 198,625 -3,572 0.18% 1,166,377
2013-12-27 2013-12-20 6.042 202,197 +752 0.19% 1,221,769
2013-12-06 2013-12-04 8.340 201,445 +12,220 0.19% 1,680,114
2013-12-05 2013-12-03 8.511 189,225 -470 0.17% 1,610,403
2013-12-04 2013-12-02 8.596 189,695 -6,486 0.17% 1,630,547
2013-12-03 2013-11-29 8.851 196,181 -13,254 0.18% 1,736,387
2013-12-02 2013-11-28 9.191 209,435 -8,460 0.19% 1,924,993
2013-11-29 2013-11-27 9.106 217,895 +39,481 0.20% 1,984,208
2013-11-26 2013-11-22 9.191 178,414 -5,829 0.20% 1,639,868
2013-11-25 2013-11-21 9.191 184,243 -1,880 0.20% 1,693,444
2013-11-22 2013-11-20 9.957 186,123 +2,820 0.21% 1,853,284
2013-11-21 2013-11-19 8.511 183,303 -7,050 0.20% 1,560,004
2013-11-20 2013-11-18 8.425 190,353 +8,930 0.21% 1,603,803
2013-11-19 2013-11-15 8.511 181,423 +1,881 0.20% 1,544,004
2013-11-18 2013-11-14 8.681 179,542 -36,191 0.20% 1,558,556
2013-11-15 2013-11-13 8.766 215,733 -1,880 0.24% 1,891,080
2013-11-14 2013-11-12 8.936 217,613 +1,410 0.24% 1,944,600
2013-11-13 2013-11-11 8.851 216,203 +30,080 0.24% 1,913,600
2013-11-12 2013-11-08 9.021 186,123 +69,279 0.21% 1,679,044
2013-11-11 2013-11-07 9.362 116,844 -961,675 0.13% 1,093,844
2013-11-08 2013-11-06 9.021 1,078,519 +33,841 1.19% 9,729,484
2013-11-07 2013-11-05 9.447 1,044,678 +940 1.16% 9,868,736
2013-11-06 2013-11-04 9.447 1,043,738 +9,400 1.15% 9,859,857
2013-11-05 2013-11-01 10.298 1,034,338 -16,920 1.14% 10,651,333
2013-11-04 2013-10-31 10.979 1,051,258 +26,320 1.16% 11,541,311
2013-11-01 2013-10-30 12.510 1,024,938 -11,656 1.13% 12,822,451
2013-10-31 2013-10-29 13.106 1,036,594 -19,740 1.15% 13,585,810
2013-10-30 2013-10-28 13.617 1,056,334 -2,350 1.17% 14,383,923
2013-10-29 2013-10-25 13.957 1,058,684 -1,034 1.17% 14,776,321
2013-10-25 2013-10-23 14.893 1,059,718 +16,450 1.17% 15,782,816
2013-10-23 2013-10-21 14.893 1,043,268 -7,520 1.15% 15,537,819
2013-10-22 2013-10-18 14.723 1,050,788 +16,450 1.16% 15,470,962
2013-10-21 2013-10-17 13.106 1,034,338 -23,500 1.14% 13,556,242
2013-10-18 2013-10-16 13.957 1,057,838 +14,100 1.17% 14,764,513
2013-10-17 2013-10-15 15.489 1,043,738 -18,048 1.15% 16,166,612
2013-10-15 2013-10-10 16.085 1,061,786 -470 1.17% 17,078,704
2013-10-11 2013-10-09 16.170 1,062,256 +23,500 1.18% 17,176,668
2013-10-10 2013-10-08 16.936 1,038,756 -26,602 1.15% 17,592,305
2013-10-08 2013-10-04 15.915 1,065,358 +18,800 1.18% 16,954,825
2013-10-03 2013-09-30 16.000 1,046,558 -14,100 1.16% 16,744,696
2013-09-27 2013-09-25 16.170 1,060,658 +23,500 1.17% 17,150,828
2013-09-26 2013-09-24 16.340 1,037,158 +11,750 1.15% 16,947,368
2013-09-24 2013-09-19 17.361 1,025,408 -2,350 1.13% 17,802,582
2013-09-23 2013-09-18 17.532 1,027,758 +2,350 1.14% 18,018,316
2013-09-19 2013-09-17 17.957 1,025,408 -32,900 1.13% 18,413,455
2013-09-18 2013-09-16 17.872 1,058,308 +18,800 1.17% 18,914,179
2013-09-16 2013-09-12 18.468 1,039,508 +14,100 1.15% 19,197,456
2013-09-13 2013-09-11 18.127 1,025,408 -21,620 1.13% 18,587,990
2013-09-12 2013-09-10 17.617 1,047,028 +14,570 1.16% 18,445,259
2013-09-11 2013-09-09 17.957 1,032,458 -11,750 1.14% 18,540,053
2013-09-09 2013-09-05 17.787 1,044,208 -59,409 1.16% 18,573,315
2013-09-06 2013-09-04 17.872 1,103,617 +34,217 1.22% 19,723,946
2013-09-04 2013-09-02 16.340 1,069,400 +18,800 1.18% 17,474,209
2013-09-03 2013-08-30 16.340 1,050,600 -9,252 1.16% 17,167,013
2013-09-02 2013-08-29 16.086 1,059,852 +14,174 1.17% 17,048,998
2013-08-30 2013-08-28 16.171 1,045,678 -9,449 1.15% 16,909,524
2013-08-29 2013-08-27 16.340 1,055,127 +10,866 1.16% 17,240,986
2013-08-28 2013-08-26 16.086 1,044,261 -20,315 1.15% 16,798,198
2013-08-22 2013-08-20 16.848 1,064,576 -756 1.17% 17,936,173
2013-08-20 2013-08-16 17.018 1,065,332 +17,953 1.17% 18,129,301
2013-08-19 2013-08-15 16.848 1,047,379 -11,811 1.15% 17,646,435
2013-08-15 2013-08-12 16.764 1,059,190 +2,362 1.17% 17,755,753
2013-08-13 2013-08-09 16.764 1,056,828 -11,811 1.16% 17,716,158
2013-08-09 2013-08-07 16.933 1,068,639 +22,205 1.18% 18,095,103
2013-08-08 2013-08-06 17.441 1,046,434 +2,173 1.15% 18,250,682
2013-08-06 2013-08-02 16.086 1,044,261 +11,150 1.15% 16,798,198
2013-07-03 2013-06-28 18.372 1,033,111 +473 1.14% 18,980,461
2013-06-27 2013-06-25 18.541 1,032,638 -1,418 1.14% 19,146,626
2013-06-26 2013-06-24 18.541 1,034,056 +2,363 1.14% 19,172,918
2013-06-21 2013-06-19 15.494 1,031,693 +1,417 1.14% 15,984,594
2013-06-19 2013-06-17 15.240 1,030,276 +3,307 1.13% 15,700,957
2013-06-17 2013-06-13 16.679 1,026,969 -1,417 1.13% 17,128,668
2013-06-10 2013-06-06 17.441 1,028,386 -1,418 1.13% 17,935,910
2013-05-22 2013-05-20 20.235 1,029,804 +2,300 1.13% 20,837,831
2013-05-20 2013-05-15 19.473 1,027,504 -2,362 1.13% 20,008,356
2013-05-15 2013-05-13 19.642 1,029,866 +2,362 1.13% 20,228,736
2013-05-13 2013-05-09 20.404 1,027,504 -378 1.13% 20,965,277
2013-04-11 2013-04-09 21.166 1,027,882 -945 1.13% 21,756,213
2013-03-28 2013-03-26 23.706 1,028,827 -4,630 1.13% 24,389,361
2013-03-27 2013-03-25 23.706 1,033,457 -1,984 1.14% 24,499,120
2013-03-15 2013-03-13 25.399 1,035,441 +6,614 1.14% 26,299,449
2013-03-13 2013-03-11 27.516 1,028,827 -1,417 1.13% 28,309,080
2013-03-12 2013-03-08 27.516 1,030,244 +1,417 1.13% 28,348,070
2013-02-22 2013-02-20 30.902 1,028,827 -1,890 1.13% 31,793,274
2013-02-21 2013-02-19 31.326 1,030,717 +1,890 1.13% 32,288,004
2013-02-20 2013-02-18 31.326 1,028,827 +945 1.13% 32,228,799
2013-02-07 2013-02-05 31.749 1,027,882 -6,236 1.13% 32,634,320
2013-02-06 2013-02-04 28.786 1,034,118 -2,363 1.14% 29,767,959
2013-01-31 2013-01-29 18.541 1,036,481 -5,953 1.14% 19,217,881
2012-11-22 2012-11-20 9.228 1,042,434 -3,496 1.15% 9,620,001
2012-11-09 2012-11-07 9.313 1,045,930 +3,496 1.15% 9,740,816
2012-04-11 2012-04-05 9.990 1,042,434 -4,724 1.15% 10,414,313
2012-04-10 2012-04-03 10.922 1,047,158 +4,724 1.15% 11,436,733
2012-04-03 2012-03-30 8.212 1,042,434 -54,048 1.15% 8,560,918
2012-04-02 2012-03-29 9.313 1,096,482 -5,008 1.21% 10,211,610
2012-03-30 2012-03-28 10.244 1,101,490 -23,623 1.21% 11,284,075
2012-03-29 2012-03-27 11.345 1,125,113 +82,679 1.24% 12,764,417
2012-03-23 2012-03-21 12.869 1,042,434 -101,577 1.15% 13,415,047
2012-03-22 2012-03-20 13.631 1,144,011 +96,853 1.26% 15,593,949
2012-03-21 2012-03-19 14.393 1,047,158 -28,347 1.15% 15,071,663
2012-03-20 2012-03-16 15.070 1,075,505 +3,307 1.18% 16,208,114
2012-03-19 2012-03-15 14.732 1,072,198 +8,976 1.18% 15,795,169
2012-03-16 2012-03-14 13.546 1,063,222 +5,481 1.17% 14,402,702
2012-03-15 2012-03-13 17.187 1,057,741 -13,512 1.16% 18,179,227
2012-03-14 2012-03-12 21.589 1,071,253 +12,284 1.18% 23,127,691
2012-03-13 2012-03-09 23.706 1,058,969 +8,504 1.17% 25,103,907
2012-03-12 2012-03-08 24.553 1,050,465 -41,765 1.16% 25,791,680
2012-03-09 2012-03-07 25.823 1,092,230 +36,095 1.20% 28,204,213
2012-03-08 2012-03-06 25.823 1,056,135 +8,504 1.16% 27,272,146
2012-03-07 2012-03-05 24.553 1,047,631 -157,799 1.15% 25,722,097
2012-03-06 2012-03-02 24.553 1,205,430 +66,143 1.33% 29,596,478
2012-03-05 2012-03-01 22.436 1,139,287 +84,003 1.25% 25,561,072
2012-03-02 2012-02-29 21.589 1,055,284 +12,850 1.16% 22,782,930
2012-03-01 2012-02-28 20.573 1,042,434 +9,450 1.15% 21,446,424
2012-02-29 2012-02-27 18.965 1,032,984 -1,229 1.14% 19,590,326
2012-02-24 2012-02-22 18.287 1,034,213 -97,231 1.14% 18,913,146
2012-02-23 2012-02-21 14.054 1,131,444 +98,460 1.25% 15,901,613
2012-02-22 2012-02-20 11.176 1,032,984 -217,330 1.14% 11,544,299
2012-02-21 2012-02-17 10.752 1,250,314 +47,246 1.38% 13,443,825
2012-02-20 2012-02-16 10.922 1,203,068 +21,260 1.32% 13,139,533
2012-02-10 2012-02-08 10.752 1,181,808 +30,710 1.30% 12,707,224
2012-02-09 2012-02-07 10.668 1,151,098 +118,114 1.27% 12,279,562
2012-02-06 2012-02-02 8.720 1,032,984 -82,680 1.14% 9,008,052
2011-09-23 2011-09-21 12.361 1,115,664 +82,680 1.23% 13,790,700
2011-08-22 2011-08-18 15.409 1,032,984 -103,940 1.14% 15,917,140
2011-08-19 2011-08-17 15.578 1,136,924 +25,985 1.25% 17,711,253
2011-08-18 2011-08-16 15.324 1,110,939 +30,709 1.22% 17,024,283
2011-08-17 2011-08-15 15.748 1,080,230 -42,521 1.19% 17,010,976
2011-08-12 2011-08-10 15.663 1,122,751 -28,347 1.24% 17,585,520
2011-08-08 2011-08-04 17.779 1,151,098 +106,302 1.27% 20,465,937
2011-08-05 2011-08-03 16.933 1,044,796 -42,804 1.15% 17,691,373
2011-08-04 2011-08-02 17.949 1,087,600 -165,359 1.20% 19,521,137
2011-08-03 2011-08-01 18.457 1,252,959 +106,302 1.38% 23,125,621
2011-07-08 2011-07-06 20.404 1,146,657 +3,780 1.26% 23,396,485
2011-07-06 2011-07-04 20.150 1,142,877 -3,780 1.26% 23,029,075
2011-07-05 2011-06-30 20.827 1,146,657 +38,080 1.26% 23,881,889
2011-06-30 2011-06-28 19.811 1,108,577 +63,781 1.22% 21,962,499
2011-06-23 2011-06-21 21.081 1,044,796 -43,938 1.15% 22,025,759
2011-06-22 2011-06-20 21.589 1,088,734 -124,728 1.20% 23,505,095
2011-06-21 2011-06-17 19.727 1,213,462 +9,449 1.34% 23,937,685
2011-06-20 2011-06-16 20.743 1,204,013 -18,709 1.33% 24,974,529
2011-06-17 2011-06-15 20.912 1,222,722 +63,781 1.35% 25,569,646
2011-06-16 2011-06-14 20.489 1,158,941 +52,915 1.28% 23,745,249
2011-06-15 2011-06-13 20.150 1,106,026 +35,434 1.22% 22,286,524
2011-05-24 2011-05-20 19.557 1,070,592 +2,362 1.18% 20,938,040
2011-05-12 2011-05-09 22.013 1,068,230 -47,245 1.18% 23,514,631
2011-05-06 2011-05-04 21.589 1,115,475 +23,623 1.23% 24,082,416
2011-05-05 2011-05-03 21.166 1,091,852 -35,907 1.20% 23,110,206
2011-04-29 2011-04-27 22.859 1,127,759 +70,868 1.24% 25,779,833
2011-04-27 2011-04-21 23.706 1,056,891 -56,411 1.16% 25,054,646
2011-04-26 2011-04-20 22.859 1,113,302 -28,347 1.23% 25,449,356
2011-04-21 2011-04-19 22.436 1,141,649 +14,174 1.26% 25,614,065
2011-04-19 2011-04-15 22.859 1,127,475 -23,623 1.24% 25,773,341
2011-04-18 2011-04-14 23.283 1,151,098 +14,174 1.27% 26,800,632
2011-04-15 2011-04-13 24.129 1,136,924 +5,480 1.25% 27,433,192
2011-04-14 2011-04-12 23.706 1,131,444 +37,702 1.25% 26,821,999
2011-04-13 2011-04-11 24.129 1,093,742 +20,599 1.20% 26,391,240
2011-04-12 2011-04-08 22.859 1,073,143 +23,623 1.18% 24,531,347
2011-04-11 2011-04-07 22.859 1,049,520 -90,617 1.16% 23,991,341
2011-04-08 2011-04-06 22.013 1,140,137 -7,087 1.26% 25,097,498
2011-04-06 2011-04-01 21.589 1,147,224 +23,623 1.26% 24,767,858
2011-04-04 2011-03-31 22.013 1,123,601 +21,260 1.24% 24,733,496
2011-04-01 2011-03-30 22.436 1,102,341 +15,024 1.21% 24,732,150
2011-03-29 2011-03-25 22.859 1,087,317 -45,261 1.20% 24,855,356
2011-03-28 2011-03-24 24.129 1,132,578 -1,134 1.25% 27,328,326
2011-03-25 2011-03-23 23.283 1,133,712 -1,134 1.25% 26,395,839
2011-03-24 2011-03-22 23.283 1,134,846 +34,773 1.25% 26,422,242
2011-03-22 2011-03-18 21.589 1,100,073 -47,245 1.21% 23,749,897
2011-03-17 2011-03-15 21.166 1,147,318 +55,182 1.26% 24,284,203
2011-03-10 2011-03-08 22.013 1,092,136 -2,834 1.20% 24,040,866
2011-03-09 2011-03-07 22.436 1,094,970 -12,001 1.21% 24,566,774
2011-03-08 2011-03-04 22.859 1,106,971 +52,726 1.22% 25,304,633
2011-01-24 2011-01-20 22.859 1,054,245 -9,449 1.16% 24,099,351
2011-01-20 2011-01-18 23.283 1,063,694 +4,725 1.17% 24,765,634
2011-01-18 2011-01-14 24.129 1,058,969 +1,889 1.17% 25,552,191
2011-01-14 2011-01-12 23.706 1,057,080 +2,363 1.16% 25,059,127
2011-01-13 2011-01-11 24.553 1,054,717 -11,528 1.16% 25,896,077
2011-01-11 2011-01-07 23.283 1,066,245 -189 1.17% 24,825,028
2011-01-07 2011-01-05 23.706 1,066,434 -35,718 1.17% 25,280,872
2011-01-06 2011-01-04 24.553 1,102,152 +3,780 1.21% 27,060,732
2011-01-04 2010-12-31 24.129 1,098,372 -38,647 1.21% 26,502,958
2010-12-29 2010-12-24 21.589 1,137,019 +1,417 1.25% 24,547,538
2010-12-22 2010-12-20 23.706 1,135,602 -378 1.25% 26,920,568
2010-12-21 2010-12-17 24.553 1,135,980 -11,811 1.25% 27,891,298
2010-12-20 2010-12-16 24.553 1,147,791 -47,245 1.26% 28,181,289
2010-12-17 2010-12-15 24.976 1,195,036 +48,190 1.32% 29,847,162
2010-12-16 2010-12-14 24.553 1,146,846 -58,206 1.26% 28,158,087
2010-12-15 2010-12-13 26.246 1,205,052 +2,362 1.33% 31,627,694
2010-12-13 2010-12-09 27.093 1,202,690 +147,878 1.32% 32,583,949
2010-12-10 2010-12-08 27.516 1,054,812 +7,087 1.16% 29,024,080
2010-12-09 2010-12-07 27.939 1,047,725 +7,087 1.15% 29,272,599
2010-12-08 2010-12-06 28.363 1,040,638 -18,898 1.15% 29,515,118
2010-12-07 2010-12-03 27.939 1,059,536 -111,689 1.17% 29,602,589
2010-12-06 2010-12-02 28.363 1,171,225 +83,341 1.29% 33,218,895
2010-12-02 2010-11-30 27.093 1,087,884 -43,465 1.20% 29,473,561
2010-12-01 2010-11-29 28.363 1,131,349 +3,307 1.25% 32,087,911
2010-11-30 2010-11-26 27.939 1,128,042 +11,339 1.24% 31,516,592
2010-11-29 2010-11-25 28.363 1,116,703 -39,687 1.23% 31,672,514
2010-11-26 2010-11-24 29.209 1,156,390 +56,695 1.27% 33,777,186
2010-11-25 2010-11-23 28.363 1,099,695 +4,725 1.21% 31,190,124
2010-11-24 2010-11-22 30.479 1,094,970 +11,055 1.21% 33,373,731
2010-11-23 2010-11-19 27.093 1,083,915 +1,890 1.19% 29,366,031
2010-11-22 2010-11-18 26.669 1,082,025 -7,087 1.19% 28,856,781
2010-11-17 2010-11-15 27.093 1,089,112 -11,811 1.20% 29,506,831
2010-11-16 2010-11-12 26.246 1,100,923 -1,323 1.21% 28,894,733
2010-11-12 2010-11-10 25.823 1,102,246 -18,993 1.21% 28,462,852
2010-11-11 2010-11-09 26.246 1,121,239 -1,417 1.23% 29,427,945
2010-11-10 2010-11-08 27.516 1,122,656 +4,724 1.24% 30,890,867
2010-11-09 2010-11-05 28.786 1,117,932 +19,749 1.23% 32,180,615
2010-11-08 2010-11-04 28.786 1,098,183 +28,914 1.21% 31,612,124
2010-11-05 2010-11-03 30.056 1,069,269 -8,977 1.18% 32,137,743
2010-11-03 2010-11-01 29.209 1,078,246 -10,205 1.19% 31,494,665
2010-11-02 2010-10-29 27.093 1,088,451 -1,889 1.20% 29,488,922
2010-10-29 2010-10-27 28.363 1,090,340 +1,133 1.20% 30,924,792
2010-10-28 2010-10-26 28.786 1,089,207 +33,356 1.20% 31,353,742
2010-10-27 2010-10-25 31.326 1,055,851 -23,906 1.16% 33,075,346
2010-10-26 2010-10-22 30.902 1,079,757 -63,309 1.19% 33,367,136
2010-10-25 2010-10-21 33.019 1,143,066 +25,985 1.26% 37,742,960
2010-10-21 2010-10-19 33.019 1,117,081 +34,489 1.23% 36,884,960
2010-10-20 2010-10-18 30.902 1,082,592 -378 1.19% 33,454,745
2010-10-19 2010-10-15 29.632 1,082,970 -14,079 1.19% 32,091,093
2010-10-18 2010-10-14 35.136 1,097,049 -47,435 1.21% 38,545,543
2010-10-15 2010-10-13 34.289 1,144,484 +73,703 1.26% 39,243,234
2010-10-14 2010-10-12 33.442 1,070,781 -67,655 1.18% 35,809,462
2010-10-13 2010-10-11 33.019 1,138,436 +2,362 1.25% 37,590,082
2010-10-12 2010-10-08 31.749 1,136,074 +24,662 1.25% 36,069,318
2010-10-11 2010-10-07 29.209 1,111,412 -23,434 1.22% 32,463,416
2010-10-08 2010-10-06 28.786 1,134,846 +23,718 1.25% 32,667,499
2010-10-07 2010-10-05 30.056 1,111,128 +41,765 1.22% 33,395,849
2010-10-06 2010-10-04 27.939 1,069,363 -46,490 1.18% 29,877,148
2010-10-05 2010-09-30 26.669 1,115,853 +23,623 1.23% 29,758,948
2010-10-04 2010-09-29 26.246 1,092,230 +57,072 1.20% 28,666,577
2010-09-16 2010-09-14 20.235 1,035,158 -1,417 1.14% 20,946,168
2010-09-13 2010-09-09 19.896 1,036,575 -1,417 1.14% 20,623,797
2010-09-10 2010-09-08 18.287 1,037,992 -945 1.14% 18,982,255
2010-08-31 2010-08-27 12.192 1,038,937 +1,511 1.14% 12,666,358
2010-08-26 2010-08-24 15.070 1,037,426 -377 1.14% 15,634,254
2010-05-26 2010-05-24 15.832 1,037,803 +2,173 1.14% 16,430,719
2010-05-17 2010-05-13 17.779 1,035,630 -9,449 1.14% 18,412,975
2010-05-14 2010-05-12 17.525 1,045,079 -9,449 1.15% 18,315,531
2010-05-10 2010-05-06 18.541 1,054,528 +7,086 1.16% 19,552,499
2010-04-30 2010-04-28 20.489 1,047,442 -14,173 1.15% 21,460,775
2010-04-28 2010-04-26 20.573 1,061,615 -4,725 1.17% 21,841,042
2010-04-21 2010-04-19 20.912 1,066,340 -3,118 1.17% 22,299,375
2010-04-20 2010-04-16 21.589 1,069,458 -26,552 1.18% 23,088,938
2010-04-13 2010-04-09 21.166 1,096,010 +59,057 1.21% 23,198,215
2010-04-01 2010-03-30 22.013 1,036,953 -5,103 1.14% 22,826,139
2010-03-31 2010-03-29 21.589 1,042,056 +153,076 1.15% 22,497,346
2010-03-30 2010-03-26 19.727 888,980 +1,889 0.98% 17,536,703
2010-03-29 2010-03-25 19.981 887,091 -13,701 0.98% 17,724,754
2010-03-26 2010-03-24 20.827 900,792 +110,838 0.99% 18,761,159
2010-03-24 2010-03-22 20.827 789,954 +7,087 0.87% 16,452,691
2010-03-23 2010-03-19 21.166 782,867 +24,757 0.86% 16,570,211
2010-03-22 2010-03-18 21.589 758,110 +358,498 0.83% 16,367,127
2010-03-19 2010-03-17 19.134 399,612 +2,362 0.44% 7,646,224
2010-03-16 2010-03-12 18.033 397,250 +21,261 0.44% 7,163,802
2010-02-05 2010-02-03 20.997 375,989 +945 0.41% 7,894,541
2010-01-21 2010-01-19 22.436 375,044 +1,417 0.41% 8,414,497
2010-01-20 2010-01-18 22.013 373,627 +2,362 0.41% 8,224,540
2010-01-19 2010-01-15 23.283 371,265 -5,858 0.41% 8,644,040
2010-01-14 2010-01-12 23.283 377,123 +472 0.42% 8,780,429
2010-01-13 2010-01-11 23.706 376,651 -945 0.41% 8,928,884
2010-01-12 2010-01-08 22.859 377,596 -20,315 0.42% 8,631,598
2009-12-29 2009-12-24 23.706 397,911 +1,795 0.44% 9,432,874
2009-12-18 2009-12-16 25.823 396,116 +22,300 0.44% 10,228,743
2009-12-17 2009-12-15 27.093 373,816 -8,977 0.41% 10,127,632
2009-12-14 2009-12-10 24.553 382,793 +5,292 0.42% 9,398,575
2009-12-11 2009-12-09 25.823 377,501 -3,118 0.42% 9,748,055
2009-12-09 2009-12-07 22.436 380,619 -1,418 0.42% 8,539,577
2009-12-08 2009-12-04 21.166 382,037 -472 0.42% 8,086,219
2009-12-07 2009-12-03 21.589 382,509 -8,032 0.42% 8,258,133
2009-12-04 2009-12-02 21.589 390,541 -8,032 0.43% 8,431,539
2009-12-03 2009-12-01 21.589 398,573 -3,307 0.44% 8,604,945
2009-12-02 2009-11-30 20.997 401,880 +945 0.44% 8,438,167
2009-12-01 2009-11-27 20.743 400,935 +945 0.44% 8,316,490
2009-11-30 2009-11-26 22.436 399,990 +17,953 0.44% 8,974,186
2009-11-27 2009-11-25 24.129 382,037 -4,617 0.42% 9,218,289
2009-11-26 2009-11-24 21.589 386,654 -945 0.43% 8,347,621
2009-11-20 2009-11-18 20.573 387,599 +102,425 0.43% 7,974,234
2009-11-18 2009-11-16 21.166 285,174 -3,118 0.31% 6,036,010
2009-11-10 2009-11-06 21.589 288,292 -5,858 0.32% 6,224,046
2009-10-30 2009-10-28 20.065 294,150 -378 0.32% 5,902,245
2009-10-29 2009-10-27 19.896 294,528 -566,945 0.32% 5,859,958
2009-10-28 2009-10-23 20.319 861,473 -82,019 0.95% 17,504,631
2009-10-27 2009-10-22 20.489 943,492 +178,872 1.04% 19,330,969
2009-10-22 2009-10-20 19.981 764,620 +120,948 0.84% 15,277,690
2009-10-21 2009-10-19 20.065 643,672 +94,491 0.71% 12,915,553
2009-10-20 2009-10-16 20.150 549,181 +425,209 0.60% 11,066,047
2009-10-19 2009-10-15 20.319 123,972 +68,506 0.14% 2,519,039
2009-10-16 2009-10-14 19.896 55,466 +20,315 0.06% 1,103,557
2009-10-15 2009-10-13 21.166 35,151 -2,362 0.04% 744,008
2009-10-14 2009-10-12 21.081 37,513 -1,417 0.04% 790,826
2009-10-13 2009-10-09 20.573 38,930 +9,260 0.04% 800,923
2009-10-08 2009-10-06 19.473 29,670 +6,614 0.03% 577,757
2009-09-25 2009-09-23 22.013 23,056 -1,417 0.03% 507,525
2009-09-24 2009-09-22 21.166 24,473 -3,591 0.03% 517,997
2009-09-21 2009-09-17 23.706 28,064 +1,040 0.03% 665,285
2009-09-18 2009-09-16 22.859 27,024 -1,890 0.03% 617,751
2009-09-15 2009-09-11 23.283 28,914 +9,449 0.03% 673,195
2009-09-10 2009-09-08 22.436 19,465 -3,307 0.02% 436,717
2009-09-08 2009-09-04 20.235 22,772 +945 0.03% 460,786
2009-09-03 2009-09-01 20.065 21,827 +1,795 0.02% 437,968
2009-09-02 2009-08-31 20.235 20,032 +2,835 0.02% 405,343
2009-08-28 2009-08-26 22.436 17,197 +2,173 0.02% 385,832
2009-08-27 2009-08-25 22.436 15,024 -945 0.02% 337,079
2009-08-26 2009-08-24 21.589 15,969 +3,118 0.02% 344,761
2009-08-25 2009-08-21 22.013 12,851 -1,417 0.01% 282,885
2009-08-24 2009-08-20 22.013 14,268 -662 0.02% 314,077
2009-08-17 2009-08-13 24.553 14,930 -3,685 0.02% 366,571
2009-08-14 2009-08-12 22.013 18,615 +1,418 0.02% 409,766
2009-08-12 2009-08-10 23.706 17,197 +1,417 0.02% 407,672
2009-08-11 2009-08-07 23.706 15,780 +472 0.02% 374,081
2009-08-10 2009-08-06 25.399 15,308 -472 0.02% 388,812
2009-08-07 2009-08-05 25.399 15,780 -283 0.02% 400,801
2009-08-06 2009-08-04 25.823 16,063 +1,700 0.02% 414,788
2009-08-05 2009-08-03 26.669 14,363 +3,308 0.02% 383,050
2009-07-28 2009-07-24 25.823 11,055 -2,741 0.01% 285,469
2009-07-27 2009-07-23 26.246 13,796 +1,134 0.02% 362,089
2009-07-24 2009-07-22 27.093 12,662 +1,985 0.01% 343,046
2009-07-22 2009-07-20 28.363 10,677 -1,040 0.01% 302,827
2009-07-20 2009-07-16 28.363 11,717 +1,040 0.01% 332,324
2009-07-15 2009-07-13 27.516 10,677 -598,884 0.01% 293,787
2009-07-13 2009-07-09 30.902 609,561 +473 0.67% 18,836,928
2009-07-10 2009-07-08 31.326 609,088 -3,496 0.67% 19,080,151
2009-07-09 2009-07-07 28.786 612,584 -49,419 0.67% 17,633,747
2009-07-03 2009-06-30 30.479 662,003 -189 0.73% 20,177,274
2009-07-02 2009-06-29 33.866 662,192 -7,748 0.73% 22,425,594
2009-06-30 2009-06-26 34.289 669,940 +1,133 0.74% 22,971,586
2009-06-29 2009-06-25 36.406 668,807 +4,253 0.74% 24,348,337
2009-06-26 2009-06-24 39.369 664,554 +5,952 0.73% 26,162,743
2009-06-25 2009-06-23 43.179 658,602 +1,418 0.72% 28,437,621
2009-06-24 2009-06-22 44.872 657,184 -37,797 0.72% 29,489,193
2009-06-23 2009-06-19 49.105 694,981 -7,086 0.77% 34,127,224
2009-06-22 2009-06-18 41.062 702,067 +1,889 0.77% 28,828,387
2009-06-19 2009-06-17 43.179 700,178 +42,521 0.77% 30,232,821
2009-06-18 2009-06-16 43.179 657,657 -7,370 0.72% 28,396,817
2009-06-17 2009-06-15 41.485 665,027 -20,977 0.73% 27,588,964
2009-06-11 2009-06-09 33.442 686,004 +10,678 0.76% 22,941,604
2009-06-10 2009-06-08 35.982 675,326 +7,370 0.74% 24,299,786
2009-06-09 2009-06-05 32.596 667,956 +7,087 0.74% 21,772,516
2009-06-08 2009-06-04 32.172 660,869 +472 0.73% 21,261,751
2009-06-05 2009-06-03 29.209 660,397 -7,087 0.73% 19,289,645
2009-06-03 2009-06-01 31.749 667,484 -1,606 0.73% 21,192,011
2009-06-02 2009-05-29 33.442 669,090 +3,213 0.74% 22,375,960
2009-06-01 2009-05-27 33.866 665,877 +3,307 0.73% 22,550,389
2009-05-29 2009-05-26 26.246 662,570 +3,780 0.73% 17,389,757
2009-05-25 2009-05-21 23.706 658,790 -7,087 0.73% 15,617,268
2009-05-21 2009-05-19 25.823 665,877 -2,363 0.73% 17,194,672
2009-05-19 2009-05-15 16.848 668,240 +4,253 0.74% 11,258,631
2009-05-15 2009-05-13 16.171 663,987 -567 0.73% 10,737,248
2009-05-14 2009-05-12 16.848 664,554 +2,362 0.73% 11,196,529
2009-05-08 2009-05-06 12.954 662,192 -2,362 0.73% 8,577,790
2009-04-22 2009-04-20 11.938 664,554 +2,362 0.73% 7,933,219
2009-02-26 2009-02-24 11.176 662,192 -18,142 0.73% 7,400,446
2009-02-25 2009-02-23 10.922 680,334 +661 0.75% 7,430,395
2009-02-19 2009-02-17 12.530 679,673 +567 0.75% 8,516,512
2009-01-21 2009-01-19 11.260 679,106 +1,890 0.75% 7,646,968
2009-01-07 2009-01-05 11.345 677,216 +945 0.75% 7,683,022
2008-12-30 2008-12-24 11.514 676,271 +6,142 0.74% 7,786,812
2008-12-19 2008-12-17 11.684 670,129 -11,812 0.74% 7,829,563
2008-12-10 2008-12-08 11.006 681,941 -472 0.75% 7,505,683
2008-12-05 2008-12-03 10.837 682,413 +6,614 0.75% 7,395,326
2008-12-04 2008-12-02 10.075 675,799 +473 0.74% 6,808,705
2008-10-29 2008-10-27 9.906 675,326 -9,449 0.74% 6,689,588
2008-10-23 2008-10-21 13.462 684,775 +5,858 0.75% 9,218,177
2008-10-22 2008-10-20 13.716 678,917 +1,417 0.75% 9,311,759
2008-10-17 2008-10-15 14.393 677,500 +3,591 0.75% 9,751,204
2008-10-16 2008-10-14 14.393 673,909 -7,559 0.74% 9,699,519
2008-10-15 2008-10-13 14.393 681,468 -3,496 0.75% 9,808,316
2008-08-15 2008-08-13 19.981 684,964 -57,356 0.75% 13,686,103
2008-08-14 2008-08-12 19.473 742,320 +59,056 0.82% 14,455,031
2008-08-13 2008-08-11 20.573 683,264 -11,811 0.75% 14,057,072
2008-08-11 2008-08-07 21.081 695,075 +4,252 0.77% 14,653,152
2008-08-05 2008-08-01 20.573 690,823 +59,057 0.76% 14,212,586
2008-08-01 2008-07-30 21.589 631,766 -7,087 0.70% 13,639,438
2008-07-31 2008-07-29 21.166 638,853 +7,087 0.70% 13,522,002
2008-07-08 2008-07-04 21.081 631,766 -2,079 0.70% 13,318,510
2008-07-02 2008-06-27 22.436 633,845 -1,417 0.70% 14,220,962
2008-06-30 2008-06-26 23.283 635,262 -95 0.70% 14,790,594
2008-06-26 2008-06-24 23.706 635,357 -189 0.70% 15,061,766
2008-06-24 2008-06-20 25.399 635,546 +662 0.70% 16,142,407
2008-06-20 2008-06-18 26.246 634,884 -3,780 0.70% 16,663,112
2008-06-16 2008-06-12 27.093 638,664 -3,402 0.70% 17,303,042
2008-06-12 2008-06-10 27.516 642,066 +3,497 0.71% 17,667,011
2008-06-06 2008-06-04 30.056 638,569 +11,811 0.70% 19,192,707
2008-06-04 2008-06-02 30.479 626,758 -31,277 0.69% 19,103,037
2008-06-03 2008-05-30 32.172 658,035 -4,441 0.72% 21,170,574
2008-06-02 2008-05-29 29.209 662,476 +1,418 0.73% 19,350,371
2008-05-29 2008-05-27 30.056 661,058 +2,929 0.73% 19,868,632
2008-05-27 2008-05-23 28.363 658,129 -4,914 0.72% 18,666,198
2008-05-26 2008-05-22 28.363 663,043 +3,497 0.73% 18,805,572
2008-05-20 2008-05-16 29.632 659,546 +1,417 0.73% 19,543,988
2008-05-19 2008-05-15 30.902 658,129 +1,134 0.72% 20,337,798
2008-05-16 2008-05-14 30.902 656,995 +945 0.72% 20,302,755
2008-05-14 2008-05-09 30.479 656,050 -1,134 0.72% 19,995,832
2008-05-09 2008-05-07 31.326 657,184 -8,977 0.72% 20,586,795
2008-05-08 2008-05-06 32.596 666,161 +12,756 0.73% 21,714,007
2008-05-07 2008-05-05 31.326 653,405 -283 0.72% 20,468,415
2008-05-05 2008-04-30 30.902 653,688 -472 0.72% 20,200,560
2008-05-02 2008-04-29 30.056 654,160 +378 0.72% 19,661,307
2008-04-30 2008-04-28 29.209 653,782 +944 0.72% 19,096,426
2008-04-29 2008-04-25 29.632 652,838 -1,417 0.72% 19,345,213
2008-04-28 2008-04-24 28.786 654,255 -121,704 0.72% 18,833,282
2008-04-25 2008-04-23 29.632 775,959 -32,600 0.85% 22,993,594
2008-04-24 2008-04-22 31.749 808,559 -944 0.89% 25,671,014
2008-04-23 2008-04-21 31.749 809,503 +944 0.89% 25,700,985
2008-04-22 2008-04-18 32.172 808,559 +58,112 0.89% 26,013,294
2008-04-21 2008-04-17 33.866 750,447 +93,546 0.83% 25,414,412
2008-04-17 2008-04-15 29.632 656,901 -945 0.72% 19,465,610
2008-04-16 2008-04-14 30.056 657,846 +1,890 0.72% 19,772,092
2008-04-14 2008-04-10 31.749 655,956 -2,646 0.72% 20,826,007
2008-04-10 2008-04-08 33.442 658,602 -2,834 0.72% 22,025,216
2008-04-09 2008-04-07 32.172 661,436 -3,496 0.73% 21,279,992
2008-04-08 2008-04-03 29.632 664,932 -378 0.73% 19,703,588
2008-04-07 2008-04-02 30.056 665,310 +378 0.73% 19,996,429
2008-04-03 2008-04-01 28.363 664,932 +1,984 0.73% 18,859,149
2008-04-02 2008-03-31 28.363 662,948 -2,362 0.73% 18,802,877
2008-04-01 2008-03-28 28.363 665,310 +2,362 0.73% 18,869,870
2008-03-31 2008-03-27 28.786 662,948 -3,496 0.73% 19,083,517
2008-03-28 2008-03-26 27.939 666,444 +2,551 0.73% 18,619,913
2008-03-27 2008-03-25 29.209 663,893 -2,551 0.73% 19,391,760
2008-03-26 2008-03-20 28.363 666,444 +1,039 0.73% 18,902,033
2008-03-25 2008-03-19 27.939 665,405 +1,984 0.73% 18,590,884
2008-03-20 2008-03-18 26.246 663,421 -566 0.73% 17,412,092
2008-03-19 2008-03-17 28.363 663,987 -3,780 0.73% 18,832,346
2008-03-18 2008-03-14 36.829 667,767 -8,882 0.74% 24,593,155
2008-03-17 2008-03-13 37.676 676,649 +16,347 0.74% 25,493,150
2008-03-14 2008-03-12 44.025 660,302 -6,615 0.73% 29,070,065
2008-03-13 2008-03-11 38.099 666,917 -5,858 0.73% 25,408,811
2008-03-12 2008-03-10 36.829 672,775 +83,057 0.74% 24,777,595
2008-03-11 2008-03-07 37.252 589,718 -12,472 0.65% 21,968,333
2008-03-10 2008-03-06 38.099 602,190 +31,182 0.66% 22,942,783
2008-03-07 2008-03-05 30.902 571,008 -9,639 0.63% 17,645,546
2008-03-06 2008-03-04 30.479 580,647 +9,639 0.64% 17,697,614
2008-03-03 2008-02-28 29.632 571,008 -4,819 0.63% 16,920,386
2008-02-28 2008-02-26 27.093 575,827 -6,709 0.63% 15,600,627
2008-02-27 2008-02-25 29.209 582,536 -662 0.64% 17,015,390
2008-02-25 2008-02-21 28.786 583,198 +10,678 0.64% 16,787,846
2008-02-22 2008-02-20 28.363 572,520 -378 0.63% 16,238,111
2008-02-18 2008-02-14 24.553 572,898 +378 0.63% 14,066,153
2008-02-14 2008-02-12 23.283 572,520 -1,890 0.63% 13,329,793
2008-02-12 2008-02-06 23.283 574,410 +1,890 0.63% 13,373,797
2008-02-01 2008-01-30 15.155 572,520 +567 0.63% 8,676,483
2008-01-24 2008-01-22 12.700 571,953 +40,253 0.63% 7,263,595
2008-01-23 2008-01-21 15.240 531,700 +531,700 0.59% 8,102,876
2008-01-22 2008-01-18 16.086 0 -531,700
2008-01-08 2008-01-04 23.283 531,700 +47,245 0.59% 12,379,394
2008-01-07 2008-01-03 22.436 484,455 +229,235 0.53% 10,869,244
2007-12-27 2007-12-20 25.823 255,220 +378 0.28% 6,590,443
2007-12-19 2007-12-17 25.399 254,842 -49,608 0.28% 6,472,802
2007-12-18 2007-12-14 28.363 304,450 -3,118 0.34% 8,634,970
2007-12-17 2007-12-13 29.209 307,568 -1,701 0.34% 8,983,804
2007-12-14 2007-12-12 31.326 309,269 -189 0.34% 9,688,090
2007-12-13 2007-12-11 31.749 309,458 +2,646 0.34% 9,825,011
2007-12-10 2007-12-06 32.596 306,812 -10,016 0.34% 10,000,762
2007-12-06 2007-12-04 32.596 316,828 -15,024 0.35% 10,327,241
2007-12-05 2007-12-03 35.136 331,852 +17,481 0.37% 11,659,840
2007-12-03 2007-11-29 31.749 314,371 +567 0.35% 9,980,994
2007-11-30 2007-11-28 32.172 313,804 -945 0.35% 10,095,832
2007-11-29 2007-11-27 30.902 314,749 +945 0.35% 9,726,515
2007-11-28 2007-11-26 32.172 313,804 +1,134 0.35% 10,095,832
2007-11-27 2007-11-23 32.172 312,670 -4,725 0.34% 10,059,348
2007-11-26 2007-11-22 32.172 317,395 +23,623 0.35% 10,211,363
2007-11-23 2007-11-21 32.596 293,772 +2,362 0.32% 9,575,714
2007-11-21 2007-11-19 33.866 291,410 -4,063 0.32% 9,868,803
2007-11-20 2007-11-16 35.136 295,473 +5,669 0.33% 10,381,639
2007-11-19 2007-11-15 38.099 289,804 +756 0.32% 11,041,217
2007-11-16 2007-11-14 31.326 289,048 +945 0.32% 9,054,651
2007-11-12 2007-11-08 35.982 288,103 +284 0.32% 10,366,610
2007-11-09 2007-11-07 38.946 287,819 -1,134 0.32% 11,209,270
2007-11-07 2007-11-05 38.946 288,953 -284 0.32% 11,253,434
2007-11-06 2007-11-02 41.909 289,237 -2,929 0.32% 12,121,576
2007-11-05 2007-11-01 39.792 292,166 +284 0.32% 11,625,927
2007-11-01 2007-10-30 40.639 291,882 +4,252 0.32% 11,861,745
2007-10-31 2007-10-29 39.792 287,630 +5,480 0.32% 11,445,429
2007-10-30 2007-10-26 44.025 282,150 +6,804 2.34% 12,421,769
2007-10-29 2007-10-25 45.719 275,346 +226,211 2.28% 12,588,459
2007-10-26 2007-10-24 27.093 49,135 +756 0.41% 1,331,193
2007-10-25 2007-10-23 26.246 48,379 -11,812 0.40% 1,269,751
2007-10-24 2007-10-22 25.823 60,191 +10,300 0.50% 1,554,288
2007-10-23 2007-10-18 25.399 49,891 -1,134 0.41% 1,267,195
2007-10-22 2007-10-17 26.669 51,025 -1,134 0.42% 1,360,798
2007-10-18 2007-10-16 26.246 52,159 -567 0.43% 1,368,961
2007-10-12 2007-10-10 30.479 52,726 +567 0.44% 1,607,043
2007-10-11 2007-10-09 28.363 52,159 -1,890 0.43% 1,479,361
2007-10-10 2007-10-08 29.209 54,049 +1,229 0.45% 1,578,726
2007-10-09 2007-10-05 33.019 52,820 +5,291 0.44% 1,744,067
2007-10-08 2007-10-04 30.056 47,529 -567 0.39% 1,428,522
2007-10-05 2007-10-03 24.553 48,096 +7,087 0.40% 1,180,883
2007-10-04 2007-10-02 38.522 41,009 +945 0.34% 1,579,758
2007-10-02 2007-09-27 41.485 40,064 +2,268 0.33% 1,662,074
2007-09-28 2007-09-25 39.792 37,796 +11,811 0.31% 1,503,986
2007-09-27 2007-09-24 45.719 25,985 -1,984 0.22% 1,188,000
2007-09-25 2007-09-21 48.259 27,969 -3,024 0.23% 1,349,745
2007-09-24 2007-09-20 55.032 30,993 -2,457 0.26% 1,705,599
2007-09-21 2007-09-19 61.805 33,450 -1,984 0.28% 2,067,374
2007-09-20 2007-09-18 68.578 35,434 -58,773 0.29% 2,429,994
2007-09-17 2007-09-13 66.885 94,207 -96,759 0.78% 6,301,012
2007-09-14 2007-09-12 69.425 190,966 +9,260 1.58% 13,257,754
2007-09-13 2007-09-11 67.731 181,706 -4,536 1.51% 12,307,201
2007-09-12 2007-09-10 71.118 186,242 -20,410 1.54% 13,245,152
2007-09-11 2007-09-07 71.118 206,652 -661 1.71% 14,696,670
2007-09-10 2007-09-06 72.811 207,313 +14,268 1.72% 15,094,719
2007-09-07 2007-09-05 74.505 193,045 -5,386 1.60% 14,382,728
2007-09-06 2007-09-04 77.891 198,431 +114,523 1.64% 15,456,010
2007-09-05 2007-09-03 83.818 83,908 +10,489 0.70% 7,032,967
2007-09-04 2007-08-31 89.744 73,419 +7,653 0.61% 6,588,922
2007-09-03 2007-08-30 85.511 65,766 -6,709 0.55% 5,623,709
2007-08-31 2007-08-29 71.118 72,475 +5,292 0.60% 5,154,275
2007-08-30 2007-08-28 77.891 67,183 -850 0.66% 5,232,958
2007-08-29 2007-08-27 85.511 68,033 +5,102 0.67% 5,817,562
2007-08-28 2007-08-24 77.891 62,931 -6,803 0.62% 4,901,765
2007-08-27 2007-08-23 71.965 69,734 -10,678 0.69% 5,018,380
2007-08-24 2007-08-22 69.425 80,412 +13,890 0.79% 5,582,577
2007-08-23 2007-08-21 57.572 66,522 -1,228 0.66% 3,829,784
2007-08-22 2007-08-20 55.032 67,750 -2,646 0.67% 3,728,402
2007-08-21 2007-08-17 50.799 70,396 -3,307 0.69% 3,576,015
2007-08-20 2007-08-16 59.265 73,703 +16,253 0.73% 4,368,006
2007-08-17 2007-08-15 63.498 57,450 -1,512 0.57% 3,647,971
2007-08-16 2007-08-14 57.572 58,962 -9,355 0.58% 3,394,542
2007-08-15 2007-08-13 49.105 68,317 +9,166 0.67% 3,354,724
2007-08-14 2007-08-10 54.185 59,151 +24,662 0.58% 3,205,104
2007-08-13 2007-08-09 60.112 34,489 -23,528 0.34% 2,073,189
2007-08-10 2007-08-08 38.946 58,017 +49,135 0.57% 2,259,504
2007-07-31 2007-07-27 24.976 8,882 -9,733 0.09% 221,836
2007-07-30 2007-07-26 29.632 18,615 -25,512 0.19% 551,609
2007-07-27 2007-07-25 31.749 44,127 +37,418 0.46% 1,400,992
2007-07-25 2007-07-23 27.093 6,709 +567 0.07% 181,764
2007-07-20 2007-07-18 27.093 6,142 -5,953 0.06% 166,402
2007-07-19 2007-07-17 28.786 12,095 +945 0.13% 348,165
2007-07-13 2007-07-11 27.093 11,150 -1,323 0.12% 302,082
2007-06-28 2007-06-26 30.902 12,473 -6,803 0.13% 385,446
2007-06-26 2007-06-22 28.786 19,276 0.20% 554,876

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top