History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -207,574
2019-04-08 2019-04-03 0.510 207,574 -100,000 0.04% 105,863
2019-04-03 2019-04-01 0.490 307,574 +150,000 0.06% 150,711
2019-04-01 2019-03-28 0.510 157,574 -150,000 0.03% 80,363
2019-03-25 2019-03-21 0.460 307,574 +100,000 0.06% 141,484
2019-01-29 2019-01-25 0.335 207,574 -1,191 0.04% 69,537
2018-08-31 2018-08-29 0.460 208,765 +150,000 0.04% 96,032
2018-07-31 2018-07-27 0.520 58,765 -120,000 0.01% 30,558
2018-07-18 2018-07-16 0.520 178,765 +20,000 0.03% 92,958
2018-07-17 2018-07-13 0.500 158,765 -100,000 0.03% 79,382
2018-07-16 2018-07-12 0.500 258,765 +100,000 0.05% 129,382
2018-07-13 2018-07-11 0.520 158,765 -150,000 0.03% 82,558
2018-07-12 2018-07-10 0.450 308,765 -100,000 0.06% 138,944
2018-07-09 2018-07-05 0.400 408,765 -30,000 0.07% 163,506
2018-06-29 2018-06-27 0.400 438,765 -14,000 0.08% 175,506
2018-06-28 2018-06-26 0.400 452,765 +100,000 0.08% 181,106
2018-06-01 2018-05-30 0.475 352,765 +250,000 0.06% 167,563
2018-05-31 2018-05-29 0.500 102,765 -10,000 0.02% 51,382
2018-02-20 2018-02-13 0.475 112,765 -50,000 0.02% 53,563
2018-01-25 2018-01-23 0.495 162,765 -800 0.03% 80,569
2018-01-05 2018-01-03 0.395 163,565 +10,000 0.03% 64,608
2017-12-21 2017-12-19 0.360 153,565 -306,000 0.03% 55,283
2017-12-20 2017-12-18 0.360 459,565 -250,000 0.08% 165,443
2017-12-19 2017-12-15 0.310 709,565 -200,000 0.13% 219,965
2017-12-18 2017-12-14 0.285 909,565 -220,000 0.16% 259,226
2017-12-08 2017-12-06 0.255 1,129,565 +500,000 0.24% 288,039
2017-11-29 2017-11-27 0.285 629,565 -70,000 0.14% 179,426
2017-11-28 2017-11-24 0.295 699,565 -430,000 0.15% 206,372
2017-11-24 2017-11-22 0.255 1,129,565 +10,000 0.24% 288,039
2017-10-31 2017-10-27 0.255 1,119,565 +80,000 0.24% 285,489
2017-10-24 2017-10-20 0.295 1,039,565 +160,000 0.22% 306,672
2017-10-20 2017-10-18 0.315 879,565 -150,000 0.19% 277,063
2017-10-19 2017-10-17 0.305 1,029,565 -100,000 0.22% 314,017
2017-10-04 2017-09-29 0.280 1,129,565 -10,000 0.24% 316,278
2017-09-14 2017-09-12 0.290 1,139,565 -160,000 0.25% 330,474
2017-09-12 2017-09-08 0.270 1,299,565 +170,000 0.28% 350,883
2017-09-08 2017-09-06 0.290 1,129,565 -10,000 0.24% 327,574
2017-09-07 2017-09-05 0.320 1,139,565 -110,000 0.25% 364,661
2017-09-01 2017-08-30 0.243 1,249,565 +110,000 0.27% 303,644
2017-06-12 2017-06-08 0.315 1,139,565 +420,000 0.25% 358,963
2017-03-14 2017-03-10 0.400 719,565 -260,000 0.15% 287,826
2017-02-22 2017-02-20 0.470 979,565 -194,001 0.21% 460,396
2017-02-21 2017-02-17 0.470 1,173,566 +400,000 0.25% 551,576
2017-01-16 2017-01-12 0.520 773,566 -20,000 0.17% 402,254
2017-01-03 2016-12-29 0.590 793,566 +100,000 0.17% 468,204
2016-12-12 2016-12-08 0.580 693,566 +22,000 0.15% 402,268
2016-12-07 2016-12-05 0.600 671,566 +30,000 0.14% 402,940
2016-12-06 2016-12-02 0.600 641,566 +50,000 0.14% 384,940
2016-12-05 2016-12-01 0.610 591,566 +70,000 0.13% 360,855
2016-12-02 2016-11-30 0.640 521,566 +70,000 0.11% 333,802
2016-12-01 2016-11-29 0.640 451,566 -66,000 0.10% 289,002
2016-11-28 2016-11-24 0.670 517,566 -124,000 0.11% 346,769
2016-11-25 2016-11-23 0.690 641,566 +52,000 0.14% 442,681
2016-11-24 2016-11-22 0.690 589,566 +198,000 0.13% 406,801
2016-10-20 2016-10-18 0.660 391,566 +12,000 0.08% 258,434
2016-10-18 2016-10-14 0.690 379,566 -308,000 0.08% 261,901
2016-10-06 2016-10-04 0.720 687,566 +20,000 0.15% 495,048
2016-09-26 2016-09-22 0.660 667,566 +20,000 0.14% 440,594
2016-09-12 2016-09-08 0.650 647,566 +100,000 0.14% 420,918
2016-09-09 2016-09-07 0.750 547,566 -50,000 0.12% 410,674
2016-09-08 2016-09-06 0.710 597,566 +44,000 0.13% 424,272
2016-09-07 2016-09-05 0.740 553,566 -40,000 0.12% 409,639
2016-08-22 2016-08-18 0.690 593,566 -18,000 0.13% 409,561
2016-08-19 2016-08-17 0.700 611,566 -14,000 0.13% 428,096
2016-08-18 2016-08-16 0.700 625,566 -14,000 0.13% 437,896
2016-08-16 2016-08-12 0.690 639,566 -8,000 0.14% 441,301
2016-08-12 2016-08-10 0.710 647,566 +24,000 0.14% 459,772
2016-08-11 2016-08-09 0.700 623,566 +30,000 0.13% 436,496
2016-08-08 2016-08-04 0.710 593,566 +32,000 0.13% 421,432
2016-08-05 2016-08-03 0.740 561,566 +48,000 0.12% 415,559
2016-07-29 2016-07-27 0.800 513,566 -24,000 0.11% 410,853
2016-07-26 2016-07-22 0.770 537,566 +10,000 0.12% 413,926
2016-07-18 2016-07-14 0.700 527,566 -20,000 0.11% 369,296
2016-07-14 2016-07-12 0.720 547,566 -20,000 0.12% 394,248
2016-07-06 2016-07-04 0.720 567,566 +80,000 0.12% 408,648
2016-07-04 2016-06-29 0.710 487,566 -20,000 0.10% 346,172
2016-06-28 2016-06-24 0.740 507,566 +18,000 0.11% 375,599
2016-06-23 2016-06-21 0.760 489,566 +20,000 0.11% 372,070
2016-06-15 2016-06-13 0.680 469,566 +20,000 0.10% 319,305
2016-05-25 2016-05-23 0.750 449,566 -20,000 0.10% 337,174
2016-03-31 2016-03-29 0.850 469,566 -2,000 0.10% 399,131
2016-03-04 2016-03-02 0.880 471,566 -40,000 0.10% 414,978
2016-03-03 2016-03-01 0.890 511,566 +100,000 0.11% 455,294
2016-02-29 2016-02-25 0.830 411,566 -100,000 0.09% 341,600
2016-02-25 2016-02-23 0.900 511,566 +100,000 0.11% 460,409
2016-02-02 2016-01-29 0.690 411,566 +80,000 0.09% 283,981
2016-01-11 2016-01-07 0.830 331,566 +6,000 0.07% 275,200
2016-01-04 2015-12-29 0.930 325,566 -10,000 0.07% 302,776
2015-12-17 2015-12-15 0.880 335,566 +40,000 0.07% 295,298
2015-12-07 2015-12-03 0.980 295,566 +30,000 0.06% 289,655
2015-10-29 2015-10-27 1.090 265,566 -50,000 0.06% 289,467
2015-10-28 2015-10-26 1.090 315,566 -10,000 0.07% 343,967
2015-10-23 2015-10-20 1.120 325,566 +4,000 0.07% 364,634
2015-10-20 2015-10-16 1.130 321,566 -52,000 0.07% 363,370
2015-10-19 2015-10-15 1.170 373,566 -210,000 0.08% 437,072
2015-10-16 2015-10-14 1.150 583,566 +272,000 0.13% 671,101
2015-10-14 2015-10-12 1.100 311,566 +14,000 0.07% 342,723
2015-10-13 2015-10-09 1.110 297,566 +30,000 0.06% 330,298
2015-10-09 2015-10-07 1.080 267,566 +22,000 0.06% 288,971
2015-09-22 2015-09-18 1.090 245,566 +1,571 0.05% 267,667
2015-09-17 2015-09-15 1.110 243,995 -8,000 0.18% 270,834
2015-09-16 2015-09-14 1.160 251,995 -10,000 0.19% 292,314
2015-09-08 2015-09-04 1.060 261,995 -2,320 0.20% 277,715
2015-09-07 2015-09-02 1.050 264,315 +18,000 0.20% 277,531
2015-08-25 2015-08-21 1.170 246,315 +13,200 0.19% 288,189
2015-08-24 2015-08-20 1.170 233,115 +76,000 0.18% 272,745
2015-08-20 2015-08-18 1.162 157,115 -24,079 0.12% 182,556
2015-08-04 2015-07-31 1.439 181,194 +92,261 0.12% 260,811
2015-07-27 2015-07-23 1.526 88,933 -13,839 0.06% 135,722
2015-07-23 2015-07-21 1.457 102,772 +13,839 0.07% 149,713
2015-06-19 2015-06-17 2.254 88,933 -18,452 0.06% 200,498
2015-06-18 2015-06-16 2.211 107,385 +11,532 0.07% 237,442
2015-06-15 2015-06-11 2.168 95,853 -461 0.06% 207,788
2015-06-12 2015-06-10 2.254 96,314 -56,279 0.06% 217,138
2015-06-11 2015-06-09 2.515 152,593 -2,768 0.10% 383,713
2015-06-10 2015-06-08 2.142 155,361 +37,366 0.10% 332,746
2015-06-09 2015-06-05 2.254 117,995 +22,142 0.08% 266,018
2015-05-29 2015-05-27 2.731 95,853 -11,532 0.06% 261,812
2015-05-28 2015-05-26 2.731 107,385 -554 0.07% 293,311
2015-05-21 2015-05-19 2.775 107,939 +11,533 0.07% 299,504
2015-05-20 2015-05-18 2.428 96,406 -11,533 0.06% 234,065
2015-05-19 2015-05-15 2.254 107,939 +11,533 0.07% 243,347
2015-05-18 2015-05-14 2.254 96,406 +5,997 0.06% 217,346
2015-05-15 2015-05-13 2.298 90,409 -46,131 0.06% 207,745
2015-05-14 2015-05-12 2.515 136,540 -5,997 0.09% 343,346
2015-05-13 2015-05-11 2.645 142,537 -9,226 0.09% 376,965
2015-05-12 2015-05-08 2.688 151,763 -11,532 0.10% 407,945
2015-05-11 2015-05-07 2.688 163,295 -126,859 0.11% 438,943
2015-05-08 2015-05-06 2.645 290,154 +147,617 0.19% 767,366
2015-05-07 2015-05-05 2.861 142,537 +6,920 0.09% 407,864
2015-05-06 2015-05-04 3.078 135,617 -34,598 0.09% 417,462
2015-05-05 2015-04-30 3.122 170,215 +73,809 0.11% 531,342
2015-05-04 2015-04-29 2.992 96,406 -69,196 0.06% 288,401
2015-04-29 2015-04-27 2.775 165,602 -92,260 0.13% 459,504
2015-04-28 2015-04-24 2.688 257,862 -37,827 0.20% 693,143
2015-04-24 2015-04-22 2.948 295,689 +99,180 0.23% 871,742
2015-04-23 2015-04-21 3.035 196,509 +76,115 0.15% 596,382
2015-04-21 2015-04-17 2.254 120,394 -11,533 0.09% 271,426
2015-04-20 2015-04-16 2.211 131,927 +23,065 0.10% 291,708
2015-04-17 2015-04-15 2.254 108,862 -53,049 0.09% 245,428
2015-04-16 2015-04-14 2.341 161,911 -61,354 0.13% 379,065
2015-04-15 2015-04-13 2.168 223,265 +142,543 0.17% 483,988
2015-04-10 2015-04-08 1.856 80,722 +5,536 0.06% 149,789
2015-03-31 2015-03-27 1.994 75,186 +19,374 0.06% 149,947
2015-03-30 2015-03-26 1.916 55,812 -32,291 0.04% 106,953
2015-03-24 2015-03-20 2.020 88,103 +20,759 0.07% 178,000
2015-03-23 2015-03-19 1.890 67,344 -23,065 0.05% 127,300
2015-03-19 2015-03-17 1.838 90,409 -13,840 0.07% 166,196
2015-03-17 2015-03-13 1.786 104,249 -4,613 0.08% 186,214
2015-03-16 2015-03-12 1.812 108,862 -65,505 0.09% 197,286
2015-03-13 2015-03-11 1.804 174,367 +9,227 0.14% 314,486
2015-03-12 2015-03-10 1.873 165,140 -69,196 0.13% 309,300
2015-03-11 2015-03-09 1.899 234,336 +69,196 0.18% 444,997
2015-03-09 2015-03-05 1.795 165,140 -2,307 0.13% 296,413
2015-03-04 2015-03-02 1.639 167,447 -47,514 0.13% 274,418
2015-03-03 2015-02-27 1.656 214,961 +115,326 0.17% 356,014
2015-02-27 2015-02-25 1.847 99,635 -13,840 0.08% 184,020
2015-02-26 2015-02-24 1.613 113,475 +34,598 0.09% 183,015
2015-02-25 2015-02-23 1.587 78,877 -6,919 0.06% 125,163
2015-02-24 2015-02-18 1.474 85,796 +4,613 0.07% 126,471
2015-02-05 2015-02-03 1.387 81,183 -13,839 0.06% 112,631
2015-01-13 2015-01-09 1.569 95,022 +2,306 0.07% 149,134
2014-12-23 2014-12-19 1.795 92,716 +3,961 0.07% 166,418
2014-12-18 2014-12-16 1.899 88,755 -17,529 0.07% 168,543
2014-12-02 2014-11-28 2.645 106,284 -11,533 0.08% 281,088
2014-11-26 2014-11-24 2.645 117,817 -115,325 0.09% 311,589
2014-11-25 2014-11-21 2.731 233,142 -73,809 0.18% 636,803
2014-11-24 2014-11-20 2.731 306,951 +189,134 0.24% 838,405
2014-11-21 2014-11-19 2.818 117,817 +11,533 0.09% 332,021
2014-11-19 2014-11-17 2.601 106,284 -6,920 0.08% 276,480
2014-11-13 2014-11-11 2.645 113,204 +3,229 0.09% 299,389
2014-11-10 2014-11-06 2.818 109,975 -6,919 0.09% 309,921
2014-11-05 2014-11-03 2.818 116,894 -57,663 0.09% 329,420
2014-11-04 2014-10-31 2.861 174,557 -11,533 0.14% 499,488
2014-11-03 2014-10-30 2.818 186,090 +57,663 0.15% 524,421
2014-10-27 2014-10-23 2.558 128,427 -23,065 0.10% 328,513
2014-10-24 2014-10-22 2.645 151,492 -57,663 0.12% 400,649
2014-10-23 2014-10-21 2.731 209,155 +73,809 0.16% 571,285
2014-10-21 2014-10-17 2.558 135,346 -23,065 0.11% 346,211
2014-10-20 2014-10-16 2.558 158,411 -115,326 0.12% 405,211
2014-10-17 2014-10-15 2.601 273,737 +115,326 0.21% 712,080
2014-10-16 2014-10-14 2.688 158,411 +25,371 0.12% 425,815
2014-10-09 2014-10-07 3.035 133,040 +4,613 0.10% 403,761
2014-10-08 2014-10-06 3.165 128,427 +6,920 0.10% 406,465
2014-10-07 2014-10-03 3.338 121,507 -6,920 0.10% 405,636
2014-10-06 2014-09-30 3.252 128,427 +11,533 0.10% 417,601
2014-09-30 2014-09-26 3.512 116,894 +9,687 0.09% 410,508
2014-09-29 2014-09-25 3.555 107,207 +11,533 0.08% 381,137
2014-09-24 2014-09-22 4.509 95,674 -12,363 0.09% 431,391
2014-09-23 2014-09-19 4.509 108,037 +3,229 0.10% 487,136
2014-09-18 2014-09-16 3.859 104,808 -11,533 0.10% 404,416
2014-09-17 2014-09-15 3.555 116,341 +4,613 0.11% 413,610
2014-09-16 2014-09-12 3.468 111,728 -5,074 0.10% 387,522
2014-09-10 2014-09-05 3.252 116,802 +4,613 0.11% 379,801
2014-09-04 2014-09-02 3.208 112,189 -779,048 0.11% 359,937
2014-08-21 2014-08-19 4.682 891,237 +802,113 0.84% 4,173,121
2014-08-20 2014-08-18 4.596 89,124 -3,690 0.08% 409,585
2014-08-18 2014-08-14 4.509 92,814 +5,074 0.09% 418,496
2014-07-21 2014-07-17 4.511 87,740 -9,175 0.08% 395,758
2014-07-15 2014-07-11 4.766 96,915 -3,760 0.09% 461,886
2014-07-14 2014-07-10 4.851 100,675 -13,161 0.09% 488,374
2014-07-11 2014-07-09 4.681 113,836 +11,751 0.10% 532,842
2014-07-10 2014-07-08 4.596 102,085 -4,700 0.09% 469,150
2014-07-09 2014-07-07 4.681 106,785 +37,130 0.10% 499,838
2014-07-08 2014-07-04 4.851 69,655 +23,500 0.06% 337,896
2014-06-19 2014-06-17 4.596 46,155 -1,128 0.04% 212,114
2014-06-12 2014-06-10 4.340 47,283 +7,520 0.04% 205,225
2014-06-05 2014-06-03 5.106 39,763 -1,504 0.04% 203,042
2014-05-19 2014-05-15 6.298 41,267 -20,680 0.04% 259,891
2014-05-16 2014-05-14 6.298 61,947 +3,760 0.06% 390,129
2014-05-13 2014-05-09 6.128 58,187 +16,920 0.05% 356,545
2014-05-02 2014-04-29 6.128 41,267 -3,572 0.04% 252,867
2014-04-30 2014-04-28 6.042 44,839 -3,102 0.04% 270,938
2014-04-29 2014-04-25 6.468 47,941 -3,666 0.04% 310,082
2014-04-10 2014-04-08 5.957 51,607 -4,794 0.05% 307,442
2014-04-07 2014-04-03 6.213 56,401 +9,400 0.05% 350,401
2014-03-24 2014-03-20 5.957 47,001 -4,700 0.04% 280,002
2014-03-17 2014-03-13 5.787 51,701 +1,880 0.05% 299,202
2014-03-11 2014-03-07 6.638 49,821 +1,880 0.05% 330,722
2014-03-06 2014-03-04 6.808 47,941 +3,948 0.04% 326,402
2014-03-04 2014-02-28 6.894 43,993 +1,410 0.04% 303,267
2014-03-03 2014-02-27 6.894 42,583 +2,350 0.04% 293,547
2014-02-26 2014-02-24 7.489 40,233 -940 0.04% 301,315
2014-02-25 2014-02-21 7.489 41,173 -9,870 0.04% 308,355
2014-02-10 2014-02-06 6.042 51,043 -4,700 0.05% 308,426
2014-01-21 2014-01-17 7.489 55,743 -1,410 0.05% 417,474
2014-01-17 2014-01-15 7.404 57,153 +2,350 0.05% 423,170
2014-01-14 2014-01-10 7.574 54,803 +1,410 0.05% 415,098
2014-01-13 2014-01-09 7.574 53,393 -1,692 0.05% 404,418
2014-01-07 2014-01-03 7.574 55,085 +7,520 0.05% 417,234
2013-12-30 2013-12-24 5.872 47,565 -3,760 0.04% 279,314
2013-12-27 2013-12-20 6.042 51,325 -8,178 0.05% 310,130
2013-12-06 2013-12-04 8.340 59,503 +4,888 0.05% 496,273
2013-12-05 2013-12-03 8.511 54,615 -2,350 0.05% 464,802
2013-12-04 2013-12-02 8.596 56,965 +5,640 0.05% 489,650
2013-12-03 2013-11-29 8.851 51,325 +2,350 0.05% 454,275
2013-11-29 2013-11-27 9.106 48,975 -7,238 0.05% 445,979
2013-11-28 2013-11-26 9.106 56,213 -658 0.05% 511,890
2013-11-27 2013-11-25 9.021 56,871 -1,128 0.05% 513,042
2013-11-25 2013-11-21 9.191 57,999 +3,008 0.06% 533,090
2013-11-22 2013-11-20 9.957 54,991 -23,970 0.06% 547,562
2013-11-21 2013-11-19 8.511 78,961 +1,786 0.09% 671,999
2013-11-20 2013-11-18 8.425 77,175 +20,774 0.09% 650,231
2013-11-19 2013-11-15 8.511 56,401 -12,878 0.06% 480,002
2013-11-15 2013-11-13 8.766 69,279 +8,930 0.08% 607,288
2013-11-14 2013-11-12 8.936 60,349 +11,750 0.07% 539,281
2013-11-13 2013-11-11 8.851 48,599 +1,128 0.05% 430,147
2013-11-12 2013-11-08 9.021 47,471 +2,350 0.05% 428,243
2013-11-11 2013-11-07 9.362 45,121 -3,102 0.05% 422,404
2013-11-08 2013-11-06 9.021 48,223 +2,350 0.05% 435,027
2013-11-07 2013-11-05 9.447 45,873 -4,700 0.05% 433,347
2013-11-06 2013-11-04 9.447 50,573 +17,579 0.06% 477,747
2013-11-05 2013-11-01 10.298 32,994 +2,350 0.04% 339,763
2013-11-04 2013-10-31 10.979 30,644 +12,690 0.03% 336,427
2013-11-01 2013-10-30 12.510 17,954 +2,350 0.02% 224,613
2013-10-24 2013-10-22 14.808 15,604 -7,050 0.02% 231,069
2013-10-23 2013-10-21 14.893 22,654 +5,828 0.03% 337,395
2013-10-22 2013-10-18 14.723 16,826 +1,222 0.02% 247,733
2013-10-07 2013-10-03 16.170 15,604 +1,504 0.02% 252,317
2013-09-26 2013-09-24 16.340 14,100 -1,880 0.02% 230,397
2013-09-23 2013-09-18 17.532 15,980 -2,350 0.02% 280,156
2013-09-19 2013-09-17 17.957 18,330 +2,350 0.02% 329,155
2013-09-13 2013-09-11 18.127 15,980 -2,350 0.02% 289,676
2013-09-12 2013-09-10 17.617 18,330 -564 0.02% 322,916
2013-09-11 2013-09-09 17.957 18,894 -5,170 0.02% 339,283
2013-09-10 2013-09-06 17.276 24,064 +2,350 0.03% 415,738
2013-09-09 2013-09-05 17.787 21,714 -1,786 0.02% 386,227
2013-09-06 2013-09-04 17.872 23,500 +9,400 0.03% 419,994
2013-09-03 2013-08-30 16.340 14,100 -74 0.02% 230,397
2013-08-30 2013-08-28 16.171 14,174 -2,362 0.02% 229,206
2013-08-06 2013-08-02 16.086 16,536 +2,362 0.02% 266,002
2013-07-15 2013-07-11 17.018 14,174 +2,741 0.02% 241,206
2013-05-31 2013-05-29 19.388 11,433 -945 0.01% 221,664
2013-05-29 2013-05-27 19.388 12,378 -3,780 0.01% 239,986
2013-05-28 2013-05-24 20.827 16,158 +4,725 0.02% 336,529
2013-05-09 2013-05-07 20.150 11,433 -2,835 0.01% 230,376
2013-05-07 2013-05-03 20.150 14,268 -3,307 0.02% 287,501
2013-05-06 2013-05-02 20.404 17,575 +2,834 0.02% 358,602
2013-05-03 2013-04-30 21.589 14,741 +945 0.02% 318,249
2013-05-02 2013-04-29 21.589 13,796 +2,363 0.02% 297,847
2013-04-05 2013-04-02 21.589 11,433 +2,362 0.01% 246,831
2013-03-27 2013-03-25 23.706 9,071 +1,228 0.01% 215,037
2013-03-26 2013-03-22 27.516 7,843 +1,229 0.01% 215,807
2013-03-20 2013-03-18 24.976 6,614 -567 0.01% 165,191
2013-03-06 2013-03-04 26.669 7,181 -662 0.01% 191,512
2013-03-05 2013-03-01 27.939 7,843 -1,417 0.01% 219,127
2013-02-21 2013-02-19 31.326 9,260 -1,890 0.01% 290,077
2013-02-20 2013-02-18 31.326 11,150 +945 0.01% 349,282
2013-02-19 2013-02-15 30.056 10,205 +3,780 0.01% 306,720
2013-02-18 2013-02-14 30.479 6,425 -945 0.01% 195,828
2013-02-14 2013-02-07 25.399 7,370 +945 0.01% 187,193
2013-02-08 2013-02-06 28.786 6,425 +1,228 0.01% 184,949
2013-02-07 2013-02-05 31.749 5,197 -2,646 0.01% 165,000
2013-02-06 2013-02-04 28.786 7,843 -14,173 0.01% 225,767
2013-02-05 2013-02-01 24.129 22,016 +12,945 0.02% 531,231
2013-02-01 2013-01-30 21.589 9,071 -1,134 0.01% 195,837
2013-01-31 2013-01-29 18.541 10,205 -11,811 0.01% 189,216
2013-01-30 2013-01-28 18.880 22,016 -2,363 0.02% 415,665
2013-01-29 2013-01-25 19.134 24,379 +5,008 0.03% 466,471
2013-01-28 2013-01-24 17.441 19,371 -18,992 0.02% 337,846
2013-01-25 2013-01-23 15.240 38,363 +1,984 0.04% 584,635
2013-01-24 2013-01-22 16.340 36,379 +9,449 0.04% 594,440
2013-01-23 2013-01-21 16.002 26,930 +16,725 0.03% 430,922
2013-01-15 2013-01-11 11.599 10,205 -3,307 0.01% 118,368
2013-01-14 2013-01-10 11.853 13,512 +1,417 0.01% 160,158
2013-01-11 2013-01-09 11.430 12,095 +1,890 0.01% 138,242
2013-01-09 2013-01-07 9.906 10,205 -157 0.01% 101,088
2012-08-02 2012-07-31 9.398 10,362 -189 0.01% 97,379
2012-07-17 2012-07-13 8.551 10,551 -94 0.01% 90,223
2012-06-11 2012-06-07 8.551 10,645 +283 0.01% 91,026
2012-05-02 2012-04-27 9.990 10,362 -756 0.01% 103,520
2012-04-05 2012-04-02 10.329 11,118 -1,984 0.01% 114,838
2012-04-03 2012-03-30 8.212 13,102 +1,795 0.01% 107,599
2012-03-20 2012-03-16 15.070 11,307 +378 0.01% 170,399
2012-03-19 2012-03-15 14.732 10,929 +378 0.01% 161,001
2012-03-15 2012-03-13 17.187 10,551 +2,363 0.01% 181,338
2012-03-14 2012-03-12 21.589 8,188 +1,795 0.01% 176,774
2012-03-12 2012-03-08 24.553 6,393 -4,347 0.01% 156,965
2012-03-06 2012-03-02 24.553 10,740 -1,606 0.01% 263,695
2012-03-05 2012-03-01 22.436 12,346 -1,890 0.01% 276,995
2012-03-02 2012-02-29 21.589 14,236 -1,606 0.02% 307,346
2012-02-29 2012-02-27 18.965 15,842 -95 0.02% 300,440
2012-02-27 2012-02-23 19.134 15,937 +378 0.02% 304,940
2012-02-24 2012-02-22 18.287 15,559 -661 0.02% 284,535
2012-02-23 2012-02-21 14.054 16,220 -189 0.02% 227,960
2012-02-22 2012-02-20 11.176 16,409 +189 0.02% 183,382
2012-02-02 2012-01-31 9.652 16,220 -189 0.02% 156,551
2011-12-15 2011-12-13 8.466 16,409 +189 0.02% 138,926
2011-07-06 2011-07-04 20.150 16,220 -284 0.02% 326,834
2011-05-12 2011-05-09 22.013 16,504 -1,133 0.02% 363,298
2011-05-11 2011-05-06 21.166 17,637 +1,133 0.02% 373,306
2011-04-27 2011-04-21 23.706 16,504 -944 0.02% 391,244
2011-04-18 2011-04-14 23.283 17,448 +944 0.02% 406,236
2011-01-31 2011-01-27 23.283 16,504 -850 0.02% 384,257
2011-01-18 2011-01-14 24.129 17,354 +850 0.02% 418,740
2011-01-14 2011-01-12 23.706 16,504 -1,417 0.02% 391,244
2010-12-16 2010-12-14 24.553 17,921 +473 0.02% 440,008
2010-12-07 2010-12-03 27.939 17,448 +1,889 0.02% 487,483
2010-12-03 2010-12-01 27.939 15,559 -661 0.02% 434,706
2010-11-26 2010-11-24 29.209 16,220 +1,890 0.02% 473,773
2010-11-24 2010-11-22 30.479 14,330 -2,174 0.02% 436,766
2010-11-12 2010-11-10 25.823 16,504 +756 0.02% 426,176
2010-11-08 2010-11-04 28.786 15,748 +1,890 0.02% 453,319
2010-11-05 2010-11-03 30.056 13,858 -1,890 0.02% 416,513
2010-11-03 2010-11-01 29.209 15,748 -1,417 0.02% 459,986
2010-11-01 2010-10-28 28.363 17,165 +1,417 0.02% 486,843
2010-10-28 2010-10-26 28.786 15,748 +1,890 0.02% 453,319
2010-10-26 2010-10-22 30.902 13,858 -945 0.02% 428,246
2010-10-25 2010-10-21 33.019 14,803 -1,417 0.02% 488,781
2010-10-22 2010-10-20 31.326 16,220 +1,417 0.02% 508,104
2010-10-21 2010-10-19 33.019 14,803 +189 0.02% 488,781
2010-10-19 2010-10-15 29.632 14,614 -3,307 0.02% 433,049
2010-10-18 2010-10-14 35.136 17,921 +3,496 0.02% 629,666
2010-10-15 2010-10-13 34.289 14,425 +3,402 0.02% 494,619
2010-10-12 2010-10-08 31.749 11,023 -945 0.01% 349,970
2010-10-11 2010-10-07 29.209 11,968 -945 0.01% 349,575
2010-10-08 2010-10-06 28.786 12,913 +1,890 0.01% 371,712
2010-10-07 2010-10-05 30.056 11,023 -1,606 0.01% 331,305
2010-09-20 2010-09-16 21.589 12,629 -1,134 0.01% 272,652
2010-09-02 2010-08-31 14.562 13,763 -189 0.02% 200,420
2010-08-20 2010-08-18 15.155 13,952 +189 0.02% 211,441
2010-07-06 2010-07-02 17.102 13,763 -567 0.02% 235,377
2010-04-29 2010-04-27 20.573 14,330 +756 0.02% 294,817
2010-04-21 2010-04-19 20.912 13,574 +1,134 0.01% 283,860
2010-04-20 2010-04-16 21.589 12,440 +1,606 0.01% 268,572
2010-04-19 2010-04-15 21.166 10,834 +567 0.01% 229,313
2010-04-14 2010-04-12 21.589 10,267 -1,606 0.01% 221,658
2010-04-13 2010-04-09 21.166 11,873 +1,606 0.01% 251,305
2010-04-07 2010-03-31 21.166 10,267 -1,134 0.01% 217,312
2010-04-01 2010-03-30 22.013 11,401 -756 0.01% 250,967
2010-03-30 2010-03-26 19.727 12,157 -2,362 0.01% 239,818
2010-03-26 2010-03-24 20.827 14,519 +756 0.02% 302,393
2010-03-23 2010-03-19 21.166 13,763 +2,362 0.02% 291,309
2010-03-22 2010-03-18 21.589 11,401 +2,362 0.01% 246,141
2010-01-26 2010-01-22 22.859 9,039 -945 0.01% 206,626
2010-01-21 2010-01-19 22.436 9,984 -1,134 0.01% 224,001
2010-01-19 2010-01-15 23.283 11,118 +2,079 0.01% 258,857
2009-12-21 2009-12-17 23.706 9,039 -2,362 0.01% 214,278
2009-12-17 2009-12-15 27.093 11,401 +2,362 0.01% 308,882
2009-12-16 2009-12-14 25.823 9,039 -661 0.01% 233,410
2009-12-11 2009-12-09 25.823 9,700 -9,638 0.01% 250,479
2009-12-10 2009-12-08 23.283 19,338 -1,134 0.02% 450,240
2009-12-09 2009-12-07 22.436 20,472 -662 0.02% 459,310
2009-12-04 2009-12-02 21.589 21,134 +662 0.02% 456,270
2009-12-01 2009-11-27 20.743 20,472 -95 0.02% 424,645
2009-11-27 2009-11-25 24.129 20,567 +10,016 0.02% 496,268
2009-11-20 2009-11-18 20.573 10,551 +157 0.01% 217,070
2009-11-12 2009-11-10 20.743 10,394 -945 0.01% 215,600
2009-10-27 2009-10-22 20.489 11,339 -94 0.01% 232,322
2009-10-21 2009-10-19 20.065 11,433 -1,890 0.01% 229,408
2009-10-16 2009-10-14 19.896 13,323 +1,890 0.01% 265,076
2009-09-21 2009-09-17 23.706 11,433 +2,362 0.01% 271,031
2009-09-11 2009-09-09 22.013 9,071 +94 0.01% 199,677
2009-09-03 2009-09-01 20.065 8,977 -94 0.01% 180,127
2009-09-02 2009-08-31 20.235 9,071 +94 0.01% 183,549
2009-08-28 2009-08-26 22.436 8,977 -2,362 0.01% 201,408
2009-08-27 2009-08-25 22.436 11,339 -2,362 0.01% 254,402
2009-08-24 2009-08-20 22.013 13,701 -4,725 0.02% 301,596
2009-08-11 2009-08-07 23.706 18,426 -6,142 0.02% 436,807
2009-08-07 2009-08-05 25.399 24,568 -2,362 0.03% 624,009
2009-08-06 2009-08-04 25.823 26,930 +3,780 0.03% 695,402
2009-08-05 2009-08-03 26.669 23,150 +14,173 0.03% 617,393
2009-07-29 2009-07-27 26.246 8,977 +95 0.01% 235,610
2009-07-15 2009-07-13 27.516 8,882 -1,229 0.01% 244,396
2009-07-13 2009-07-09 30.902 10,111 +1,229 0.01% 312,455
2009-07-06 2009-07-02 27.939 8,882 -1,134 0.01% 248,156
2009-07-03 2009-06-30 30.479 10,016 -95 0.01% 305,279
2009-07-02 2009-06-29 33.866 10,111 -1,133 0.01% 342,416
2009-06-30 2009-06-26 34.289 11,244 +1,606 0.01% 385,546
2009-06-26 2009-06-24 39.369 9,638 +2,740 0.01% 379,437
2009-06-24 2009-06-22 44.872 6,898 -378 0.01% 309,527
2009-06-19 2009-06-17 43.179 7,276 -567 0.01% 314,169
2009-06-18 2009-06-16 43.179 7,843 +567 0.01% 338,651
2009-06-17 2009-06-15 41.485 7,276 -2,362 0.01% 301,848
2009-06-12 2009-06-10 36.829 9,638 +1,228 0.01% 354,957
2009-06-05 2009-06-03 29.209 8,410 +756 0.01% 245,649
2009-06-04 2009-06-02 28.786 7,654 +3,496 0.01% 220,327
2009-06-03 2009-06-01 31.749 4,158 -1,133 0.00% 132,013
2009-06-02 2009-05-29 33.442 5,291 +1,133 0.01% 176,944
2009-06-01 2009-05-27 33.866 4,158 -2,456 0.00% 140,814
2009-05-26 2009-05-22 22.436 6,614 +1,134 0.01% 148,392
2009-05-22 2009-05-20 25.399 5,480 -1,418 0.01% 139,188
2009-05-21 2009-05-19 25.823 6,898 -189 0.01% 178,124
2009-05-19 2009-05-15 16.848 7,087 +189 0.01% 119,403
2009-05-18 2009-05-14 16.510 6,898 +284 0.01% 113,883
2009-05-15 2009-05-13 16.171 6,614 +1,134 0.01% 106,954
2009-02-16 2009-02-12 11.091 5,480 -1,040 0.01% 60,779
2009-02-13 2009-02-11 11.768 6,520 +1,040 0.01% 76,730
2009-01-06 2009-01-02 10.837 5,480 -3,780 0.01% 59,387
2008-08-04 2008-07-31 20.658 9,260 +2,268 0.01% 191,294
2008-07-14 2008-07-10 22.859 6,992 +1,512 0.01% 159,833
2008-07-02 2008-06-27 22.436 5,480 -473 0.01% 122,949
2008-06-27 2008-06-25 23.283 5,953 -472 0.01% 138,602
2008-06-26 2008-06-24 23.706 6,425 +472 0.01% 152,311
2008-06-19 2008-06-17 26.246 5,953 -1,890 0.01% 156,242
2008-06-17 2008-06-13 26.246 7,843 -472 0.01% 205,847
2008-06-16 2008-06-12 27.093 8,315 -284 0.01% 225,275
2008-06-11 2008-06-06 28.786 8,599 -472 0.01% 247,529
2008-06-10 2008-06-05 29.209 9,071 +472 0.01% 264,956
2008-06-05 2008-06-03 29.632 8,599 -189 0.01% 254,810
2008-06-03 2008-05-30 32.172 8,788 -1,889 0.01% 282,731
2008-06-02 2008-05-29 29.209 10,677 -284 0.01% 311,866
2008-05-26 2008-05-22 28.363 10,961 -6,142 0.01% 310,882
2008-05-23 2008-05-21 29.209 17,103 -661 0.02% 499,564
2008-05-22 2008-05-20 30.479 17,764 -6,426 0.02% 541,431
2008-05-21 2008-05-19 30.056 24,190 +6,615 0.03% 727,050
2008-05-20 2008-05-16 29.632 17,575 +472 0.02% 520,791
2008-05-19 2008-05-15 30.902 17,103 -378 0.02% 528,525
2008-05-13 2008-05-08 31.326 17,481 +378 0.02% 547,606
2008-05-09 2008-05-07 31.326 17,103 +1,229 0.02% 535,765
2008-05-05 2008-04-30 30.902 15,874 -1,607 0.02% 490,545
2008-05-02 2008-04-29 30.056 17,481 -2,362 0.02% 525,406
2008-04-30 2008-04-28 29.209 19,843 +1,039 0.02% 579,597
2008-04-29 2008-04-25 29.632 18,804 -8,787 0.02% 557,209
2008-04-28 2008-04-24 28.786 27,591 +2,740 0.03% 794,230
2008-04-25 2008-04-23 29.632 24,851 +5,953 0.03% 736,397
2008-04-23 2008-04-21 31.749 18,898 +1,134 0.02% 599,994
2008-04-22 2008-04-18 32.172 17,764 +1,606 0.02% 571,511
2008-04-21 2008-04-17 33.866 16,158 -7,559 0.02% 547,202
2008-04-17 2008-04-15 29.632 23,717 +472 0.03% 702,794
2008-04-11 2008-04-09 33.019 23,245 +756 0.03% 767,528
2008-04-09 2008-04-07 32.172 22,489 -3,779 0.02% 723,525
2008-04-08 2008-04-03 29.632 26,268 +2,362 0.03% 778,386
2008-04-07 2008-04-02 30.056 23,906 -5,575 0.03% 718,514
2008-04-03 2008-04-01 28.363 29,481 +1,323 0.03% 836,156
2008-04-02 2008-03-31 28.363 28,158 +5,764 0.03% 798,632
2008-03-28 2008-03-26 27.939 22,394 +378 0.02% 625,670
2008-03-25 2008-03-19 27.939 22,016 -2,835 0.02% 615,109
2008-03-20 2008-03-18 26.246 24,851 +1,512 0.03% 652,237
2008-03-19 2008-03-17 28.363 23,339 +1,323 0.03% 661,953
2008-03-17 2008-03-13 37.676 22,016 -5,670 0.02% 829,466
2008-03-14 2008-03-12 44.025 27,686 +6,142 0.03% 1,218,887
2008-03-11 2008-03-07 37.252 21,544 -12,945 0.02% 802,563
2008-03-10 2008-03-06 38.099 34,489 -6,709 0.04% 1,313,993
2008-03-07 2008-03-05 30.902 41,198 +1,228 0.05% 1,273,119
2008-03-06 2008-03-04 30.479 39,970 -1,984 0.04% 1,218,251
2008-03-05 2008-03-03 25.399 41,954 -661 0.05% 1,065,601
2008-03-03 2008-02-28 29.632 42,615 +6,614 0.05% 1,262,788
2008-02-29 2008-02-27 27.093 36,001 -7,465 0.04% 975,359
2008-02-28 2008-02-26 27.093 43,466 -2,079 0.05% 1,177,605
2008-02-27 2008-02-25 29.209 45,545 +378 0.05% 1,330,331
2008-02-25 2008-02-21 28.786 45,167 +2,079 0.05% 1,300,170
2008-02-22 2008-02-20 28.363 43,088 +3,496 0.05% 1,222,084
2008-02-21 2008-02-19 27.093 39,592 +1,890 0.04% 1,072,649
2008-02-20 2008-02-18 24.553 37,702 +945 0.04% 925,683
2008-02-19 2008-02-15 23.706 36,757 +756 0.04% 871,361
2008-02-18 2008-02-14 24.553 36,001 -3,024 0.04% 883,919
2008-02-15 2008-02-13 23.283 39,025 +945 0.04% 908,606
2008-02-14 2008-02-12 23.283 38,080 -4,724 0.04% 886,604
2008-02-12 2008-02-06 23.283 42,804 +9,921 0.05% 996,591
2008-02-04 2008-01-31 16.679 32,883 -2,362 0.04% 548,451
2008-01-24 2008-01-22 12.700 35,245 -2,079 0.04% 447,599
2008-01-23 2008-01-21 15.240 37,324 +37,324 0.04% 568,801
2008-01-22 2008-01-18 16.086 0 -37,796
2008-01-18 2008-01-16 16.933 37,796 -567 0.04% 639,994
2008-01-16 2008-01-14 21.081 38,363 -189 0.04% 808,746
2008-01-15 2008-01-11 21.589 38,552 +189 0.04% 832,314
2008-01-14 2008-01-10 22.013 38,363 -1,134 0.04% 844,473
2008-01-10 2008-01-08 22.013 39,497 +6,142 0.04% 869,436
2008-01-08 2008-01-04 23.283 33,355 +189 0.04% 776,593
2008-01-07 2008-01-03 22.436 33,166 -5,859 0.04% 744,113
2008-01-02 2007-12-27 24.553 39,025 +95 0.04% 958,166
2007-12-28 2007-12-24 25.399 38,930 +189 0.04% 988,794
2007-12-27 2007-12-20 25.823 38,741 -189 0.04% 1,000,393
2007-12-12 2007-12-10 31.749 38,930 -473 0.04% 1,235,992
2007-12-10 2007-12-06 32.596 39,403 -472 0.04% 1,284,370
2007-12-06 2007-12-04 32.596 39,875 +2,079 0.04% 1,299,755
2007-11-29 2007-11-27 30.902 37,796 -1,796 0.04% 1,167,989
2007-11-27 2007-11-23 32.172 39,592 -567 0.04% 1,273,770
2007-11-26 2007-11-22 32.172 40,159 +5,859 0.04% 1,292,012
2007-11-23 2007-11-21 32.596 34,300 -17,953 0.04% 1,118,034
2007-11-22 2007-11-20 35.136 52,253 -2,363 0.06% 1,835,944
2007-11-21 2007-11-19 33.866 54,616 +2,741 0.06% 1,849,609
2007-11-20 2007-11-16 35.136 51,875 +1,795 0.06% 1,822,662
2007-11-19 2007-11-15 38.099 50,080 +2,268 0.06% 1,907,993
2007-11-15 2007-11-13 30.479 47,812 -189 0.05% 1,457,268
2007-11-14 2007-11-12 31.749 48,001 +945 0.05% 1,523,988
2007-11-13 2007-11-09 35.136 47,056 -14,647 0.05% 1,653,344
2007-11-12 2007-11-08 35.982 61,703 -566 0.07% 2,220,216
2007-11-09 2007-11-07 38.946 62,269 -4,442 0.07% 2,425,101
2007-11-08 2007-11-06 40.216 66,711 +4,914 0.07% 2,682,817
2007-11-07 2007-11-05 38.946 61,797 -3,780 0.07% 2,406,718
2007-11-06 2007-11-02 41.909 65,577 -1,889 0.07% 2,748,253
2007-11-05 2007-11-01 39.792 67,466 -3,213 0.07% 2,684,620
2007-11-02 2007-10-31 41.485 70,679 -1,701 0.08% 2,932,152
2007-11-01 2007-10-30 40.639 72,380 -26,174 0.08% 2,941,439
2007-10-31 2007-10-29 39.792 98,554 +3,213 0.11% 3,921,680
2007-10-30 2007-10-26 44.025 95,341 +39,686 0.79% 4,197,426
2007-10-29 2007-10-25 45.719 55,655 -4,819 0.46% 2,544,474
2007-10-26 2007-10-24 27.093 60,474 +1,890 0.50% 1,638,395
2007-10-25 2007-10-23 26.246 58,584 +945 0.49% 1,537,591
2007-10-24 2007-10-22 25.823 57,639 -662 0.48% 1,488,389
2007-10-22 2007-10-17 26.669 58,301 +1,134 0.48% 1,554,843
2007-10-18 2007-10-16 26.246 57,167 -11,622 0.47% 1,500,400
2007-10-16 2007-10-12 28.786 68,789 +23,622 0.57% 1,980,149
2007-10-15 2007-10-11 29.632 45,167 -2,551 0.37% 1,338,410
2007-10-12 2007-10-10 30.479 47,718 -4,535 0.40% 1,454,403
2007-10-11 2007-10-09 28.363 52,253 +6,992 0.43% 1,482,027
2007-10-10 2007-10-08 29.209 45,261 +1,134 0.38% 1,322,036
2007-10-09 2007-10-05 33.019 44,127 +1,512 0.37% 1,457,032
2007-10-08 2007-10-04 30.056 42,615 -7,749 0.35% 1,280,828
2007-10-05 2007-10-03 24.553 50,364 +6,993 0.42% 1,236,569
2007-10-04 2007-10-02 38.522 43,371 +1,606 0.36% 1,670,748
2007-10-03 2007-09-28 42.332 41,765 -2,268 0.35% 1,768,001
2007-10-02 2007-09-27 41.485 44,033 +4,630 0.36% 1,826,730
2007-09-28 2007-09-25 39.792 39,403 +567 0.33% 1,567,932
2007-09-27 2007-09-24 45.719 38,836 -19,087 0.32% 1,775,531
2007-09-25 2007-09-21 48.259 57,923 -35,623 0.48% 2,795,284
2007-09-24 2007-09-20 55.032 93,546 +1,134 0.78% 5,148,001
2007-09-21 2007-09-19 61.805 92,412 +20,126 0.77% 5,711,514
2007-09-20 2007-09-18 68.578 72,286 -661 0.60% 4,957,232
2007-09-17 2007-09-13 66.885 72,947 -2,173 0.60% 4,879,042
2007-09-14 2007-09-12 69.425 75,120 -3,307 0.62% 5,215,182
2007-09-13 2007-09-11 67.731 78,427 +1,039 0.65% 5,311,970
2007-09-12 2007-09-10 71.118 77,388 +1,323 0.64% 5,503,677
2007-09-11 2007-09-07 71.118 76,065 +2,173 0.63% 5,409,588
2007-09-10 2007-09-06 72.811 73,892 +1,512 0.61% 5,380,169
2007-09-07 2007-09-05 74.505 72,380 +1,039 0.60% 5,392,638
2007-09-06 2007-09-04 77.891 71,341 +756 0.59% 5,556,829
2007-09-05 2007-09-03 83.818 70,585 +1,134 0.59% 5,916,265
2007-09-04 2007-08-31 89.744 69,451 +25,796 0.58% 6,232,817
2007-09-03 2007-08-30 85.511 43,655 -13,323 0.36% 3,732,978
2007-08-31 2007-08-29 71.118 56,978 +23,434 0.47% 4,052,159
2007-08-30 2007-08-28 77.891 33,544 +2,929 0.33% 2,612,779
2007-08-29 2007-08-27 85.511 30,615 +5,480 0.30% 2,617,916
2007-08-28 2007-08-24 77.891 25,135 -19,937 0.25% 1,957,793
2007-08-27 2007-08-23 71.965 45,072 +9,543 0.44% 3,243,589
2007-08-24 2007-08-22 69.425 35,529 -8,315 0.35% 2,466,589
2007-08-23 2007-08-21 57.572 43,844 -16,441 0.43% 2,524,173
2007-08-22 2007-08-20 55.032 60,285 +24,378 0.59% 3,317,590
2007-08-21 2007-08-17 50.799 35,907 -32,788 0.35% 1,824,023
2007-08-20 2007-08-16 59.265 68,695 -1,512 0.68% 4,071,207
2007-08-17 2007-08-15 63.498 70,207 -4,441 0.69% 4,458,017
2007-08-16 2007-08-14 57.572 74,648 -4,819 0.74% 4,297,611
2007-08-15 2007-08-13 49.105 79,467 +12,378 0.78% 3,902,248
2007-08-14 2007-08-10 54.185 67,089 +17,576 0.66% 3,635,225
2007-08-13 2007-08-09 60.112 49,513 -20,883 0.49% 2,976,306
2007-08-10 2007-08-08 38.946 70,396 -42,237 0.69% 2,741,611
2007-08-03 2007-08-01 24.976 112,633 +1,417 1.11% 2,813,116
2007-07-31 2007-07-27 24.976 111,216 +5,953 1.10% 2,777,726
2007-07-30 2007-07-26 29.632 105,263 -1,606 1.10% 3,119,204
2007-07-27 2007-07-25 31.749 106,869 +10,110 1.12% 3,392,994
2007-07-26 2007-07-24 26.669 96,759 +95 1.01% 2,580,489
2007-07-25 2007-07-23 27.093 96,664 +3,779 1.01% 2,618,875
2007-07-24 2007-07-20 27.939 92,885 -3,590 0.97% 2,595,133
2007-07-23 2007-07-19 26.669 96,475 +6,331 1.01% 2,572,915
2007-07-20 2007-07-18 27.093 90,144 +6,142 0.94% 2,442,232
2007-07-19 2007-07-17 28.786 84,002 -945 0.88% 2,418,068
2007-07-18 2007-07-16 29.632 84,947 -4,630 0.89% 2,517,191
2007-07-13 2007-07-11 27.093 89,577 +3,779 0.94% 2,426,870
2007-07-12 2007-07-10 25.399 85,798 -472 0.90% 2,179,207
2007-07-11 2007-07-09 25.399 86,270 +4,724 0.90% 2,191,195
2007-07-10 2007-07-06 27.093 81,546 -1,228 0.85% 2,209,290
2007-07-09 2007-07-05 27.516 82,774 -7,276 0.87% 2,277,599
2007-07-06 2007-07-04 28.363 90,050 +10,205 0.94% 2,554,045
2007-07-05 2007-07-03 24.129 79,845 +2,079 0.83% 1,926,605
2007-07-04 2007-06-29 27.939 77,766 +10,300 0.81% 2,172,720
2007-07-03 2007-06-28 29.632 67,466 +9,449 0.71% 1,999,185
2007-06-29 2007-06-27 31.749 58,017 -5,859 0.61% 1,841,987
2007-06-28 2007-06-26 30.902 63,876 +9,827 0.67% 1,973,925
2007-06-27 2007-06-25 30.479 54,049 +1,418 0.57% 1,647,366
2007-06-26 2007-06-22 28.786 52,631 0.55% 1,515,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top