History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -9,685,632
2020-09-14 2020-09-10 0.680 9,685,632 -168,000 1.74% 6,586,230
2020-09-11 2020-09-09 0.690 9,853,632 -100,000 1.77% 6,799,006
2020-09-10 2020-09-08 0.710 9,953,632 -390,000 1.79% 7,067,079
2020-09-09 2020-09-07 0.710 10,343,632 -40,000 1.86% 7,343,979
2020-09-08 2020-09-04 0.670 10,383,632 +30,000 1.87% 6,957,033
2020-09-07 2020-09-03 0.700 10,353,632 -10,000 1.86% 7,247,542
2020-09-04 2020-09-02 0.690 10,363,632 -4,000 1.86% 7,150,906
2020-09-03 2020-09-01 0.700 10,367,632 -10,560 1.86% 7,257,342
2020-09-01 2020-08-28 0.760 10,378,192 +80,000 1.87% 7,887,426
2020-08-31 2020-08-27 0.740 10,298,192 -50,000 1.85% 7,620,662
2020-08-28 2020-08-26 0.710 10,348,192 -10,000 1.86% 7,347,216
2020-08-27 2020-08-25 0.700 10,358,192 -4,640 1.86% 7,250,734
2020-08-24 2020-08-20 0.730 10,362,832 +30,000 1.86% 7,564,867
2020-08-20 2020-08-18 0.710 10,332,832 -4,000 1.86% 7,336,311
2020-08-19 2020-08-17 0.720 10,336,832 +70,000 1.86% 7,442,519
2020-08-12 2020-08-10 0.720 10,266,832 -14,000 1.85% 7,392,119
2020-08-07 2020-08-05 0.750 10,280,832 -20,000 1.85% 7,710,624
2020-08-06 2020-08-04 0.770 10,300,832 -10,000 1.85% 7,931,641
2020-08-04 2020-07-31 0.770 10,310,832 -10,000 1.85% 7,939,341
2020-08-03 2020-07-30 0.740 10,320,832 -10,000 1.85% 7,637,416
2020-07-29 2020-07-27 0.750 10,330,832 -220,000 1.86% 7,748,124
2020-07-27 2020-07-23 0.760 10,550,832 -30,000 1.90% 8,018,632
2020-07-24 2020-07-22 0.750 10,580,832 -20,000 1.90% 7,935,624
2020-07-23 2020-07-21 0.740 10,600,832 -100,000 1.91% 7,844,616
2020-07-22 2020-07-20 0.740 10,700,832 -400,000 1.92% 7,918,616
2020-07-21 2020-07-17 0.740 11,100,832 -100,000 2.00% 8,214,616
2020-07-20 2020-07-16 0.720 11,200,832 -100,000 2.01% 8,064,599
2020-07-15 2020-07-13 0.740 11,300,832 +20,000 2.03% 8,362,616
2020-07-09 2020-07-07 0.740 11,280,832 -90,000 2.03% 8,347,816
2020-07-08 2020-07-06 0.750 11,370,832 -400 2.04% 8,528,124
2020-07-03 2020-06-30 0.740 11,371,232 -20,000 2.04% 8,414,712
2020-07-02 2020-06-29 0.750 11,391,232 -66,000 2.05% 8,543,424
2020-06-30 2020-06-26 0.760 11,457,232 -23,600 2.06% 8,707,496
2020-06-29 2020-06-24 0.750 11,480,832 -140,000 2.06% 8,610,624
2020-06-24 2020-06-22 0.720 11,620,832 -90,000 2.09% 8,366,999
2020-06-22 2020-06-18 0.720 11,710,832 -182,000 2.10% 8,431,799
2020-06-19 2020-06-17 0.720 11,892,832 -50,000 2.14% 8,562,839
2020-06-18 2020-06-16 0.710 11,942,832 -20,000 2.15% 8,479,411
2020-06-17 2020-06-15 0.700 11,962,832 -40,000 2.15% 8,373,982
2020-06-12 2020-06-10 0.710 12,002,832 -32,080 2.16% 8,522,011
2020-06-11 2020-06-09 0.700 12,034,912 +20,000 2.16% 8,424,438
2020-06-10 2020-06-08 0.680 12,014,912 -420,960 2.16% 8,170,140
2020-06-09 2020-06-05 0.680 12,435,872 -390,000 2.23% 8,456,393
2020-06-08 2020-06-04 0.680 12,825,872 -50,000 2.31% 8,721,593
2020-06-05 2020-06-03 0.700 12,875,872 -200,000 2.31% 9,013,110
2020-06-04 2020-06-02 0.660 13,075,872 -74,144 2.35% 8,630,076
2020-06-03 2020-06-01 0.620 13,150,016 -90,000 2.36% 8,153,010
2020-06-02 2020-05-29 0.600 13,240,016 +90,000 2.38% 7,944,010
2020-05-29 2020-05-27 0.600 13,150,016 -100,000 2.36% 7,890,010
2020-05-27 2020-05-25 0.590 13,250,016 +100,000 2.38% 7,817,509
2020-05-26 2020-05-22 0.590 13,150,016 +116,240 2.36% 7,758,509
2020-05-21 2020-05-19 0.590 13,033,776 +20,000 2.34% 7,689,928
2020-05-18 2020-05-14 0.590 13,013,776 -10,000 2.34% 7,678,128
2020-05-13 2020-05-11 0.570 13,023,776 -13,600 2.34% 7,423,552
2020-05-12 2020-05-08 0.560 13,037,376 -40,000 2.34% 7,300,931
2020-05-11 2020-05-07 0.530 13,077,376 +49,904 2.35% 6,931,009
2020-05-08 2020-05-06 0.560 13,027,472 -117,005 2.34% 7,295,384
2020-05-07 2020-05-05 0.590 13,144,477 +1,371,026 2.36% 7,755,241
2020-05-06 2020-05-04 0.640 11,773,451 +676,400 2.12% 7,535,009
2020-05-05 2020-04-29 0.485 11,097,051 +60,000 1.99% 5,382,070
2020-05-04 2020-04-28 0.480 11,037,051 +100,000 1.98% 5,297,784
2020-04-29 2020-04-27 0.480 10,937,051 -48 1.97% 5,249,784
2020-04-28 2020-04-24 0.475 10,937,099 -410,000 1.97% 5,195,122
2020-04-27 2020-04-23 0.460 11,347,099 +600,000 2.04% 5,219,666
2020-04-17 2020-04-15 0.430 10,747,099 -1,200 1.93% 4,621,253
2020-04-16 2020-04-14 0.450 10,748,299 -100,000 1.93% 4,836,735
2020-04-09 2020-04-07 0.520 10,848,299 -13,520 1.95% 5,641,115
2020-04-08 2020-04-06 0.500 10,861,819 -30,000 1.95% 5,430,910
2020-03-26 2020-03-24 0.520 10,891,819 -156,800 1.96% 5,663,746
2020-03-23 2020-03-19 0.490 11,048,619 -140,000 1.99% 5,413,823
2020-03-09 2020-03-05 0.460 11,188,619 -126,000 2.01% 5,146,765
2020-02-27 2020-02-25 0.450 11,314,619 -30,000 2.03% 5,091,579
2020-02-14 2020-02-12 0.440 11,344,619 -200,000 2.04% 4,991,632
2020-02-13 2020-02-11 0.420 11,544,619 -20,000 2.07% 4,848,740
2020-02-10 2020-02-06 0.435 11,564,619 -576 2.08% 5,030,609
2020-02-03 2020-01-30 0.435 11,565,195 +50,000 2.08% 5,030,860
2020-01-09 2020-01-07 0.415 11,515,195 +40,000 2.07% 4,778,806
2020-01-08 2020-01-06 0.440 11,475,195 -100,000 2.06% 5,049,086
2019-12-17 2019-12-13 0.450 11,575,195 -48 2.08% 5,208,838
2019-12-10 2019-12-06 0.450 11,575,243 -50,000 2.08% 5,208,859
2019-12-03 2019-11-29 0.420 11,625,243 -12,200 2.09% 4,882,602
2019-11-27 2019-11-25 0.420 11,637,443 -48 2.09% 4,887,726
2019-11-22 2019-11-20 0.420 11,637,491 -20,000 2.09% 4,887,746
2019-11-13 2019-11-11 0.420 11,657,491 -30,960 2.10% 4,896,146
2019-11-08 2019-11-06 0.415 11,688,451 -12,480 2.10% 4,850,707
2019-10-30 2019-10-28 0.430 11,700,931 -5 2.10% 5,031,400
2019-09-26 2019-09-24 0.425 11,700,936 +60,000 2.10% 4,972,898
2019-09-25 2019-09-23 0.440 11,640,936 +50,000 2.09% 5,122,012
2019-09-24 2019-09-20 0.445 11,590,936 +10,000 2.08% 5,157,967
2019-09-23 2019-09-19 0.450 11,580,936 +100,000 2.08% 5,211,421
2019-09-12 2019-09-10 0.450 11,480,936 -384 2.06% 5,166,421
2019-09-03 2019-08-30 0.465 11,481,320 -34,000 2.06% 5,338,814
2019-08-07 2019-08-05 0.470 11,515,320 -40,067 2.07% 5,412,200
2019-07-30 2019-07-26 0.445 11,555,387 -4,032 2.08% 5,142,147
2019-07-29 2019-07-25 0.455 11,559,419 -6,000 2.08% 5,259,536
2019-07-23 2019-07-19 0.485 11,565,419 -100,000 2.08% 5,609,228
2019-07-16 2019-07-12 0.460 11,665,419 -230,000 2.10% 5,366,093
2019-07-15 2019-07-11 0.460 11,895,419 -250,000 2.14% 5,471,893
2019-07-05 2019-07-03 0.475 12,145,419 -130,000 2.18% 5,769,074
2019-07-03 2019-06-28 0.460 12,275,419 -3,080 2.21% 5,646,693
2019-07-02 2019-06-27 0.450 12,278,499 +30,000 2.21% 5,525,325
2019-06-20 2019-06-18 0.470 12,248,499 -260,000 2.20% 5,756,795
2019-06-18 2019-06-14 0.455 12,508,499 +4,000,000 2.25% 5,691,367
2019-05-24 2019-05-22 0.495 8,508,499 -720 1.53% 4,211,707
2019-05-22 2019-05-20 0.490 8,509,219 -12,000 1.53% 4,169,517
2019-05-16 2019-05-14 0.500 8,521,219 -200,000 1.53% 4,260,610
2019-05-15 2019-05-10 0.495 8,721,219 -225,600 1.57% 4,317,003
2019-04-24 2019-04-18 0.510 8,946,819 -9,000 1.61% 4,562,878
2019-04-18 2019-04-16 0.520 8,955,819 -32,000 1.61% 4,657,026
2019-04-15 2019-04-11 0.520 8,987,819 -40,000 1.62% 4,673,666
2019-04-09 2019-04-04 0.520 9,027,819 -70,000 1.62% 4,694,466
2019-04-01 2019-03-28 0.510 9,097,819 -1,250,000 1.64% 4,639,888
2019-03-29 2019-03-27 0.480 10,347,819 -300,000 1.86% 4,966,953
2019-03-28 2019-03-26 0.465 10,647,819 -6,800 1.91% 4,951,236
2019-03-26 2019-03-22 0.460 10,654,619 +67,600 1.91% 4,901,125
2019-03-25 2019-03-21 0.460 10,587,019 -420,000 1.90% 4,870,029
2019-03-22 2019-03-20 0.490 11,007,019 -150,000 1.98% 5,393,439
2019-03-21 2019-03-19 0.465 11,157,019 +50,000 2.01% 5,188,014
2019-03-20 2019-03-18 0.430 11,107,019 +10,000 2.00% 4,776,018
2019-03-19 2019-03-15 0.390 11,097,019 +50,000 1.99% 4,327,837
2019-03-13 2019-03-11 0.390 11,047,019 -26,000 1.99% 4,308,337
2019-03-12 2019-03-08 0.390 11,073,019 -40,000 1.99% 4,318,477
2019-03-11 2019-03-07 0.375 11,113,019 -41,600 2.00% 4,167,382
2019-03-05 2019-03-01 0.355 11,154,619 +39,755 2.00% 3,959,890
2019-02-27 2019-02-25 0.365 11,114,864 -10,000 2.00% 4,056,925
2019-02-25 2019-02-21 0.360 11,124,864 -8,000 2.00% 4,004,951
2019-02-21 2019-02-19 0.355 11,132,864 -170,000 2.00% 3,952,167
2019-02-01 2019-01-30 0.345 11,302,864 -16,000 2.03% 3,899,488
2019-01-30 2019-01-28 0.340 11,318,864 +10,000 2.03% 3,848,414
2019-01-29 2019-01-25 0.335 11,308,864 -22,000 2.03% 3,788,469
2019-01-28 2019-01-24 0.345 11,330,864 +40,000 2.04% 3,909,148
2019-01-08 2019-01-04 0.350 11,290,864 -300,000 2.03% 3,951,802
2019-01-04 2019-01-02 0.355 11,590,864 +50,000 2.08% 4,114,757
2019-01-02 2018-12-27 0.355 11,540,864 -40,000 2.07% 4,097,007
2018-12-14 2018-12-12 0.400 11,580,864 -144 2.08% 4,632,346
2018-12-12 2018-12-10 0.370 11,581,008 +40,000 2.08% 4,284,973
2018-12-10 2018-12-06 0.405 11,541,008 -289 2.07% 4,674,108
2018-11-30 2018-11-28 0.410 11,541,297 -200,000 2.07% 4,731,932
2018-11-29 2018-11-27 0.410 11,741,297 -12,000 2.11% 4,813,932
2018-11-26 2018-11-22 0.400 11,753,297 -110,000 2.11% 4,701,319
2018-11-20 2018-11-16 0.390 11,863,297 +30,000 2.13% 4,626,686
2018-11-19 2018-11-15 0.400 11,833,297 +50,000 2.13% 4,733,319
2018-11-13 2018-11-09 0.395 11,783,297 +30,000 2.12% 4,654,402
2018-11-12 2018-11-08 0.390 11,753,297 -110,000 2.11% 4,583,786
2018-11-05 2018-11-01 0.405 11,863,297 -96 2.13% 4,804,635
2018-10-29 2018-10-25 0.395 11,863,393 +60,000 2.13% 4,686,040
2018-10-25 2018-10-23 0.410 11,803,393 +30,000 2.12% 4,839,391
2018-10-16 2018-10-12 0.395 11,773,393 +60,000 2.12% 4,650,490
2018-10-12 2018-10-10 0.400 11,713,393 -110,000 2.11% 4,685,357
2018-10-10 2018-10-08 0.420 11,823,393 +100,000 2.12% 4,965,825
2018-10-03 2018-09-28 0.430 11,723,393 +150,000 2.11% 5,041,059
2018-10-02 2018-09-27 0.415 11,573,393 -200,000 2.08% 4,802,958
2018-09-27 2018-09-24 0.450 11,773,393 +20,000 2.12% 5,298,027
2018-09-20 2018-09-18 0.430 11,753,393 +50,000 2.11% 5,053,959
2018-09-11 2018-09-07 0.440 11,703,393 +50,000 2.10% 5,149,493
2018-09-10 2018-09-06 0.435 11,653,393 -51 2.09% 5,069,226
2018-08-29 2018-08-27 0.455 11,653,444 -20,000 2.09% 5,302,317
2018-08-15 2018-08-13 0.480 11,673,444 +49,998 2.10% 5,603,253
2018-08-13 2018-08-09 0.475 11,623,446 +20,000 2.09% 5,521,137
2018-08-10 2018-08-08 0.475 11,603,446 -20,000 2.09% 5,511,637
2018-08-09 2018-08-07 0.480 11,623,446 -150,000 2.09% 5,579,254
2018-08-08 2018-08-06 0.490 11,773,446 -30,000 2.12% 5,768,989
2018-08-03 2018-08-01 0.500 11,803,446 +20,000 2.12% 5,901,723
2018-08-02 2018-07-31 0.510 11,783,446 +20,000 2.12% 6,009,557
2018-07-31 2018-07-27 0.520 11,763,446 -10,249 2.11% 6,116,992
2018-07-30 2018-07-26 0.510 11,773,695 +50,000 2.12% 6,004,584
2018-07-25 2018-07-23 0.495 11,723,695 -20,000 2.11% 5,803,229
2018-07-24 2018-07-20 0.510 11,743,695 -30,000 2.11% 5,989,284
2018-07-20 2018-07-18 0.510 11,773,695 -20,000 2.12% 6,004,584
2018-07-18 2018-07-16 0.520 11,793,695 -100,000 2.12% 6,132,721
2018-07-17 2018-07-13 0.500 11,893,695 -200,000 2.14% 5,946,848
2018-07-16 2018-07-12 0.500 12,093,695 -656,000 2.17% 6,046,848
2018-07-13 2018-07-11 0.520 12,749,695 -336,000 2.29% 6,629,841
2018-07-12 2018-07-10 0.450 13,085,695 +230,000 2.35% 5,888,563
2018-07-10 2018-07-06 0.405 12,855,695 -240,000 2.31% 5,206,556
2018-07-04 2018-06-29 0.400 13,095,695 +10,000 2.35% 5,238,278
2018-06-28 2018-06-26 0.400 13,085,695 -120,000 2.35% 5,234,278
2018-06-27 2018-06-25 0.405 13,205,695 -40,000 2.37% 5,348,306
2018-06-22 2018-06-20 0.430 13,245,695 -30,000 2.38% 5,695,649
2018-06-21 2018-06-19 0.435 13,275,695 -30,000 2.39% 5,774,927
2018-06-20 2018-06-15 0.445 13,305,695 -10,000 2.39% 5,921,034
2018-06-19 2018-06-14 0.450 13,315,695 -40,000 2.39% 5,992,063
2018-06-13 2018-06-11 0.450 13,355,695 -20,000 2.40% 6,010,063
2018-06-08 2018-06-06 0.460 13,375,695 -12,000 2.40% 6,152,820
2018-06-06 2018-06-04 0.460 13,387,695 +25,200 2.41% 6,158,340
2018-06-01 2018-05-30 0.475 13,362,495 -20,000 2.40% 6,347,185
2018-05-31 2018-05-29 0.500 13,382,495 -100,000 2.41% 6,691,248
2018-05-30 2018-05-28 0.455 13,482,495 +40,000 2.42% 6,134,535
2018-05-28 2018-05-24 0.430 13,442,495 +30,000 2.42% 5,780,273
2018-05-25 2018-05-23 0.430 13,412,495 -760,000 2.41% 5,767,373
2018-05-24 2018-05-21 0.420 14,172,495 -280,000 2.55% 5,952,448
2018-05-21 2018-05-17 0.455 14,452,495 -680,000 2.60% 6,575,885
2018-05-17 2018-05-15 0.470 15,132,495 +30,000 2.72% 7,112,273
2018-05-16 2018-05-14 0.460 15,102,495 -336 2.71% 6,947,148
2018-05-14 2018-05-10 0.470 15,102,831 +1,060,000 2.71% 7,098,331
2018-05-11 2018-05-09 0.430 14,042,831 +220,000 2.52% 6,038,417
2018-05-02 2018-04-27 0.420 13,822,831 -104,000 2.48% 5,805,589
2018-04-30 2018-04-26 0.395 13,926,831 -3,200 2.50% 5,501,098
2018-04-27 2018-04-25 0.395 13,930,031 -1,600 2.50% 5,502,362
2018-04-26 2018-04-24 0.390 13,931,631 -23,280 2.50% 5,433,336
2018-04-17 2018-04-13 0.400 13,954,911 -30,000 2.51% 5,581,964
2018-04-13 2018-04-11 0.440 13,984,911 -1,360 2.51% 6,153,361
2018-04-12 2018-04-10 0.425 13,986,271 -16,000 2.51% 5,944,165
2018-04-11 2018-04-09 0.430 14,002,271 -10,400 2.52% 6,020,977
2018-03-26 2018-03-22 0.430 14,012,671 -48 2.52% 6,025,449
2018-03-13 2018-03-09 0.450 14,012,719 -2,000 2.52% 6,305,724
2018-03-08 2018-03-06 0.450 14,014,719 -270,000 2.52% 6,306,624
2018-03-07 2018-03-05 0.460 14,284,719 +29,908 2.57% 6,570,971
2018-03-05 2018-03-01 0.460 14,254,811 -48,000 2.56% 6,557,213
2018-02-23 2018-02-21 0.495 14,302,811 +5,000 2.57% 7,079,891
2018-02-20 2018-02-13 0.475 14,297,811 +30,000 2.57% 6,791,460
2018-02-14 2018-02-12 0.460 14,267,811 +30,000 2.56% 6,563,193
2018-02-13 2018-02-09 0.435 14,237,811 -20,000 2.56% 6,193,448
2018-02-09 2018-02-07 0.470 14,257,811 -220,000 2.56% 6,701,171
2018-02-08 2018-02-06 0.475 14,477,811 -110,000 2.60% 6,876,960
2018-02-07 2018-02-05 0.495 14,587,811 -446,000 2.62% 7,220,966
2018-02-06 2018-02-02 0.500 15,033,811 +796,800 2.70% 7,516,906
2018-02-05 2018-02-01 0.500 14,237,011 +70,000 2.56% 7,118,506
2018-02-01 2018-01-30 0.490 14,167,011 +194,400 2.55% 6,941,835
2018-01-31 2018-01-29 0.500 13,972,611 +100,000 2.51% 6,986,306
2018-01-30 2018-01-26 0.500 13,872,611 +120,000 2.49% 6,936,306
2018-01-29 2018-01-25 0.500 13,752,611 -87,680 2.47% 6,876,306
2018-01-26 2018-01-24 0.495 13,840,291 -10,000 2.49% 6,850,944
2018-01-25 2018-01-23 0.495 13,850,291 +98,000 2.49% 6,855,894
2018-01-24 2018-01-22 0.500 13,752,291 +185,680 2.47% 6,876,146
2018-01-23 2018-01-19 0.495 13,566,611 +99,840 2.44% 6,715,472
2018-01-22 2018-01-18 0.490 13,466,771 -6,240 2.42% 6,598,718
2018-01-19 2018-01-17 0.500 13,473,011 -388,048 2.42% 6,736,506
2018-01-18 2018-01-16 0.440 13,861,059 -852,560 2.49% 6,098,866
2018-01-17 2018-01-15 0.445 14,713,619 +30,000 2.64% 6,547,560
2018-01-16 2018-01-12 0.440 14,683,619 +100,000 2.64% 6,460,792
2018-01-15 2018-01-11 0.445 14,583,619 +440,000 2.62% 6,489,710
2018-01-12 2018-01-10 0.450 14,143,619 -80,000 2.54% 6,364,629
2018-01-10 2018-01-08 0.395 14,223,619 -100,000 2.56% 5,618,330
2018-01-09 2018-01-05 0.395 14,323,619 +40,000 2.57% 5,657,830
2018-01-08 2018-01-04 0.400 14,283,619 -62,000 2.57% 5,713,448
2018-01-05 2018-01-03 0.395 14,345,619 +30,000 2.58% 5,666,520
2018-01-04 2018-01-02 0.400 14,315,619 -290,240 2.57% 5,726,248
2018-01-03 2017-12-29 0.365 14,605,859 -21,048 2.62% 5,331,139
2018-01-02 2017-12-28 0.360 14,626,907 +170,000 2.63% 5,265,687
2017-12-29 2017-12-27 0.360 14,456,907 -20,800 2.60% 5,204,487
2017-12-22 2017-12-20 0.350 14,477,707 -2,000 2.60% 5,067,197
2017-12-21 2017-12-19 0.360 14,479,707 -140,000 2.60% 5,212,695
2017-12-20 2017-12-18 0.360 14,619,707 -64,000 2.63% 5,263,095
2017-12-19 2017-12-15 0.310 14,683,707 -216,000 2.64% 4,551,949
2017-12-18 2017-12-14 0.285 14,899,707 +500,000 2.68% 4,246,416
2017-12-13 2017-12-11 0.260 14,399,707 -880 3.10% 3,743,924
2017-12-07 2017-12-05 0.265 14,400,587 +599,920 3.10% 3,816,156
2017-12-04 2017-11-30 0.260 13,800,667 -240,000 2.97% 3,588,173
2017-12-01 2017-11-29 0.265 14,040,667 -297,200 3.02% 3,720,777
2017-11-30 2017-11-28 0.275 14,337,867 +100,000 3.09% 3,942,913
2017-11-29 2017-11-27 0.285 14,237,867 +100,000 3.07% 4,057,792
2017-11-28 2017-11-24 0.295 14,137,867 +18,960 3.04% 4,170,671
2017-11-27 2017-11-23 0.245 14,118,907 +10,000 3.04% 3,459,132
2017-11-21 2017-11-17 0.265 14,108,907 -2,000 3.04% 3,738,860
2017-11-14 2017-11-10 0.260 14,110,907 +10,000 3.04% 3,668,836
2017-11-10 2017-11-08 0.270 14,100,907 -3,006 3.04% 3,807,245
2017-11-09 2017-11-07 0.265 14,103,913 -18,000 3.04% 3,737,537
2017-11-06 2017-11-02 0.275 14,121,913 +20,000 3.04% 3,883,526
2017-11-03 2017-11-01 0.270 14,101,913 +192,000 3.04% 3,807,517
2017-11-01 2017-10-30 0.260 13,909,913 -30,000 3.00% 3,616,577
2017-10-31 2017-10-27 0.255 13,939,913 +20,000 3.00% 3,554,678
2017-10-30 2017-10-26 0.280 13,919,913 +80,000 3.00% 3,897,576
2017-10-26 2017-10-24 0.310 13,839,913 +150,000 2.98% 4,290,373
2017-10-20 2017-10-18 0.315 13,689,913 -1,200 2.95% 4,312,323
2017-10-19 2017-10-17 0.305 13,691,113 -98,000 2.95% 4,175,789
2017-10-17 2017-10-13 0.290 13,789,113 -800 2.97% 3,998,843
2017-10-06 2017-10-03 0.290 13,789,913 -540 2.97% 3,999,075
2017-10-04 2017-09-29 0.280 13,790,453 +80,000 2.97% 3,861,327
2017-10-03 2017-09-28 0.280 13,710,453 -60,000 2.95% 3,838,927
2017-09-29 2017-09-27 0.290 13,770,453 +40,000 2.97% 3,993,431
2017-09-28 2017-09-26 0.285 13,730,453 +10,000 2.96% 3,913,179
2017-09-25 2017-09-21 0.285 13,720,453 -10,000 2.95% 3,910,329
2017-09-19 2017-09-15 0.300 13,730,453 -16,400 2.96% 4,119,136
2017-09-15 2017-09-13 0.300 13,746,853 -208,000 2.96% 4,124,056
2017-09-14 2017-09-12 0.290 13,954,853 +168,560 3.00% 4,046,907
2017-09-12 2017-09-08 0.270 13,786,293 -30,000 2.97% 3,722,299
2017-09-11 2017-09-07 0.265 13,816,293 +518,800 2.97% 3,661,318
2017-09-08 2017-09-06 0.290 13,297,493 -348,000 2.86% 3,856,273
2017-09-07 2017-09-05 0.320 13,645,493 -130,080 2.94% 4,366,558
2017-09-01 2017-08-30 0.243 13,775,573 -20,000 2.97% 3,347,464
2017-08-31 2017-08-29 0.235 13,795,573 -96 2.97% 3,241,960
2017-08-30 2017-08-28 0.226 13,795,669 -9 2.97% 3,117,821
2017-08-25 2017-08-22 0.231 13,795,678 -12,000 2.97% 3,186,802
2017-08-15 2017-08-11 0.240 13,807,678 -80,048 2.97% 3,313,843
2017-08-11 2017-08-09 0.247 13,887,726 -150,000 2.99% 3,430,268
2017-08-10 2017-08-08 0.240 14,037,726 -800 3.02% 3,369,054
2017-08-08 2017-08-04 0.249 14,038,526 -432 3.02% 3,495,593
2017-08-07 2017-08-03 0.249 14,038,958 -12,000 3.02% 3,495,701
2017-08-04 2017-08-02 0.249 14,050,958 -50,000 3.03% 3,498,689
2017-08-03 2017-08-01 0.248 14,100,958 -88,020 3.04% 3,497,038
2017-08-02 2017-07-31 0.245 14,188,978 -6,640 3.06% 3,476,300
2017-08-01 2017-07-28 0.255 14,195,618 -60,000 3.06% 3,619,883
2017-07-31 2017-07-27 0.260 14,255,618 +20,000 3.07% 3,706,461
2017-07-04 2017-06-30 0.280 14,235,618 +100,000 3.07% 3,985,973
2017-07-03 2017-06-29 0.290 14,135,618 -4,000 3.04% 4,099,329
2017-06-30 2017-06-28 0.295 14,139,618 -21,520 3.04% 4,171,187
2017-06-27 2017-06-23 0.310 14,161,138 +36,480 3.05% 4,389,953
2017-06-26 2017-06-22 0.310 14,124,658 -132 3.04% 4,378,644
2017-06-23 2017-06-21 0.315 14,124,790 -2,000 3.04% 4,449,309
2017-06-15 2017-06-13 0.310 14,126,790 +10,000 3.04% 4,379,305
2017-06-14 2017-06-12 0.305 14,116,790 +75,000 3.04% 4,305,621
2017-06-13 2017-06-09 0.310 14,041,790 +120,000 3.02% 4,352,955
2017-06-06 2017-06-02 0.335 13,921,790 -800 3.00% 4,663,800
2017-06-01 2017-05-29 0.315 13,922,590 -400 3.00% 4,385,616
2017-05-29 2017-05-25 0.315 13,922,990 +340,000 3.00% 4,385,742
2017-05-24 2017-05-22 0.320 13,582,990 -10,000 2.92% 4,346,557
2017-05-18 2017-05-16 0.330 13,592,990 -400 2.93% 4,485,687
2017-05-10 2017-05-08 0.350 13,593,390 +10,000 2.93% 4,757,686
2017-05-08 2017-05-04 0.350 13,583,390 -100,000 2.92% 4,754,186
2017-04-25 2017-04-21 0.355 13,683,390 -2,184 2.95% 4,857,603
2017-04-24 2017-04-20 0.360 13,685,574 -10,000 2.95% 4,926,807
2017-04-19 2017-04-13 0.360 13,695,574 -560 2.95% 4,930,407
2017-04-18 2017-04-12 0.370 13,696,134 -2,960 2.95% 5,067,570
2017-04-13 2017-04-11 0.360 13,699,094 +100,377 2.95% 4,931,674
2017-04-12 2017-04-10 0.375 13,598,717 -11,395 2.93% 5,099,519
2017-04-11 2017-04-07 0.385 13,610,112 -30,000 2.93% 5,239,893
2017-04-10 2017-04-06 0.390 13,640,112 +20,000 2.94% 5,319,644
2017-04-07 2017-04-05 0.390 13,620,112 -197 2.93% 5,311,844
2017-04-06 2017-04-03 0.390 13,620,309 -147 2.93% 5,311,921
2017-03-30 2017-03-28 0.405 13,620,456 -10,000 2.93% 5,516,285
2017-03-29 2017-03-27 0.410 13,630,456 +8,000 2.93% 5,588,487
2017-03-27 2017-03-23 0.410 13,622,456 -18,000 2.93% 5,585,207
2017-03-23 2017-03-21 0.410 13,640,456 -400 2.94% 5,592,587
2017-03-22 2017-03-20 0.415 13,640,856 -100,000 2.94% 5,660,955
2017-03-21 2017-03-17 0.410 13,740,856 -70,000 2.96% 5,633,751
2017-03-17 2017-03-15 0.405 13,810,856 -3,040 2.97% 5,593,397
2017-03-14 2017-03-10 0.400 13,813,896 +100,000 2.97% 5,525,558
2017-03-13 2017-03-09 0.400 13,713,896 -20,000 2.95% 5,485,558
2017-03-10 2017-03-08 0.415 13,733,896 -23,200 2.96% 5,699,567
2017-03-09 2017-03-07 0.415 13,757,096 -60,000 2.96% 5,709,195
2017-03-07 2017-03-03 0.395 13,817,096 +40,000 2.98% 5,457,753
2017-03-06 2017-03-02 0.405 13,777,096 -564 2.97% 5,579,724
2017-03-02 2017-02-28 0.415 13,777,660 -240 2.97% 5,717,729
2017-02-28 2017-02-24 0.435 13,777,900 -80,000 2.97% 5,993,386
2017-02-27 2017-02-23 0.420 13,857,900 +94,000 2.98% 5,820,318
2017-02-24 2017-02-22 0.415 13,763,900 -34,800 2.96% 5,712,018
2017-02-22 2017-02-20 0.470 13,798,700 +161,400 2.97% 6,485,389
2017-02-21 2017-02-17 0.470 13,637,300 -114,851 2.94% 6,409,531
2017-02-20 2017-02-16 0.420 13,752,151 -20,000 2.96% 5,775,903
2017-02-17 2017-02-15 0.410 13,772,151 -20,000 2.97% 5,646,582
2017-02-16 2017-02-14 0.420 13,792,151 -166,000 2.97% 5,792,703
2017-02-15 2017-02-13 0.400 13,958,151 +117,200 3.01% 5,583,260
2017-02-14 2017-02-10 0.410 13,840,951 -8,000 2.98% 5,674,790
2017-02-13 2017-02-09 0.420 13,848,951 -35,120 2.98% 5,816,559
2017-02-10 2017-02-08 0.410 13,884,071 +14,800 2.99% 5,692,469
2017-02-09 2017-02-07 0.390 13,869,271 -118,240 2.99% 5,409,016
2017-02-08 2017-02-06 0.400 13,987,511 -16,000 3.01% 5,595,004
2017-02-07 2017-02-03 0.410 14,003,511 -30,000 3.02% 5,741,440
2017-02-06 2017-02-02 0.400 14,033,511 -2,400 3.02% 5,613,404
2017-02-02 2017-01-27 0.410 14,035,911 -206,000 3.02% 5,754,724
2017-02-01 2017-01-25 0.410 14,241,911 -705,600 3.07% 5,839,184
2017-01-26 2017-01-24 0.430 14,947,511 -538,000 3.22% 6,427,430
2017-01-25 2017-01-23 0.520 15,485,511 +584,000 3.33% 8,052,466
2017-01-24 2017-01-20 0.510 14,901,511 +64,000 3.21% 7,599,771
2017-01-20 2017-01-18 0.510 14,837,511 +35,999 3.19% 7,567,131
2017-01-18 2017-01-16 0.510 14,801,512 -172,000 3.19% 7,548,771
2017-01-17 2017-01-13 0.510 14,973,512 -50,000 3.22% 7,636,491
2017-01-16 2017-01-12 0.520 15,023,512 +176,800 3.23% 7,812,226
2017-01-13 2017-01-11 0.540 14,846,712 -50,000 3.20% 8,017,224
2017-01-11 2017-01-09 0.550 14,896,712 -28,003 3.21% 8,193,192
2017-01-09 2017-01-05 0.570 14,924,715 +90,000 3.21% 8,507,088
2017-01-04 2016-12-30 0.570 14,834,715 +40,000 3.19% 8,455,788
2017-01-03 2016-12-29 0.590 14,794,715 +50,000 3.19% 8,728,882
2016-12-30 2016-12-28 0.550 14,744,715 -5,280 3.17% 8,109,593
2016-12-28 2016-12-22 0.550 14,749,995 +18,000 3.18% 8,112,497
2016-12-19 2016-12-15 0.560 14,731,995 -30,000 3.17% 8,249,917
2016-12-16 2016-12-14 0.560 14,761,995 -10,000 3.18% 8,266,717
2016-12-15 2016-12-13 0.570 14,771,995 +88,000 3.18% 8,420,037
2016-12-14 2016-12-12 0.570 14,683,995 +12,000 3.16% 8,369,877
2016-12-13 2016-12-09 0.590 14,671,995 -6,000 3.16% 8,656,477
2016-12-12 2016-12-08 0.580 14,677,995 -400,000 3.16% 8,513,237
2016-12-09 2016-12-07 0.590 15,077,995 -31,600 3.25% 8,896,017
2016-12-08 2016-12-06 0.600 15,109,595 +20,000 3.25% 9,065,757
2016-12-07 2016-12-05 0.600 15,089,595 -382,000 3.25% 9,053,757
2016-12-06 2016-12-02 0.600 15,471,595 +270,000 3.33% 9,282,957
2016-12-05 2016-12-01 0.610 15,201,595 +604,000 3.27% 9,272,973
2016-12-02 2016-11-30 0.640 14,597,595 +124,000 3.14% 9,342,461
2016-12-01 2016-11-29 0.640 14,473,595 +186,000 3.12% 9,263,101
2016-11-30 2016-11-28 0.670 14,287,595 +175,600 3.08% 9,572,689
2016-11-29 2016-11-25 0.670 14,111,995 -60,000 3.04% 9,455,037
2016-11-28 2016-11-24 0.670 14,171,995 +70,000 3.05% 9,495,237
2016-11-25 2016-11-23 0.690 14,101,995 +70,000 3.04% 9,730,377
2016-11-24 2016-11-22 0.690 14,031,995 +206,000 3.02% 9,682,077
2016-11-23 2016-11-21 0.670 13,825,995 +278,000 2.98% 9,263,417
2016-11-22 2016-11-18 0.680 13,547,995 -12,000 2.92% 9,212,637
2016-11-18 2016-11-16 0.640 13,559,995 +12,400 2.92% 8,678,397
2016-11-17 2016-11-15 0.650 13,547,595 +2,000 2.92% 8,805,937
2016-11-16 2016-11-14 0.650 13,545,595 +22,000 2.92% 8,804,637
2016-11-15 2016-11-11 0.650 13,523,595 +50,000 2.91% 8,790,337
2016-11-14 2016-11-10 0.660 13,473,595 -40,000 2.90% 8,892,573
2016-11-11 2016-11-09 0.650 13,513,595 +40,000 2.91% 8,783,837
2016-11-10 2016-11-08 0.680 13,473,595 -30,000 2.90% 9,162,045
2016-11-09 2016-11-07 0.680 13,503,595 +100,000 2.91% 9,182,445
2016-11-08 2016-11-04 0.670 13,403,595 +29,996 2.89% 8,980,409
2016-11-07 2016-11-03 0.680 13,373,599 -20,000 2.88% 9,094,047
2016-11-03 2016-11-01 0.680 13,393,599 +200,000 2.88% 9,107,647
2016-11-02 2016-10-31 0.690 13,193,599 -28,000 2.84% 9,103,583
2016-11-01 2016-10-28 0.690 13,221,599 -232,000 2.85% 9,122,903
2016-10-31 2016-10-27 0.680 13,453,599 +18,000 2.90% 9,148,447
2016-10-28 2016-10-26 0.690 13,435,599 -16,000 2.89% 9,270,563
2016-10-27 2016-10-25 0.680 13,451,599 +310,000 2.90% 9,147,087
2016-10-26 2016-10-24 0.680 13,141,599 +80,000 2.83% 8,936,287
2016-10-25 2016-10-20 0.680 13,061,599 -80,093 2.81% 8,881,887
2016-10-24 2016-10-19 0.680 13,141,692 -2,000 2.83% 8,936,351
2016-10-19 2016-10-17 0.650 13,143,692 -808,000 2.83% 8,543,400
2016-10-18 2016-10-14 0.690 13,951,692 +200,000 3.00% 9,626,667
2016-10-17 2016-10-13 0.730 13,751,692 +333,885 2.96% 10,038,735
2016-10-14 2016-10-12 0.700 13,417,807 +188,000 2.89% 9,392,465
2016-10-13 2016-10-11 0.700 13,229,807 +78,000 2.85% 9,260,865
2016-10-11 2016-10-06 0.700 13,151,807 +40,000 2.83% 9,206,265
2016-10-07 2016-10-05 0.700 13,111,807 -138,000 2.82% 9,178,265
2016-10-06 2016-10-04 0.720 13,249,807 -66,000 2.85% 9,539,861
2016-10-05 2016-10-03 0.650 13,315,807 -100,000 2.87% 8,655,275
2016-10-03 2016-09-29 0.650 13,415,807 -156,000 2.89% 8,720,275
2016-09-30 2016-09-28 0.660 13,571,807 -18,000 2.92% 8,957,393
2016-09-29 2016-09-27 0.650 13,589,807 +30,000 2.93% 8,833,375
2016-09-28 2016-09-26 0.660 13,559,807 -800 2.92% 8,949,473
2016-09-27 2016-09-23 0.660 13,560,607 +68,000 2.92% 8,950,001
2016-09-22 2016-09-20 0.660 13,492,607 +127,000 2.91% 8,905,121
2016-09-21 2016-09-19 0.690 13,365,607 -136,000 2.88% 9,222,269
2016-09-15 2016-09-13 0.650 13,501,607 +86,000 2.91% 8,776,045
2016-09-14 2016-09-12 0.650 13,415,607 -38,000 2.89% 8,720,145
2016-09-13 2016-09-09 0.650 13,453,607 +740,000 2.90% 8,744,845
2016-09-12 2016-09-08 0.650 12,713,607 +484,000 2.74% 8,263,845
2016-09-09 2016-09-07 0.750 12,229,607 -300,000 2.63% 9,172,205
2016-09-08 2016-09-06 0.710 12,529,607 +86,000 2.70% 8,896,021
2016-09-07 2016-09-05 0.740 12,443,607 -168,000 2.68% 9,208,269
2016-09-06 2016-09-02 0.690 12,611,607 +100,000 2.72% 8,702,009
2016-09-05 2016-09-01 0.680 12,511,607 -160 2.69% 8,507,893
2016-09-02 2016-08-31 0.680 12,511,767 +40,000 2.69% 8,508,002
2016-08-31 2016-08-29 0.690 12,471,767 -1,120 2.69% 8,605,519
2016-08-26 2016-08-24 0.680 12,472,887 -19,760 2.69% 8,481,563
2016-08-24 2016-08-22 0.700 12,492,647 +26,000 2.69% 8,744,853
2016-08-22 2016-08-18 0.690 12,466,647 +166,000 2.68% 8,601,986
2016-08-19 2016-08-17 0.700 12,300,647 +350,000 2.65% 8,610,453
2016-08-18 2016-08-16 0.700 11,950,647 +638,000 2.57% 8,365,453
2016-08-17 2016-08-15 0.710 11,312,647 -1,440 2.44% 8,031,979
2016-08-15 2016-08-11 0.700 11,314,087 +76,000 2.44% 7,919,861
2016-08-12 2016-08-10 0.710 11,238,087 +30,000 2.42% 7,979,042
2016-08-11 2016-08-09 0.700 11,208,087 +16,000 2.41% 7,845,661
2016-08-09 2016-08-05 0.710 11,192,087 +4,000 2.41% 7,946,382
2016-08-08 2016-08-04 0.710 11,188,087 -4,000 2.41% 7,943,542
2016-08-04 2016-08-01 0.750 11,192,087 -18,000 2.41% 8,394,065
2016-08-03 2016-07-29 0.740 11,210,087 -26,000 2.41% 8,295,464
2016-08-01 2016-07-28 0.750 11,236,087 +32,000 2.42% 8,427,065
2016-07-29 2016-07-27 0.800 11,204,087 +46,000 2.41% 8,963,270
2016-07-28 2016-07-26 0.810 11,158,087 +84,000 2.40% 9,038,050
2016-07-27 2016-07-25 0.820 11,074,087 +100,000 2.38% 9,080,751
2016-07-26 2016-07-22 0.770 10,974,087 -256,280 2.36% 8,450,047
2016-07-25 2016-07-21 0.710 11,230,367 -22,000 2.42% 7,973,561
2016-07-22 2016-07-20 0.690 11,252,367 +30,000 2.42% 7,764,133
2016-07-19 2016-07-15 0.700 11,222,367 +24,000 2.42% 7,855,657
2016-07-15 2016-07-13 0.720 11,198,367 -8,014 2.41% 8,062,824
2016-07-13 2016-07-11 0.720 11,206,381 -14,040 2.41% 8,068,594
2016-07-12 2016-07-08 0.710 11,220,421 -3,200 2.42% 7,966,499
2016-07-08 2016-07-06 0.740 11,223,621 -28,000 2.42% 8,305,480
2016-07-06 2016-07-04 0.720 11,251,621 -300,000 2.42% 8,101,167
2016-07-04 2016-06-29 0.710 11,551,621 +28,000 2.49% 8,201,651
2016-06-30 2016-06-28 0.730 11,523,621 +100,000 2.48% 8,412,243
2016-06-28 2016-06-24 0.740 11,423,621 +240,000 2.46% 8,453,480
2016-06-27 2016-06-23 0.750 11,183,621 -90,000 2.41% 8,387,716
2016-06-24 2016-06-22 0.740 11,273,621 +62,000 2.43% 8,342,480
2016-06-23 2016-06-21 0.760 11,211,621 +26,000 2.41% 8,520,832
2016-06-22 2016-06-20 0.740 11,185,621 -10,000 2.41% 8,277,360
2016-06-21 2016-06-17 0.710 11,195,621 -8,000 2.41% 7,948,891
2016-06-20 2016-06-16 0.710 11,203,621 -8,000 2.41% 7,954,571
2016-06-14 2016-06-10 0.690 11,211,621 +12,000 2.41% 7,736,018
2016-06-08 2016-06-06 0.720 11,199,621 +26,000 2.41% 8,063,727
2016-06-07 2016-06-03 0.720 11,173,621 +10,000 2.41% 8,045,007
2016-06-06 2016-06-02 0.720 11,163,621 -44,000 2.40% 8,037,807
2016-06-03 2016-06-01 0.720 11,207,621 +50,000 2.41% 8,069,487
2016-06-02 2016-05-31 0.740 11,157,621 -22,000 2.40% 8,256,640
2016-06-01 2016-05-30 0.740 11,179,621 +144,000 2.41% 8,272,920
2016-05-31 2016-05-27 0.720 11,035,621 +132,000 2.38% 7,945,647
2016-05-30 2016-05-26 0.730 10,903,621 -237,280 2.35% 7,959,643
2016-05-26 2016-05-24 0.740 11,140,901 +50,000 2.40% 8,244,267
2016-05-25 2016-05-23 0.750 11,090,901 +69,600 2.39% 8,318,176
2016-05-24 2016-05-20 0.750 11,021,301 -26,240 2.37% 8,265,976
2016-05-20 2016-05-18 0.710 11,047,541 +92,000 2.38% 7,843,754
2016-05-19 2016-05-17 0.720 10,955,541 +4,000 2.36% 7,887,990
2016-05-18 2016-05-16 0.720 10,951,541 +128,000 2.36% 7,885,110
2016-05-17 2016-05-13 0.800 10,823,541 -40,000 2.33% 8,658,833
2016-05-13 2016-05-11 0.830 10,863,541 -8,000 2.34% 9,016,739
2016-05-12 2016-05-10 0.830 10,871,541 -127 2.34% 9,023,379
2016-05-10 2016-05-06 0.850 10,871,668 +10,000 2.34% 9,240,918
2016-05-09 2016-05-05 0.870 10,861,668 +10,000 2.34% 9,449,651
2016-05-06 2016-05-04 0.880 10,851,668 -14,000 2.34% 9,549,468
2016-05-05 2016-05-03 0.870 10,865,668 -13,200 2.34% 9,453,131
2016-05-03 2016-04-28 0.900 10,878,868 -20,000 2.34% 9,790,981
2016-04-29 2016-04-27 0.900 10,898,868 -60,000 2.35% 9,808,981
2016-04-27 2016-04-25 0.920 10,958,868 +26,000 2.36% 10,082,159
2016-04-26 2016-04-22 0.910 10,932,868 -50,000 2.35% 9,948,910
2016-04-25 2016-04-21 0.890 10,982,868 -94,000 2.36% 9,774,753
2016-04-22 2016-04-20 0.860 11,076,868 -10,000 2.39% 9,526,106
2016-04-21 2016-04-19 0.890 11,086,868 -22,000 2.39% 9,867,313
2016-04-19 2016-04-15 0.900 11,108,868 +98,000 2.39% 9,997,981
2016-04-18 2016-04-14 0.880 11,010,868 +30,000 2.37% 9,689,564
2016-04-15 2016-04-13 0.840 10,980,868 +70,000 2.36% 9,223,929
2016-04-13 2016-04-11 0.800 10,910,868 -4,000 2.35% 8,728,694
2016-04-11 2016-04-07 0.800 10,914,868 +20,000 2.35% 8,731,894
2016-04-08 2016-04-06 0.820 10,894,868 -26,000 2.35% 8,933,792
2016-04-06 2016-04-01 0.840 10,920,868 +60,000 2.35% 9,173,529
2016-04-05 2016-03-31 0.820 10,860,868 +592,000 2.34% 8,905,912
2016-03-31 2016-03-29 0.850 10,268,868 +12,000 2.21% 8,728,538
2016-03-29 2016-03-23 0.880 10,256,868 -28,000 2.21% 9,026,044
2016-03-24 2016-03-22 0.870 10,284,868 -6,000 2.21% 8,947,835
2016-03-22 2016-03-18 0.830 10,290,868 -4,000 2.22% 8,541,420
2016-03-16 2016-03-14 0.850 10,294,868 +282,000 2.22% 8,750,638
2016-03-14 2016-03-10 0.820 10,012,868 +30,000 2.16% 8,210,552
2016-03-11 2016-03-09 0.810 9,982,868 +88,000 2.15% 8,086,123
2016-03-09 2016-03-07 0.810 9,894,868 +40,000 2.13% 8,014,843
2016-03-08 2016-03-04 0.850 9,854,868 +64,000 2.12% 8,376,638
2016-03-07 2016-03-03 0.880 9,790,868 +8,000 2.11% 8,615,964
2016-03-04 2016-03-02 0.880 9,782,868 +6,000 2.11% 8,608,924
2016-03-03 2016-03-01 0.890 9,776,868 -2,000 2.11% 8,701,413
2016-03-02 2016-02-29 0.880 9,778,868 +62,000 2.11% 8,605,404
2016-03-01 2016-02-26 0.900 9,716,868 -18,000 2.09% 8,745,181
2016-02-29 2016-02-25 0.830 9,734,868 +28,000 2.10% 8,079,940
2016-02-26 2016-02-24 0.870 9,706,868 -136,000 2.09% 8,444,975
2016-02-25 2016-02-23 0.900 9,842,868 -560,000 2.12% 8,858,581
2016-02-24 2016-02-22 0.760 10,402,868 +10,000 2.24% 7,906,180
2016-02-23 2016-02-19 0.790 10,392,868 -24,000 2.24% 8,210,366
2016-02-19 2016-02-17 0.720 10,416,868 -11,200 2.24% 7,500,145
2016-02-18 2016-02-16 0.660 10,428,068 -10,000 2.25% 6,882,525
2016-02-17 2016-02-15 0.680 10,438,068 +134,000 2.25% 7,097,886
2016-02-11 2016-02-04 0.630 10,304,068 -160,000 2.22% 6,491,563
2016-02-04 2016-02-02 0.650 10,464,068 +16,000 2.25% 6,801,644
2016-02-03 2016-02-01 0.690 10,448,068 -8,000 2.25% 7,209,167
2016-02-02 2016-01-29 0.690 10,456,068 +41,080 2.25% 7,214,687
2016-01-29 2016-01-27 0.690 10,414,988 -14,000 2.24% 7,186,342
2016-01-28 2016-01-26 0.640 10,428,988 +52,000 2.25% 6,674,552
2016-01-27 2016-01-25 0.690 10,376,988 +46,000 2.23% 7,160,122
2016-01-26 2016-01-22 0.650 10,330,988 -5,200 2.22% 6,715,142
2016-01-25 2016-01-21 0.640 10,336,188 +34,000 2.23% 6,615,160
2016-01-21 2016-01-19 0.740 10,302,188 -800 2.22% 7,623,619
2016-01-19 2016-01-15 0.730 10,302,988 +144,000 2.22% 7,521,181
2016-01-15 2016-01-13 0.770 10,158,988 +2,000 2.19% 7,822,421
2016-01-14 2016-01-12 0.780 10,156,988 -11,000 2.19% 7,922,451
2016-01-13 2016-01-11 0.800 10,167,988 -72,030 2.19% 8,134,390
2016-01-12 2016-01-08 0.850 10,240,018 +52,000 2.20% 8,704,015
2016-01-11 2016-01-07 0.830 10,188,018 +108,000 2.19% 8,456,055
2016-01-07 2016-01-05 0.880 10,080,018 -40,000 2.17% 8,870,416
2016-01-06 2016-01-04 0.880 10,120,018 -2,000 2.18% 8,905,616
2015-12-30 2015-12-28 0.900 10,122,018 +11,664 2.18% 9,109,816
2015-12-29 2015-12-24 0.930 10,110,354 +42,000 2.18% 9,402,629
2015-12-28 2015-12-22 0.900 10,068,354 -60,000 2.17% 9,061,519
2015-12-23 2015-12-21 0.910 10,128,354 -800 2.18% 9,216,802
2015-12-22 2015-12-18 0.900 10,129,154 -20,528 2.18% 9,116,239
2015-12-18 2015-12-16 0.910 10,149,682 +96,400 2.19% 9,236,211
2015-12-17 2015-12-15 0.880 10,053,282 +36,000 2.16% 8,846,888
2015-12-15 2015-12-11 0.910 10,017,282 -5,200 2.16% 9,115,727
2015-12-11 2015-12-09 0.960 10,022,482 +18,000 2.16% 9,621,583
2015-12-10 2015-12-08 0.950 10,004,482 -46,000 2.15% 9,504,258
2015-12-09 2015-12-07 0.970 10,050,482 +2,000 2.16% 9,748,968
2015-12-08 2015-12-04 0.950 10,048,482 -62,000 2.16% 9,546,058
2015-12-07 2015-12-03 0.980 10,110,482 +100,000 2.18% 9,908,272
2015-12-04 2015-12-02 0.950 10,010,482 +16,000 2.16% 9,509,958
2015-12-03 2015-12-01 0.940 9,994,482 -8,000 2.15% 9,394,813
2015-12-02 2015-11-30 0.950 10,002,482 -17,680 2.15% 9,502,358
2015-12-01 2015-11-27 0.980 10,020,162 +80,000 2.16% 9,819,759
2015-11-27 2015-11-25 1.000 9,940,162 +80,000 2.14% 9,940,162
2015-11-25 2015-11-23 1.020 9,860,162 +56,000 2.12% 10,057,365
2015-11-24 2015-11-20 1.010 9,804,162 -138,000 2.11% 9,902,204
2015-11-20 2015-11-18 1.040 9,942,162 -78,000 2.14% 10,339,848
2015-11-19 2015-11-17 1.020 10,020,162 -14,000 2.16% 10,220,565
2015-11-18 2015-11-16 0.960 10,034,162 +84,000 2.16% 9,632,796
2015-11-17 2015-11-13 0.970 9,950,162 +26,000 2.14% 9,651,657
2015-11-16 2015-11-12 0.990 9,924,162 -62,000 2.14% 9,824,920
2015-11-13 2015-11-11 1.000 9,986,162 +78,000 2.15% 9,986,162
2015-11-12 2015-11-10 1.020 9,908,162 -28,240 2.13% 10,106,325
2015-11-11 2015-11-09 1.050 9,936,402 +12,000 2.14% 10,433,222
2015-11-10 2015-11-06 1.040 9,924,402 -14,000 2.14% 10,321,378
2015-11-09 2015-11-05 1.050 9,938,402 -64,000 2.14% 10,435,322
2015-11-06 2015-11-04 1.080 10,002,402 +467,440 2.15% 10,802,594
2015-11-05 2015-11-03 1.090 9,534,962 +130,000 2.05% 10,393,109
2015-11-04 2015-11-02 1.110 9,404,962 +72,000 2.03% 10,439,508
2015-11-03 2015-10-30 1.110 9,332,962 +16,120 2.01% 10,359,588
2015-11-02 2015-10-29 1.120 9,316,842 +8,000 2.01% 10,434,863
2015-10-30 2015-10-28 1.100 9,308,842 -174,000 2.00% 10,239,726
2015-10-29 2015-10-27 1.090 9,482,842 -102,000 2.04% 10,336,298
2015-10-28 2015-10-26 1.090 9,584,842 +72,000 2.06% 10,447,478
2015-10-27 2015-10-23 1.120 9,512,842 +205,600 2.05% 10,654,383
2015-10-26 2015-10-22 1.110 9,307,242 +52,848 2.00% 10,331,039
2015-10-23 2015-10-20 1.120 9,254,394 +26,000 1.99% 10,364,921
2015-10-22 2015-10-19 1.130 9,228,394 -40,000 1.99% 10,428,085
2015-10-20 2015-10-16 1.130 9,268,394 +98,000 2.00% 10,473,285
2015-10-19 2015-10-15 1.170 9,170,394 -142,000 1.97% 10,729,361
2015-10-16 2015-10-14 1.150 9,312,394 +244,000 2.01% 10,709,253
2015-10-14 2015-10-12 1.100 9,068,394 +100,000 1.95% 9,975,233
2015-10-13 2015-10-09 1.110 8,968,394 +160,000 1.93% 9,954,917
2015-10-09 2015-10-07 1.080 8,808,394 -30,000 1.90% 9,513,066
2015-10-08 2015-10-06 1.070 8,838,394 +170,000 1.90% 9,457,082
2015-10-06 2015-10-02 1.070 8,668,394 -70,000 1.87% 9,275,182
2015-10-05 2015-09-30 1.030 8,738,394 +46,000 1.88% 9,000,546
2015-10-02 2015-09-29 1.010 8,692,394 -158,000 1.87% 8,779,318
2015-09-29 2015-09-24 1.070 8,850,394 +30,000 1.91% 9,469,922
2015-09-25 2015-09-23 1.090 8,820,394 +26,000 1.90% 9,614,229
2015-09-24 2015-09-22 1.110 8,794,394 +9,998 1.89% 9,761,777
2015-09-23 2015-09-21 1.090 8,784,396 +4,000 1.89% 9,574,992
2015-09-22 2015-09-18 1.090 8,780,396 +2,426,249 1.89% 9,570,632
2015-09-21 2015-09-17 1.080 6,354,147 +53,040 4.79% 6,862,479
2015-09-18 2015-09-16 1.110 6,301,107 +62,000 4.75% 6,994,229
2015-09-17 2015-09-15 1.110 6,239,107 -48,000 4.70% 6,925,409
2015-09-16 2015-09-14 1.160 6,287,107 -62,000 4.74% 7,293,044
2015-09-15 2015-09-11 1.080 6,349,107 +88,000 4.78% 6,857,036
2015-09-11 2015-09-09 1.080 6,261,107 +30,800 4.72% 6,761,996
2015-09-10 2015-09-08 1.060 6,230,307 +66,320 4.70% 6,604,125
2015-09-09 2015-09-07 1.040 6,163,987 +140,880 4.65% 6,410,546
2015-09-07 2015-09-02 1.050 6,023,107 -31,760 4.54% 6,324,262
2015-09-04 2015-09-01 1.070 6,054,867 -166,480 4.56% 6,478,708
2015-09-02 2015-08-31 1.080 6,221,347 +39,520 4.69% 6,719,055
2015-09-01 2015-08-28 1.090 6,181,827 +40,000 4.66% 6,738,191
2015-08-31 2015-08-27 1.120 6,141,827 -66,000 4.63% 6,878,846
2015-08-28 2015-08-26 1.080 6,207,827 +49,760 4.68% 6,704,453
2015-08-27 2015-08-25 1.030 6,158,067 -7,000 4.64% 6,342,809
2015-08-26 2015-08-24 1.040 6,165,067 +538,800 4.65% 6,411,670
2015-08-25 2015-08-21 1.170 5,626,267 +28,400 4.24% 6,582,732
2015-08-24 2015-08-20 1.170 5,597,867 +126,521 4.22% 6,549,504
2015-08-21 2015-08-19 1.119 5,471,346 +262,600 4.12% 6,120,091
2015-08-20 2015-08-18 1.162 5,208,746 -827,798 3.93% 6,052,182
2015-08-19 2015-08-17 1.275 6,036,544 -345,977 3.94% 7,694,488
2015-08-17 2015-08-13 1.387 6,382,521 +128,242 4.17% 8,854,953
2015-08-14 2015-08-12 1.379 6,254,279 -923 4.09% 8,622,801
2015-08-13 2015-08-11 1.431 6,255,202 -9,226 4.09% 8,949,511
2015-08-12 2015-08-10 1.474 6,264,428 -4,151 4.09% 9,234,308
2015-08-11 2015-08-07 1.474 6,268,579 -170,682 4.10% 9,240,427
2015-08-10 2015-08-06 1.405 6,439,261 +23,065 4.21% 9,045,343
2015-08-07 2015-08-05 1.422 6,416,196 -10,610 4.19% 9,124,214
2015-08-05 2015-08-03 1.387 6,426,806 -5,997 4.20% 8,916,393
2015-08-04 2015-07-31 1.439 6,432,803 -140,897 4.20% 9,259,389
2015-07-31 2015-07-29 1.491 6,573,700 -133,777 4.30% 9,804,204
2015-07-30 2015-07-28 1.405 6,707,477 -158,689 4.38% 9,422,111
2015-07-29 2015-07-27 1.353 6,866,166 +142,082 4.49% 9,287,801
2015-07-28 2015-07-24 1.491 6,724,084 -13,839 4.39% 10,028,491
2015-07-27 2015-07-23 1.526 6,737,923 +13,839 4.40% 10,282,832
2015-07-24 2015-07-22 1.413 6,724,084 -12,086 4.39% 9,503,744
2015-07-23 2015-07-21 1.457 6,736,170 -8,396 4.40% 9,812,876
2015-07-22 2015-07-20 1.396 6,744,566 +20,297 4.41% 9,415,728
2015-07-21 2015-07-17 1.491 6,724,269 -40,871 4.39% 10,028,767
2015-07-14 2015-07-10 1.535 6,765,140 -7,381 4.42% 10,383,029
2015-07-13 2015-07-09 1.422 6,772,521 -121,230 4.43% 9,630,930
2015-07-10 2015-07-08 1.231 6,893,751 -167,592 4.50% 8,488,246
2015-06-25 2015-06-23 2.254 7,061,343 -31,368 4.61% 15,919,692
2015-06-24 2015-06-22 2.298 7,092,711 +24,910 4.63% 16,297,919
2015-06-23 2015-06-19 2.254 7,067,801 +63,660 4.62% 15,934,252
2015-06-22 2015-06-18 2.168 7,004,141 +89,031 4.58% 15,183,395
2015-06-19 2015-06-17 2.254 6,915,110 +17,530 4.52% 15,590,012
2015-06-18 2015-06-16 2.211 6,897,580 +68,273 4.51% 15,251,443
2015-06-17 2015-06-15 2.211 6,829,307 -73,587 4.46% 15,100,483
2015-06-16 2015-06-12 2.150 6,902,894 -49,360 4.51% 14,844,203
2015-06-15 2015-06-11 2.168 6,952,254 +471,913 4.54% 15,070,916
2015-06-12 2015-06-10 2.254 6,480,341 +183,598 4.23% 14,609,832
2015-06-11 2015-06-09 2.515 6,296,743 -193,239 4.11% 15,833,903
2015-06-10 2015-06-08 2.142 6,489,982 +157,581 4.24% 13,899,989
2015-06-09 2015-06-05 2.254 6,332,401 -898,320 4.14% 14,276,303
2015-06-01 2015-05-28 2.818 7,230,721 +29,062 4.72% 20,376,940
2015-05-29 2015-05-27 2.731 7,201,659 +144,045 4.71% 19,670,578
2015-05-28 2015-05-26 2.731 7,057,614 -63,406 4.61% 19,277,134
2015-05-27 2015-05-22 2.731 7,121,020 -108,868 4.65% 19,450,321
2015-05-26 2015-05-21 2.731 7,229,888 +52,884 4.72% 19,747,682
2015-05-22 2015-05-20 2.775 7,177,004 -118,093 4.69% 19,914,398
2015-05-21 2015-05-19 2.775 7,295,097 -6,403 4.77% 20,242,076
2015-05-20 2015-05-18 2.428 7,301,500 -150,385 4.77% 17,727,363
2015-05-19 2015-05-15 2.254 7,451,885 -168,837 4.87% 16,800,163
2015-05-18 2015-05-14 2.254 7,620,722 +679,038 4.98% 17,180,804
2015-05-15 2015-05-13 2.298 6,941,684 +267,462 4.54% 15,950,883
2015-05-14 2015-05-12 2.515 6,674,222 +87,832 4.36% 16,783,118
2015-05-13 2015-05-11 2.645 6,586,390 -113,019 4.30% 17,418,923
2015-05-12 2015-05-08 2.688 6,699,409 -46,537 4.38% 18,008,278
2015-05-11 2015-05-07 2.688 6,745,946 +69,011 4.41% 18,133,372
2015-05-08 2015-05-06 2.645 6,676,935 +179,742 4.36% 17,658,386
2015-05-07 2015-05-05 2.861 6,497,193 -74,270 4.25% 18,591,470
2015-05-06 2015-05-04 3.078 6,571,463 +94,660 4.29% 20,228,535
2015-05-05 2015-04-30 3.122 6,476,803 -226,500 4.23% 20,217,954
2015-05-04 2015-04-29 2.992 6,703,303 -103,061 4.38% 20,053,120
2015-04-30 2015-04-28 2.861 6,806,364 -181,292 4.45% 19,476,151
2015-04-29 2015-04-27 2.775 6,987,656 -395,402 5.47% 19,389,004
2015-04-28 2015-04-24 2.688 7,383,058 +273,737 5.78% 19,845,954
2015-04-27 2015-04-23 2.818 7,109,321 -60,892 5.57% 20,034,822
2015-04-24 2015-04-22 2.948 7,170,213 +258,145 5.62% 21,139,027
2015-04-23 2015-04-21 3.035 6,912,068 -608,397 5.41% 20,977,323
2015-04-22 2015-04-20 2.211 7,520,465 +85,341 5.89% 16,628,723
2015-04-21 2015-04-17 2.254 7,435,124 -141,602 5.82% 16,762,376
2015-04-20 2015-04-16 2.211 7,576,726 -66,889 5.94% 16,753,123
2015-04-17 2015-04-15 2.254 7,643,615 +311,287 5.99% 17,232,416
2015-04-16 2015-04-14 2.341 7,332,328 +595,926 5.74% 17,166,417
2015-04-15 2015-04-13 2.168 6,736,402 +54,728 5.28% 14,602,998
2015-04-14 2015-04-10 1.968 6,681,674 -51,721 5.23% 13,151,799
2015-04-13 2015-04-09 1.856 6,733,395 +51,839 5.27% 12,494,586
2015-04-10 2015-04-08 1.856 6,681,556 +142,543 5.23% 12,398,393
2015-04-09 2015-04-02 1.899 6,539,013 -37 5.12% 12,417,390
2015-04-08 2015-04-01 1.934 6,539,050 +26,756 5.12% 12,644,263
2015-04-02 2015-03-31 1.916 6,512,294 +44,285 5.10% 12,479,589
2015-04-01 2015-03-30 1.977 6,468,009 -12,456 5.07% 12,787,318
2015-03-31 2015-03-27 1.994 6,480,465 -21,681 5.08% 12,924,329
2015-03-30 2015-03-26 1.916 6,502,146 +22,604 5.09% 12,460,142
2015-03-27 2015-03-25 2.012 6,479,542 +9,226 5.08% 13,034,858
2015-03-26 2015-03-24 2.029 6,470,316 -52,589 5.07% 13,128,508
2015-03-25 2015-03-23 2.038 6,522,905 +149,001 5.11% 13,291,773
2015-03-24 2015-03-20 2.020 6,373,904 -136,269 4.99% 12,877,615
2015-03-23 2015-03-19 1.890 6,510,173 -164,334 5.10% 12,306,174
2015-03-20 2015-03-18 1.795 6,674,507 +46,130 5.23% 11,980,186
2015-03-19 2015-03-17 1.838 6,628,377 +93,645 5.19% 12,184,763
2015-03-18 2015-03-16 1.752 6,534,732 +81,908 5.12% 11,445,985
2015-03-17 2015-03-13 1.786 6,452,824 -5,997 5.05% 11,526,330
2015-03-16 2015-03-12 1.812 6,458,821 -4,613 5.06% 11,705,057
2015-03-13 2015-03-11 1.804 6,463,434 +9,688 5.06% 11,657,372
2015-03-12 2015-03-10 1.873 6,453,746 -1,938 5.06% 12,087,588
2015-03-11 2015-03-09 1.899 6,455,684 +129,626 5.06% 12,259,151
2015-03-10 2015-03-06 1.830 6,326,058 -13,082 4.96% 11,574,164
2015-03-09 2015-03-05 1.795 6,339,140 -174,373 4.97% 11,378,230
2015-03-06 2015-03-04 1.613 6,513,513 +11,533 5.10% 10,505,150
2015-03-05 2015-03-03 1.665 6,501,980 -13,839 5.09% 10,824,825
2015-03-04 2015-03-02 1.639 6,515,819 +80,728 5.10% 10,678,367
2015-03-03 2015-02-27 1.656 6,435,091 -71,963 5.04% 10,657,665
2015-03-02 2015-02-26 1.778 6,507,054 -21,038 5.10% 11,566,775
2015-02-27 2015-02-25 1.847 6,528,092 +41,692 5.11% 12,057,017
2015-02-26 2015-02-24 1.613 6,486,400 +13,470 5.08% 10,461,421
2015-02-25 2015-02-23 1.587 6,472,930 +17,714 5.07% 10,271,314
2015-02-24 2015-02-18 1.474 6,455,216 +32,292 5.06% 9,515,546
2015-02-13 2015-02-11 1.405 6,422,924 +4,613 5.03% 9,022,394
2015-02-12 2015-02-10 1.422 6,418,311 -2,525 5.03% 9,127,222
2015-02-11 2015-02-09 1.309 6,420,836 -5,997 5.03% 8,407,029
2015-02-10 2015-02-06 1.344 6,426,833 -11,071 5.03% 8,637,792
2015-02-09 2015-02-05 1.361 6,437,904 +26,294 5.04% 8,764,319
2015-02-04 2015-02-02 1.353 6,411,610 +446 5.02% 8,672,927
2015-02-03 2015-01-30 1.396 6,411,164 +23,988 5.02% 8,950,283
2015-02-02 2015-01-29 1.465 6,387,176 +72,279 5.00% 9,359,865
2015-01-30 2015-01-28 1.353 6,314,897 -4,797 4.95% 8,542,105
2015-01-29 2015-01-27 1.361 6,319,694 -10,610 4.95% 8,603,392
2015-01-28 2015-01-26 1.353 6,330,304 -16,609 4.96% 8,562,945
2015-01-27 2015-01-23 1.396 6,346,913 +6,832 4.97% 8,860,586
2015-01-26 2015-01-22 1.387 6,340,081 +34,598 4.97% 8,796,073
2015-01-23 2015-01-21 1.387 6,305,483 +45,208 4.94% 8,748,072
2015-01-22 2015-01-20 1.370 6,260,275 +11,532 4.90% 8,576,785
2015-01-21 2015-01-19 1.335 6,248,743 -2,306 4.89% 8,344,252
2015-01-20 2015-01-16 1.405 6,251,049 -664 4.90% 8,780,959
2015-01-19 2015-01-15 1.405 6,251,713 +149,923 4.90% 8,781,891
2015-01-16 2015-01-14 1.457 6,101,790 +654,312 4.78% 8,888,747
2015-01-15 2015-01-13 1.500 5,447,478 -60,892 4.27% 8,171,760
2015-01-14 2015-01-12 1.517 5,508,370 -4,466 4.31% 8,358,631
2015-01-13 2015-01-09 1.569 5,512,836 +82,460 4.32% 8,652,222
2014-12-30 2014-12-24 1.821 5,430,376 -1,291 4.25% 9,888,336
2014-12-29 2014-12-22 1.821 5,431,667 -5,628 4.25% 9,890,687
2014-12-23 2014-12-19 1.795 5,437,295 +308,310 4.26% 9,759,493
2014-12-19 2014-12-17 1.786 5,128,985 +160,072 4.02% 9,161,628
2014-12-18 2014-12-16 1.899 4,968,913 +118,094 3.89% 9,435,817
2014-12-17 2014-12-15 2.072 4,850,819 +6,919 3.80% 10,052,799
2014-12-16 2014-12-12 2.150 4,843,900 +126,859 3.79% 10,416,477
2014-12-15 2014-12-11 2.168 4,717,041 -923 3.70% 10,225,479
2014-12-12 2014-12-10 2.211 4,717,964 -32,291 3.70% 10,432,030
2014-12-11 2014-12-09 2.168 4,750,255 +68,734 3.72% 10,297,480
2014-12-09 2014-12-05 2.515 4,681,521 -23,065 3.67% 11,772,237
2014-12-08 2014-12-04 2.515 4,704,586 +117,632 3.69% 11,830,236
2014-12-05 2014-12-03 2.558 4,586,954 +3,690 3.59% 11,733,306
2014-12-04 2014-12-02 2.645 4,583,264 -35,059 3.59% 12,121,287
2014-12-03 2014-12-01 2.601 4,618,323 -5,535 3.62% 12,013,777
2014-12-02 2014-11-28 2.645 4,623,858 +2,491 3.62% 12,228,645
2014-12-01 2014-11-27 2.645 4,621,367 -34,598 3.62% 12,222,057
2014-11-28 2014-11-26 2.731 4,655,965 -65,044 3.65% 12,717,281
2014-11-27 2014-11-25 2.601 4,721,009 -9,687 3.70% 12,280,897
2014-11-26 2014-11-24 2.645 4,730,696 +31,369 3.71% 12,511,198
2014-11-25 2014-11-21 2.731 4,699,327 -119,939 3.68% 12,835,720
2014-11-24 2014-11-20 2.731 4,819,266 +36,443 3.78% 13,163,321
2014-11-21 2014-11-19 2.818 4,782,823 -57,663 3.75% 13,478,504
2014-11-20 2014-11-18 2.645 4,840,486 -1,845 3.79% 12,801,558
2014-11-19 2014-11-17 2.601 4,842,331 +19,836 3.79% 12,596,496
2014-11-18 2014-11-14 2.558 4,822,495 -12,455 3.78% 12,335,814
2014-11-17 2014-11-13 2.601 4,834,950 -19,836 3.79% 12,577,295
2014-11-13 2014-11-11 2.645 4,854,786 -196,977 3.80% 12,839,377
2014-11-12 2014-11-10 2.731 5,051,763 +50,744 3.96% 13,798,362
2014-11-11 2014-11-07 2.818 5,001,019 -5,536 3.92% 14,093,403
2014-11-10 2014-11-06 2.818 5,006,555 +23,342 3.92% 14,109,004
2014-11-07 2014-11-05 2.905 4,983,213 +180,369 3.90% 14,475,323
2014-11-06 2014-11-04 2.775 4,802,844 -11,532 3.76% 13,326,695
2014-11-05 2014-11-03 2.818 4,814,376 -7,842 3.77% 13,567,423
2014-11-04 2014-10-31 2.861 4,822,218 +25,371 3.78% 13,798,593
2014-11-03 2014-10-30 2.818 4,796,847 +30,908 3.76% 13,518,025
2014-10-31 2014-10-29 2.558 4,765,939 +2,767 3.73% 12,191,145
2014-10-30 2014-10-28 2.601 4,763,172 -184 3.73% 12,390,577
2014-10-29 2014-10-27 2.688 4,763,356 -33,214 3.73% 12,804,091
2014-10-27 2014-10-23 2.558 4,796,570 +1,384 3.76% 12,269,499
2014-10-24 2014-10-22 2.645 4,795,186 +1,845 3.76% 12,681,754
2014-10-23 2014-10-21 2.731 4,793,341 +166,530 3.75% 13,092,509
2014-10-21 2014-10-17 2.558 4,626,811 +17,530 3.62% 11,835,260
2014-10-20 2014-10-16 2.558 4,609,281 +71,963 3.61% 11,790,418
2014-10-17 2014-10-15 2.601 4,537,318 +59,970 3.55% 11,803,056
2014-10-16 2014-10-14 2.688 4,477,348 +113,019 3.51% 12,035,290
2014-10-15 2014-10-13 2.645 4,364,329 +32,752 3.42% 11,542,273
2014-10-14 2014-10-10 2.818 4,331,577 +9,688 3.39% 12,206,844
2014-10-13 2014-10-09 2.818 4,321,889 +359,816 3.39% 12,179,543
2014-10-10 2014-10-08 2.948 3,962,073 +220,502 3.10% 11,680,876
2014-10-09 2014-10-07 3.035 3,741,571 +85,341 2.93% 11,355,233
2014-10-08 2014-10-06 3.165 3,656,230 +84,880 2.86% 11,571,786
2014-10-07 2014-10-03 3.338 3,571,350 +52,588 2.80% 11,922,495
2014-10-06 2014-09-30 3.252 3,518,762 +71,041 2.76% 11,441,822
2014-10-03 2014-09-29 3.382 3,447,721 -11,532 2.70% 11,659,253
2014-09-30 2014-09-26 3.512 3,459,253 +82,573 2.71% 12,148,184
2014-09-29 2014-09-25 3.555 3,376,680 +24,910 2.65% 12,004,602
2014-09-26 2014-09-24 3.815 3,351,770 +48,806 2.71% 12,787,949
2014-09-25 2014-09-23 4.336 3,302,964 +13,839 3.10% 14,320,160
2014-09-24 2014-09-22 4.509 3,289,125 +187,750 3.09% 14,830,566
2014-09-23 2014-09-19 4.509 3,101,375 -269,585 2.91% 13,984,007
2014-09-22 2014-09-18 3.902 3,370,960 -13,562 3.17% 13,153,464
2014-09-19 2014-09-17 3.859 3,384,522 +30,907 3.18% 13,059,645
2014-09-18 2014-09-16 3.859 3,353,615 -28,601 3.15% 12,940,386
2014-09-17 2014-09-15 3.555 3,382,216 -16,053 3.18% 12,024,284
2014-09-16 2014-09-12 3.468 3,398,269 -18,452 3.19% 11,786,687
2014-09-15 2014-09-11 3.208 3,416,721 -1,384 3.21% 10,961,885
2014-09-12 2014-09-10 3.252 3,418,105 +13,839 3.21% 11,114,519
2014-09-11 2014-09-08 3.295 3,404,266 +18,452 3.20% 11,217,113
2014-09-08 2014-09-04 3.295 3,385,814 +51,666 3.18% 11,156,313
2014-09-05 2014-09-03 3.338 3,334,148 +43,824 3.13% 11,130,627
2014-09-04 2014-09-02 3.208 3,290,324 -25,938,183 3.09% 10,556,365
2014-08-21 2014-08-19 4.682 29,228,507 +26,305,656 27.46% 136,859,328
2014-08-20 2014-08-18 4.596 2,922,851 -13,285 2.75% 13,432,491
2014-08-19 2014-08-15 4.509 2,936,136 -15,408 2.76% 13,238,949
2014-08-18 2014-08-14 4.509 2,951,544 +8,119 2.77% 13,308,424
2014-08-15 2014-08-13 4.596 2,943,425 +20,759 2.77% 13,527,043
2014-08-14 2014-08-12 4.509 2,922,666 +11,256 2.75% 13,178,214
2014-08-13 2014-08-11 4.596 2,911,410 +1,937 2.74% 13,379,912
2014-08-12 2014-08-08 4.509 2,909,473 +4,613 2.73% 13,118,727
2014-08-11 2014-08-07 4.509 2,904,860 +32,199 2.73% 13,097,927
2014-08-08 2014-08-06 4.682 2,872,661 -16,884 2.70% 13,450,925
2014-08-07 2014-08-05 4.509 2,889,545 -6,735 2.71% 13,028,872
2014-08-06 2014-08-04 4.509 2,896,280 -8,488 2.72% 13,059,240
2014-08-05 2014-08-01 4.509 2,904,768 +11,533 2.73% 13,097,512
2014-08-04 2014-07-31 4.509 2,893,235 +1,568 2.72% 13,045,510
2014-08-01 2014-07-30 4.509 2,891,667 +11,994 2.72% 13,038,440
2014-07-31 2014-07-29 4.596 2,879,673 +40,964 2.71% 13,234,059
2014-07-30 2014-07-28 4.596 2,838,709 +4,336 2.67% 13,045,801
2014-07-28 2014-07-24 4.682 2,834,373 +8,211 2.66% 13,271,646
2014-07-25 2014-07-23 4.596 2,826,162 -2,767 2.66% 12,988,139
2014-07-24 2014-07-22 4.682 2,828,929 -277 2.66% 13,246,155
2014-07-22 2014-07-18 4.596 2,829,206 -1,845 2.66% 13,002,128
2014-07-21 2014-07-17 4.511 2,831,051 -54,075 2.66% 12,769,670
2014-07-18 2014-07-16 4.425 2,885,126 +5,641 2.66% 12,768,040
2014-07-17 2014-07-15 4.596 2,879,485 -42,771 2.66% 13,233,195
2014-07-16 2014-07-14 4.596 2,922,256 -29,516 2.69% 13,429,757
2014-07-15 2014-07-11 4.766 2,951,772 +6,768 2.72% 14,067,825
2014-07-14 2014-07-10 4.851 2,945,004 +173,714 2.72% 14,286,205
2014-07-11 2014-07-09 4.681 2,771,290 +12,032 2.56% 12,971,816
2014-07-10 2014-07-08 4.596 2,759,258 +16,262 2.54% 12,680,670
2014-07-08 2014-07-04 4.851 2,742,996 -38,728 2.53% 13,306,264
2014-07-07 2014-07-03 4.340 2,781,724 -1,692 2.57% 12,073,699
2014-07-03 2014-06-30 4.255 2,783,416 -13,254 2.57% 11,844,159
2014-07-02 2014-06-27 4.340 2,796,670 +16,450 2.58% 12,138,570
2014-06-30 2014-06-26 4.425 2,780,220 +1,880 2.56% 12,303,782
2014-06-27 2014-06-25 4.425 2,778,340 +7,238 2.56% 12,295,462
2014-06-26 2014-06-24 4.425 2,771,102 +7,050 2.56% 12,263,431
2014-06-25 2014-06-23 4.511 2,764,052 -5,170 2.55% 12,467,466
2014-06-24 2014-06-20 4.425 2,769,222 -18,800 2.55% 12,255,111
2014-06-23 2014-06-19 4.425 2,788,022 -3,290 2.57% 12,338,310
2014-06-20 2014-06-18 4.425 2,791,312 -63,451 2.57% 12,352,869
2014-06-19 2014-06-17 4.596 2,854,763 -16,544 2.63% 13,119,580
2014-06-18 2014-06-16 4.340 2,871,307 +282 2.65% 12,462,522
2014-06-17 2014-06-13 4.425 2,871,025 +9,682 2.65% 12,705,637
2014-06-16 2014-06-12 4.340 2,861,343 -27,825 2.64% 12,419,274
2014-06-13 2014-06-11 4.425 2,889,168 +18,989 2.66% 12,785,928
2014-06-12 2014-06-10 4.340 2,870,179 +44,462 2.65% 12,457,626
2014-06-11 2014-06-09 4.596 2,825,717 +32,149 2.61% 12,986,094
2014-06-10 2014-06-06 4.851 2,793,568 +470 2.58% 13,551,589
2014-06-09 2014-06-05 5.021 2,793,098 -17,955 2.58% 14,024,723
2014-06-06 2014-06-04 5.106 2,811,053 -32,712 2.59% 14,354,114
2014-06-05 2014-06-03 5.106 2,843,765 +11,280 2.62% 14,521,152
2014-06-03 2014-05-29 6.128 2,832,485 +3,290 2.61% 17,356,264
2014-05-30 2014-05-28 6.213 2,829,195 -4,230 2.61% 17,576,883
2014-05-28 2014-05-26 6.128 2,833,425 -2,444 2.61% 17,362,023
2014-05-27 2014-05-23 6.128 2,835,869 +3,290 2.61% 17,376,999
2014-05-26 2014-05-22 6.128 2,832,579 +658 2.61% 17,356,840
2014-05-23 2014-05-21 6.128 2,831,921 +3,290 2.61% 17,352,808
2014-05-22 2014-05-20 6.042 2,828,631 -25,380 2.61% 17,091,917
2014-05-21 2014-05-19 6.042 2,854,011 +33,840 2.63% 17,245,275
2014-05-20 2014-05-16 6.298 2,820,171 +23,219 2.60% 17,760,831
2014-05-19 2014-05-15 6.298 2,796,952 -7,896 2.58% 17,614,603
2014-05-16 2014-05-14 6.298 2,804,848 +18,048 2.59% 17,664,330
2014-05-15 2014-05-13 6.042 2,786,800 +2,820 2.57% 16,839,154
2014-05-13 2014-05-09 6.128 2,783,980 -4,230 2.57% 17,059,046
2014-05-09 2014-05-07 5.787 2,788,210 -23,877 2.57% 16,135,800
2014-05-08 2014-05-05 5.957 2,812,087 -12,032 2.59% 16,752,627
2014-05-07 2014-05-02 5.872 2,824,119 -1,880 2.60% 16,583,959
2014-05-05 2014-04-30 5.957 2,825,999 -2,350 2.61% 16,835,506
2014-05-02 2014-04-29 6.128 2,828,349 -7,614 2.61% 17,330,920
2014-04-30 2014-04-28 6.042 2,835,963 +1,034 2.62% 17,136,220
2014-04-29 2014-04-25 6.468 2,834,929 +116,750 2.61% 18,336,308
2014-04-28 2014-04-24 6.042 2,718,179 +42,582 2.51% 16,424,514
2014-04-25 2014-04-23 5.787 2,675,597 +26,321 2.47% 15,484,092
2014-04-24 2014-04-22 5.957 2,649,276 +658 2.44% 15,782,702
2014-04-23 2014-04-17 5.957 2,648,618 +2,538 2.44% 15,778,782
2014-04-17 2014-04-15 5.787 2,646,080 +10,246 2.44% 15,313,272
2014-04-16 2014-04-14 5.702 2,635,834 +27,824 2.43% 15,029,654
2014-04-15 2014-04-11 5.787 2,608,010 -2,726 2.40% 15,092,955
2014-04-14 2014-04-10 5.872 2,610,736 +3,478 2.41% 15,330,918
2014-04-11 2014-04-09 5.957 2,607,258 -3,760 2.40% 15,532,386
2014-04-10 2014-04-08 5.957 2,611,018 -1,880 2.41% 15,554,786
2014-04-08 2014-04-04 6.298 2,612,898 -2,820 2.41% 16,455,470
2014-04-07 2014-04-03 6.213 2,615,718 -5,076 2.41% 16,250,619
2014-04-03 2014-04-01 5.872 2,620,794 -20,962 2.42% 15,389,982
2014-04-02 2014-03-31 5.787 2,641,756 -1,128 2.44% 15,288,249
2014-04-01 2014-03-28 5.872 2,642,884 -188 2.44% 15,519,700
2014-03-31 2014-03-27 5.702 2,643,072 -9,212 2.44% 15,070,925
2014-03-28 2014-03-26 6.042 2,652,284 -2,820 2.45% 16,026,345
2014-03-27 2014-03-25 6.213 2,655,104 -9,776 2.45% 16,495,311
2014-03-26 2014-03-24 6.383 2,664,880 -15,511 2.46% 17,009,637
2014-03-25 2014-03-21 6.128 2,680,391 +2,632 2.47% 16,424,296
2014-03-24 2014-03-20 5.957 2,677,759 -70,501 2.47% 15,952,386
2014-03-21 2014-03-19 6.213 2,748,260 -15,416 2.53% 17,074,060
2014-03-20 2014-03-18 5.957 2,763,676 -188 2.55% 16,464,225
2014-03-19 2014-03-17 5.872 2,763,864 -7,520 2.55% 16,230,126
2014-03-18 2014-03-14 5.787 2,771,384 -1,410 2.56% 16,038,426
2014-03-17 2014-03-13 5.787 2,772,794 +376 2.56% 16,046,586
2014-03-14 2014-03-12 5.957 2,772,418 -5,922 2.56% 16,516,304
2014-03-13 2014-03-11 5.957 2,778,340 +132,542 2.56% 16,551,584
2014-03-12 2014-03-10 6.213 2,645,798 +43,616 2.44% 16,437,496
2014-03-11 2014-03-07 6.638 2,602,182 +82,628 2.40% 17,273,820
2014-03-10 2014-03-06 6.638 2,519,554 -22,561 2.32% 16,725,318
2014-03-07 2014-03-05 6.638 2,542,115 +24,253 2.34% 16,875,083
2014-03-06 2014-03-04 6.808 2,517,862 -564 2.32% 17,142,653
2014-03-05 2014-03-03 6.808 2,518,426 +1,128 2.32% 17,146,493
2014-03-04 2014-02-28 6.894 2,517,298 +64,202 2.32% 17,353,048
2014-03-03 2014-02-27 6.894 2,453,096 +7,051 2.26% 16,910,470
2014-02-28 2014-02-26 6.638 2,446,045 +188 2.26% 16,237,351
2014-02-27 2014-02-25 7.064 2,445,857 +25,474 2.26% 17,276,878
2014-02-26 2014-02-24 7.489 2,420,383 +56,965 2.23% 18,126,873
2014-02-25 2014-02-21 7.489 2,363,418 -23,689 2.18% 17,700,247
2014-02-24 2014-02-20 6.042 2,387,107 +13,913 2.20% 14,424,021
2014-02-21 2014-02-19 6.042 2,373,194 -8,837 2.19% 14,339,952
2014-02-20 2014-02-18 6.128 2,382,031 +5,170 2.20% 14,596,073
2014-02-19 2014-02-17 6.128 2,376,861 +4,395 2.19% 14,564,393
2014-02-18 2014-02-14 6.042 2,372,466 +4,042 2.19% 14,335,554
2014-02-17 2014-02-13 6.213 2,368,424 +38,447 2.18% 14,714,260
2014-02-14 2014-02-12 6.383 2,329,977 +470 2.15% 14,871,988
2014-02-12 2014-02-10 6.468 2,329,507 -3,290 2.15% 15,067,241
2014-02-10 2014-02-06 6.042 2,332,797 -658 2.15% 14,095,855
2014-02-07 2014-02-05 6.128 2,333,455 +6,862 2.15% 14,298,420
2014-02-06 2014-02-04 6.468 2,326,593 -2,256 2.15% 15,048,393
2014-02-05 2014-01-30 6.638 2,328,849 +13,442 2.15% 15,459,379
2014-02-04 2014-01-28 6.638 2,315,407 -5,264 2.14% 15,370,149
2014-01-29 2014-01-27 6.553 2,320,671 +24,910 2.14% 15,207,591
2014-01-28 2014-01-24 6.979 2,295,761 +6,580 2.12% 16,021,259
2014-01-27 2014-01-23 6.979 2,289,181 +6,204 2.11% 15,975,340
2014-01-24 2014-01-22 6.894 2,282,977 -11,092 2.11% 15,737,751
2014-01-23 2014-01-21 6.808 2,294,069 -2,256 2.12% 15,618,977
2014-01-22 2014-01-20 6.894 2,296,325 +1,598 2.12% 15,829,766
2014-01-21 2014-01-17 7.489 2,294,727 +16,920 2.12% 17,185,803
2014-01-20 2014-01-16 7.489 2,277,807 -2,350 2.10% 17,059,084
2014-01-17 2014-01-15 7.404 2,280,157 -13,630 2.10% 16,882,631
2014-01-16 2014-01-14 7.404 2,293,787 +4,982 2.12% 16,983,549
2014-01-15 2014-01-13 7.574 2,288,805 +9,870 2.11% 17,336,240
2014-01-14 2014-01-10 7.574 2,278,935 -13,818 2.10% 17,261,481
2014-01-13 2014-01-09 7.574 2,292,753 -4,324 2.11% 17,366,144
2014-01-10 2014-01-08 7.659 2,297,077 +21,902 2.12% 17,594,389
2014-01-09 2014-01-07 8.511 2,275,175 +17,203 2.10% 19,362,923
2014-01-08 2014-01-06 8.425 2,257,972 +19,223 2.08% 19,024,352
2014-01-07 2014-01-03 7.574 2,238,749 +6,439 2.06% 16,957,098
2014-01-06 2014-01-02 7.319 2,232,310 +8,554 2.06% 16,338,383
2014-01-03 2013-12-31 7.319 2,223,756 -22,121 2.05% 16,275,776
2014-01-02 2013-12-27 5.702 2,245,877 +21,925 2.07% 12,806,100
2013-12-30 2013-12-24 5.872 2,223,952 +5,359 2.05% 13,059,622
2013-12-27 2013-12-20 6.042 2,218,593 -46,719 2.05% 13,405,781
2013-12-06 2013-12-04 8.340 2,265,312 +73,979 2.09% 18,893,405
2013-12-05 2013-12-03 8.511 2,191,333 +98,607 2.02% 18,649,384
2013-12-04 2013-12-02 8.596 2,092,726 +53,628 1.93% 17,988,289
2013-12-03 2013-11-29 8.851 2,039,098 +39,669 1.88% 18,047,937
2013-12-02 2013-11-28 9.191 1,999,429 +1,598 1.84% 18,377,476
2013-11-29 2013-11-27 9.106 1,997,831 +16,920 1.84% 18,192,762
2013-11-28 2013-11-26 9.106 1,980,911 -25,052 1.83% 18,038,685
2013-11-27 2013-11-25 9.021 2,005,963 +39,011 1.85% 18,096,097
2013-11-26 2013-11-22 9.191 1,966,952 +22,372 2.18% 18,078,968
2013-11-25 2013-11-21 9.191 1,944,580 +15,135 2.15% 17,873,339
2013-11-22 2013-11-20 9.957 1,929,445 -144,480 2.13% 19,212,080
2013-11-21 2013-11-19 8.511 2,073,925 +19,740 2.29% 17,650,181
2013-11-20 2013-11-18 8.425 2,054,185 +167,980 2.27% 17,307,362
2013-11-19 2013-11-15 8.511 1,886,205 +52,265 2.09% 16,052,586
2013-11-18 2013-11-14 8.681 1,833,940 +30,362 2.03% 15,919,940
2013-11-15 2013-11-13 8.766 1,803,578 +41,267 2.00% 15,809,869
2013-11-14 2013-11-12 8.936 1,762,311 +59,973 1.95% 15,748,093
2013-11-13 2013-11-11 8.851 1,702,338 +37,600 1.88% 15,067,294
2013-11-12 2013-11-08 9.021 1,664,738 +196,181 1.84% 15,017,854
2013-11-11 2013-11-07 9.362 1,468,557 +256,153 1.62% 13,748,003
2013-11-08 2013-11-06 9.021 1,212,404 +76,988 1.34% 10,937,280
2013-11-07 2013-11-05 9.447 1,135,416 +54,332 1.26% 10,725,909
2013-11-06 2013-11-04 9.447 1,081,084 +57,999 1.20% 10,212,652
2013-11-05 2013-11-01 10.298 1,023,085 +100,111 1.13% 10,535,453
2013-11-04 2013-10-31 10.979 922,974 +64,579 1.02% 10,132,936
2013-11-01 2013-10-30 12.510 858,395 +42,395 0.95% 10,738,921
2013-10-31 2013-10-29 13.106 816,000 +8,178 0.90% 10,694,660
2013-10-30 2013-10-28 13.617 807,822 +470 0.89% 10,999,977
2013-10-29 2013-10-25 13.957 807,352 +34,593 0.89% 11,268,417
2013-10-28 2013-10-24 13.957 772,759 +12,878 0.86% 10,785,593
2013-10-25 2013-10-23 14.893 759,881 -564 0.84% 11,317,220
2013-10-24 2013-10-22 14.808 760,445 +4,512 0.84% 11,260,902
2013-10-23 2013-10-21 14.893 755,933 -19,176 0.84% 11,258,421
2013-10-22 2013-10-18 14.723 775,109 -5,453 0.86% 11,412,085
2013-10-21 2013-10-17 13.106 780,562 +25,945 0.86% 10,230,203
2013-10-18 2013-10-16 13.957 754,617 +7,050 0.83% 10,532,381
2013-10-17 2013-10-15 15.489 747,567 +3,666 0.83% 11,579,175
2013-10-16 2013-10-11 15.404 743,901 +9,212 0.82% 11,459,082
2013-10-15 2013-10-10 16.085 734,689 +14,476 0.81% 11,817,387
2013-10-11 2013-10-09 16.170 720,213 +4,700 0.80% 11,645,836
2013-10-10 2013-10-08 16.936 715,513 -8,460 0.79% 12,117,882
2013-10-09 2013-10-07 15.830 723,973 +564 0.80% 11,460,180
2013-10-08 2013-10-04 15.915 723,409 -2,820 0.80% 11,512,818
2013-10-07 2013-10-03 16.170 726,229 +5,640 0.80% 11,743,115
2013-10-04 2013-10-02 16.170 720,589 -846 0.80% 11,651,916
2013-10-03 2013-09-30 16.000 721,435 -940 0.80% 11,542,800
2013-10-02 2013-09-27 16.085 722,375 +5,640 0.80% 11,619,318
2013-09-30 2013-09-26 16.085 716,735 -1,128 0.79% 11,528,599
2013-09-27 2013-09-25 16.170 717,863 +5,264 0.79% 11,607,837
2013-09-26 2013-09-24 16.340 712,599 -4,230 0.79% 11,644,010
2013-09-25 2013-09-23 16.766 716,829 -2,820 0.79% 12,018,158
2013-09-23 2013-09-18 17.532 719,649 +13,160 0.80% 12,616,650
2013-09-19 2013-09-17 17.957 706,489 -4,982 0.78% 12,686,563
2013-09-18 2013-09-16 17.872 711,471 -188 0.79% 12,715,476
2013-09-17 2013-09-13 17.702 711,659 -11,092 0.79% 12,597,704
2013-09-16 2013-09-12 18.468 722,751 +4,136 0.80% 13,347,642
2013-09-13 2013-09-11 18.127 718,615 +11,656 0.80% 13,026,628
2013-09-12 2013-09-10 17.617 706,959 -3,572 0.78% 12,454,339
2013-09-11 2013-09-09 17.957 710,531 -564 0.79% 12,759,146
2013-09-10 2013-09-06 17.276 711,095 +1,504 0.79% 12,285,131
2013-09-09 2013-09-05 17.787 709,591 +70,689 0.79% 12,621,486
2013-09-06 2013-09-04 17.872 638,902 -48,598 0.71% 11,418,516
2013-09-05 2013-09-03 16.596 687,500 -7,050 0.76% 11,409,417
2013-09-03 2013-08-30 16.340 694,550 -3,618 0.77% 11,349,085
2013-08-30 2013-08-28 16.171 698,168 +945 0.77% 11,289,985
2013-08-27 2013-08-23 16.594 697,223 +2,929 0.77% 11,569,852
2013-08-23 2013-08-21 16.594 694,294 -5,858 0.76% 11,521,248
2013-08-22 2013-08-20 16.848 700,152 +1,890 0.77% 11,796,290
2013-08-20 2013-08-16 17.018 698,262 +2,362 0.77% 11,882,683
2013-08-19 2013-08-15 16.848 695,900 -945 0.77% 11,724,652
2013-08-16 2013-08-13 16.848 696,845 -850 0.77% 11,740,573
2013-08-15 2013-08-12 16.764 697,695 -2,457 0.77% 11,695,824
2013-08-13 2013-08-09 16.764 700,152 -6,898 0.77% 11,737,012
2013-08-12 2013-08-08 16.679 707,050 +3,969 0.78% 11,792,785
2013-08-09 2013-08-07 16.933 703,081 +3,897 0.77% 11,905,164
2013-08-08 2013-08-06 17.441 699,184 -19,654 0.77% 12,194,352
2013-08-07 2013-08-05 17.187 718,838 -14,575 0.79% 12,354,555
2013-08-06 2013-08-02 16.086 733,413 -1,417 0.81% 11,797,833
2013-08-02 2013-07-31 16.340 734,830 +378 0.81% 12,007,269
2013-08-01 2013-07-30 16.171 734,452 +6,520 0.81% 11,876,728
2013-07-31 2013-07-29 15.663 727,932 +6,141 0.80% 11,401,515
2013-07-30 2013-07-26 16.002 721,791 +30,238 0.79% 11,549,769
2013-07-29 2013-07-25 15.409 691,553 -1,796 0.76% 10,656,066
2013-07-26 2013-07-24 15.917 693,349 -4,630 0.76% 11,035,952
2013-07-25 2013-07-23 16.340 697,979 +945 0.77% 11,405,116
2013-07-24 2013-07-22 16.425 697,034 +378 0.77% 11,448,688
2013-07-23 2013-07-19 16.764 696,656 +2,362 0.77% 11,678,407
2013-07-22 2013-07-18 16.848 694,294 +9,449 0.76% 11,697,594
2013-07-17 2013-07-15 16.764 684,845 -6,425 0.75% 11,480,413
2013-07-16 2013-07-12 16.933 691,270 -1,890 0.76% 11,705,171
2013-07-11 2013-07-09 16.933 693,160 +2,079 0.76% 11,737,174
2013-07-10 2013-07-08 16.594 691,081 -5,669 0.76% 11,467,931
2013-07-09 2013-07-05 17.018 696,750 -3,497 0.77% 11,856,952
2013-07-08 2013-07-04 17.102 700,247 +1,229 0.77% 11,975,749
2013-07-05 2013-07-03 16.594 699,018 +6,047 0.77% 11,599,639
2013-07-04 2013-07-02 18.203 692,971 -472 0.76% 12,614,021
2013-07-03 2013-06-28 18.372 693,443 -662 0.76% 12,740,033
2013-07-02 2013-06-27 18.203 694,105 +2,552 0.76% 12,634,663
2013-06-28 2013-06-26 18.457 691,553 +189 0.76% 12,763,859
2013-06-27 2013-06-25 18.541 691,364 -6,142 0.76% 12,818,905
2013-06-26 2013-06-24 18.541 697,506 +15,685 0.77% 12,932,786
2013-06-24 2013-06-20 15.240 681,821 +4,441 0.75% 10,390,655
2013-06-21 2013-06-19 15.494 677,380 -8,882 0.75% 10,495,026
2013-06-20 2013-06-18 14.647 686,262 +2,929 0.76% 10,051,621
2013-06-19 2013-06-17 15.240 683,333 -5,858 0.75% 10,413,697
2013-06-17 2013-06-13 16.679 689,191 +4,346 0.76% 11,494,918
2013-06-13 2013-06-10 16.933 684,845 +1,890 0.75% 11,596,377
2013-06-11 2013-06-07 17.525 682,955 +1,134 0.75% 11,969,127
2013-06-10 2013-06-06 17.441 681,821 +3,969 0.75% 11,891,527
2013-06-05 2013-06-03 18.626 677,852 -284 0.75% 12,625,762
2013-06-04 2013-05-31 19.049 678,136 -1,228 0.75% 12,918,121
2013-06-03 2013-05-30 19.134 679,364 +2,173 0.75% 12,999,032
2013-05-31 2013-05-29 19.388 677,191 +2,835 0.75% 13,129,455
2013-05-30 2013-05-28 19.473 674,356 +472 0.74% 13,131,584
2013-05-29 2013-05-27 19.388 673,884 +3,308 0.74% 13,065,339
2013-05-28 2013-05-24 20.827 670,576 +94 0.74% 13,966,357
2013-05-27 2013-05-23 20.235 670,482 -4,725 0.74% 13,567,039
2013-05-24 2013-05-22 20.235 675,207 -2,362 0.74% 13,662,648
2013-05-23 2013-05-21 20.150 677,569 -2,362 0.75% 13,653,077
2013-05-22 2013-05-20 20.235 679,931 -29,576 0.75% 13,758,237
2013-05-20 2013-05-15 19.473 709,507 +8,599 0.78% 13,816,071
2013-05-16 2013-05-14 19.642 700,908 +94 0.77% 13,767,308
2013-05-15 2013-05-13 19.642 700,814 -12,047 0.77% 13,765,462
2013-05-14 2013-05-10 20.235 712,861 -4,016 0.78% 14,424,567
2013-05-13 2013-05-09 20.404 716,877 +1,134 0.79% 14,627,218
2013-05-10 2013-05-08 20.912 715,743 -9,071 0.79% 14,967,667
2013-05-09 2013-05-07 20.150 724,814 +3,779 0.80% 14,605,068
2013-05-07 2013-05-03 20.150 721,035 -1,134 0.79% 14,528,920
2013-05-06 2013-05-02 20.404 722,169 -377 0.79% 14,735,196
2013-05-02 2013-04-29 21.589 722,546 +10,394 0.80% 15,599,322
2013-04-29 2013-04-25 19.896 712,152 -3,591 0.78% 14,169,046
2013-04-26 2013-04-24 19.303 715,743 +189 0.79% 13,816,308
2013-04-23 2013-04-19 19.727 715,554 +2,079 0.79% 14,115,569
2013-04-22 2013-04-18 18.711 713,475 +94 0.79% 13,349,687
2013-04-18 2013-04-16 19.896 713,381 +1,795 0.79% 14,193,498
2013-04-17 2013-04-15 19.557 711,586 +1,512 0.78% 13,916,801
2013-04-15 2013-04-11 20.065 710,074 -23,622 0.78% 14,247,937
2013-04-12 2013-04-10 20.065 733,696 +2,362 0.81% 14,721,923
2013-04-11 2013-04-09 21.166 731,334 -6,614 0.81% 15,479,460
2013-04-10 2013-04-08 18.541 737,948 -25,702 0.81% 13,682,640
2013-04-09 2013-04-05 18.203 763,650 -5,292 0.84% 13,900,578
2013-04-08 2013-04-03 20.743 768,942 -1,700 0.85% 15,949,964
2013-04-05 2013-04-02 21.589 770,642 +1,039 0.85% 16,637,685
2013-04-03 2013-03-28 22.859 769,603 +945 0.85% 17,592,621
2013-04-02 2013-03-27 22.859 768,658 +21,827 0.85% 17,571,019
2013-03-28 2013-03-26 23.706 746,831 +14,930 0.82% 17,704,367
2013-03-27 2013-03-25 23.706 731,901 +38,363 0.81% 17,350,437
2013-03-26 2013-03-22 27.516 693,538 -661 0.76% 19,083,308
2013-03-25 2013-03-21 27.093 694,199 +9,449 0.76% 18,807,627
2013-03-22 2013-03-20 27.516 684,750 +3,118 0.75% 18,841,499
2013-03-21 2013-03-19 27.939 681,632 -16,063 0.75% 19,044,253
2013-03-20 2013-03-18 24.976 697,695 -15,969 0.77% 17,425,597
2013-03-19 2013-03-15 24.553 713,664 +6,378 0.79% 17,522,329
2013-03-18 2013-03-14 25.399 707,286 +8,787 0.78% 17,964,551
2013-03-15 2013-03-13 25.399 698,499 +5,481 0.77% 17,741,367
2013-03-14 2013-03-12 26.246 693,018 -5,197 0.76% 18,188,892
2013-03-13 2013-03-11 27.516 698,215 +5,953 0.77% 19,212,000
2013-03-12 2013-03-08 27.516 692,262 -11,812 0.76% 19,048,198
2013-03-11 2013-03-07 27.516 704,074 -13,701 0.78% 19,373,215
2013-03-08 2013-03-06 28.363 717,775 -6,331 0.79% 20,357,909
2013-03-07 2013-03-05 26.246 724,106 -6,236 0.80% 19,004,825
2013-03-06 2013-03-04 26.669 730,342 -945 0.80% 19,477,664
2013-03-05 2013-03-01 27.939 731,287 +1,417 0.80% 20,431,574
2013-03-04 2013-02-28 28.363 729,870 -17,386 0.80% 20,700,954
2013-03-01 2013-02-27 28.786 747,256 -8,976 0.82% 21,510,394
2013-02-28 2013-02-26 26.669 756,232 -1,229 0.83% 20,168,131
2013-02-27 2013-02-25 27.093 757,461 -661 0.83% 20,521,556
2013-02-26 2013-02-22 28.363 758,122 +12,756 0.83% 21,502,252
2013-02-25 2013-02-21 30.056 745,366 +35,812 0.82% 22,402,577
2013-02-22 2013-02-20 30.902 709,554 -15,496 0.78% 21,926,957
2013-02-21 2013-02-19 31.326 725,050 -15,025 0.80% 22,712,750
2013-02-20 2013-02-18 31.326 740,075 +15,591 0.81% 23,183,420
2013-02-19 2013-02-15 30.056 724,484 +32,883 0.80% 21,774,951
2013-02-18 2013-02-14 30.479 691,601 +123,405 0.76% 21,079,396
2013-02-15 2013-02-08 22.859 568,196 -283 0.63% 12,988,589
2013-02-14 2013-02-07 25.399 568,479 -100,822 0.63% 14,438,954
2013-02-08 2013-02-06 28.786 669,301 -52,112 0.74% 19,266,394
2013-02-07 2013-02-05 31.749 721,413 +18,521 0.79% 22,904,208
2013-02-06 2013-02-04 28.786 702,892 +104,885 0.77% 20,233,339
2013-02-05 2013-02-01 24.129 598,007 +24,189 0.66% 14,429,496
2013-02-04 2013-01-31 23.283 573,818 +31,277 0.63% 13,360,014
2013-02-01 2013-01-30 21.589 542,541 -19,182 0.60% 11,713,125
2013-01-31 2013-01-29 18.541 561,723 -8,788 0.62% 10,415,170
2013-01-30 2013-01-28 18.880 570,511 -661 0.63% 10,771,320
2013-01-29 2013-01-25 19.134 571,172 -22,678 0.63% 10,928,873
2013-01-28 2013-01-24 17.441 593,850 +6,898 0.65% 10,357,240
2013-01-25 2013-01-23 15.240 586,952 +36,284 0.65% 8,944,893
2013-01-24 2013-01-22 16.340 550,668 +20,718 0.61% 8,998,025
2013-01-23 2013-01-21 16.002 529,950 +28,819 0.58% 8,480,017
2013-01-22 2013-01-18 10.922 501,131 +189 0.55% 5,473,196
2013-01-17 2013-01-15 10.583 500,942 -3,779 0.55% 5,301,485
2013-01-16 2013-01-14 11.260 504,721 +3,212 0.56% 5,683,332
2013-01-15 2013-01-11 11.599 501,509 -2,267 0.55% 5,817,004
2013-01-14 2013-01-10 11.853 503,776 +7,275 0.55% 5,971,254
2013-01-11 2013-01-09 11.430 496,501 -850 0.55% 5,674,844
2013-01-10 2013-01-08 10.498 497,351 -16,064 0.55% 5,221,373
2013-01-09 2013-01-07 9.906 513,415 +11,812 0.57% 5,085,744
2013-01-04 2013-01-02 9.652 501,603 +1,417 0.55% 4,841,334
2013-01-03 2012-12-31 9.482 500,186 -1,039 0.55% 4,742,961
2012-12-21 2012-12-19 10.075 501,225 -12,662 0.55% 5,049,865
2012-12-20 2012-12-18 9.990 513,887 +7,937 0.57% 5,133,927
2012-12-19 2012-12-17 9.821 505,950 -567 0.56% 4,968,961
2012-12-18 2012-12-14 9.652 506,517 +567 0.56% 4,888,762
2012-12-10 2012-12-06 9.144 505,950 +2,363 0.56% 4,626,274
2012-11-28 2012-11-26 9.059 503,587 -2,363 0.55% 4,562,032
2012-11-23 2012-11-21 9.567 505,950 -2,929 0.56% 4,840,454
2012-11-19 2012-11-15 9.482 508,879 -2,173 0.56% 4,825,392
2012-11-16 2012-11-14 9.144 511,052 +2,834 0.56% 4,672,926
2012-11-15 2012-11-13 9.313 508,218 +1,418 0.56% 4,733,068
2012-11-14 2012-11-12 9.228 506,800 +9,449 0.56% 4,676,955
2012-11-12 2012-11-08 9.482 497,351 -1,512 0.55% 4,716,079
2012-11-09 2012-11-07 9.313 498,863 +16,064 0.55% 4,645,945
2012-11-08 2012-11-06 9.228 482,799 +9,543 0.53% 4,455,464
2012-11-07 2012-11-05 10.244 473,256 -4,535 0.52% 4,848,211
2012-11-02 2012-10-31 10.160 477,791 +4,724 0.53% 4,854,218
2012-11-01 2012-10-30 10.752 473,067 -3,496 0.52% 5,086,586
2012-10-22 2012-10-18 9.144 476,563 -4,441 0.52% 4,357,567
2012-10-19 2012-10-17 9.228 481,004 -284 0.53% 4,438,899
2012-10-11 2012-10-09 8.974 481,288 -945 0.53% 4,319,276
2012-09-27 2012-09-25 8.805 482,233 -59,056 0.53% 4,246,101
2012-09-21 2012-09-19 9.313 541,289 +6,992 0.60% 5,041,061
2012-09-18 2012-09-14 9.482 534,297 +1,890 0.59% 5,066,415
2012-09-11 2012-09-07 8.805 532,407 -4,725 0.59% 4,687,887
2012-09-06 2012-09-04 8.466 537,132 -1,606 0.59% 4,547,588
2012-08-24 2012-08-22 9.228 538,738 -9,449 0.59% 4,971,691
2012-08-17 2012-08-15 9.398 548,187 +472 0.60% 5,151,714
2012-08-16 2012-08-14 9.398 547,715 -378 0.60% 5,147,278
2012-08-13 2012-08-09 9.821 548,093 -189 0.60% 5,382,850
2012-08-10 2012-08-08 9.821 548,282 +945 0.60% 5,384,706
2012-08-09 2012-08-07 9.736 547,337 -283 0.60% 5,329,086
2012-08-08 2012-08-06 9.228 547,620 -9,827 0.60% 5,053,658
2012-08-06 2012-08-02 9.059 557,447 -1,890 0.61% 5,049,954
2012-08-01 2012-07-30 9.652 559,337 -1,606 0.62% 5,398,566
2012-07-27 2012-07-25 8.720 560,943 -1,985 0.62% 4,891,657
2012-07-18 2012-07-16 8.636 562,928 -6,425 0.62% 4,861,307
2012-07-17 2012-07-13 8.551 569,353 -95 0.63% 4,868,588
2012-07-10 2012-07-06 8.805 569,448 -1,417 0.63% 5,014,036
2012-07-09 2012-07-05 8.636 570,865 -189 0.63% 4,929,849
2012-07-06 2012-07-04 8.720 571,054 -94 0.63% 4,979,829
2012-07-04 2012-06-29 8.805 571,148 -5,197 0.63% 5,029,005
2012-07-03 2012-06-28 8.805 576,345 -473 0.63% 5,074,765
2012-06-29 2012-06-27 8.974 576,818 -5,953 0.63% 5,176,601
2012-06-28 2012-06-26 8.466 582,771 -8,315 0.64% 4,933,987
2012-06-22 2012-06-20 8.212 591,086 +1,134 0.65% 4,854,253
2012-06-20 2012-06-18 8.466 589,952 +1,323 0.65% 4,994,784
2012-06-19 2012-06-15 8.551 588,629 +1,323 0.65% 5,033,419
2012-06-18 2012-06-14 8.720 587,306 -473 0.65% 5,121,553
2012-06-14 2012-06-12 8.551 587,779 -945 0.65% 5,026,150
2012-06-11 2012-06-07 8.551 588,724 +1,890 0.65% 5,034,231
2012-06-08 2012-06-06 9.144 586,834 -2,362 0.65% 5,365,857
2012-06-06 2012-06-04 9.144 589,196 -945 0.65% 5,387,454
2012-06-05 2012-06-01 9.567 590,141 +5,008 0.65% 5,645,914
2012-06-04 2012-05-31 9.567 585,133 -6,992 0.64% 5,598,002
2012-05-28 2012-05-24 9.313 592,125 -9,450 0.65% 5,514,500
2012-05-24 2012-05-22 9.228 601,575 -1,228 0.66% 5,551,576
2012-05-15 2012-05-11 8.974 602,803 -661 0.66% 5,409,801
2012-05-14 2012-05-10 9.398 603,464 +945 0.66% 5,671,192
2012-05-09 2012-05-07 9.482 602,519 -473 0.66% 5,713,323
2012-05-08 2012-05-04 10.329 602,992 +3,969 0.66% 6,228,327
2012-05-07 2012-05-03 10.668 599,023 +12,095 0.66% 6,390,195
2012-05-04 2012-05-02 10.498 586,928 +3,968 0.65% 6,161,785
2012-05-03 2012-04-30 10.075 582,960 -3,685 0.64% 5,873,348
2012-04-30 2012-04-26 9.736 586,645 +15,024 0.65% 5,711,803
2012-04-27 2012-04-25 9.821 571,621 +567 0.63% 5,613,920
2012-04-24 2012-04-20 10.075 571,054 -283 0.63% 5,753,395
2012-04-23 2012-04-19 10.075 571,337 -13,985 0.63% 5,756,246
2012-04-20 2012-04-18 9.398 585,322 +4,535 0.64% 5,500,699
2012-04-19 2012-04-17 9.228 580,787 +2,835 0.64% 5,359,736
2012-04-18 2012-04-16 9.736 577,952 +3,496 0.64% 5,627,165
2012-04-17 2012-04-13 9.736 574,456 +95 0.63% 5,593,127
2012-04-13 2012-04-11 9.821 574,361 -6,803 0.63% 5,640,830
2012-04-12 2012-04-10 9.482 581,164 +3,118 0.64% 5,510,827
2012-04-11 2012-04-05 9.990 578,046 +9,732 0.64% 5,774,900
2012-04-10 2012-04-03 10.922 568,314 +29,552 0.63% 6,206,948
2012-04-05 2012-04-02 10.329 538,762 +19,465 0.59% 5,564,893
2012-04-03 2012-03-30 8.212 519,297 +26,363 0.57% 4,264,691
2012-04-02 2012-03-29 9.313 492,934 +378 0.54% 4,590,727
2012-03-30 2012-03-28 10.244 492,556 +6,237 0.54% 5,045,928
2012-03-29 2012-03-27 11.345 486,319 +14,457 0.54% 5,517,293
2012-03-27 2012-03-23 12.022 471,862 +2,362 0.52% 5,672,877
2012-03-26 2012-03-22 12.530 469,500 +5,008 0.52% 5,882,980
2012-03-23 2012-03-21 12.869 464,492 -21,260 0.51% 5,977,531
2012-03-22 2012-03-20 13.631 485,752 -4,536 0.53% 6,621,258
2012-03-21 2012-03-19 14.393 490,288 -14,362 0.54% 7,056,677
2012-03-20 2012-03-16 15.070 504,650 +31,276 0.56% 7,605,194
2012-03-19 2012-03-15 14.732 473,374 +20,316 0.52% 6,973,546
2012-03-16 2012-03-14 13.546 453,058 +12,472 0.50% 6,137,250
2012-03-15 2012-03-13 17.187 440,586 -27,685 0.48% 7,572,282
2012-03-14 2012-03-12 21.589 468,271 -18,426 0.52% 10,109,682
2012-03-13 2012-03-09 23.706 486,697 -12,473 0.54% 11,537,634
2012-03-12 2012-03-08 24.553 499,170 -2,646 0.55% 12,255,937
2012-03-09 2012-03-07 25.823 501,816 -4,441 0.55% 12,958,191
2012-03-08 2012-03-06 25.823 506,257 +5,386 0.56% 13,072,869
2012-03-07 2012-03-05 24.553 500,871 +13,040 0.55% 12,297,701
2012-03-06 2012-03-02 24.553 487,831 -12,662 0.54% 11,977,535
2012-03-05 2012-03-01 22.436 500,493 +19,276 0.55% 11,229,073
2012-03-02 2012-02-29 21.589 481,217 +4,016 0.53% 10,389,178
2012-03-01 2012-02-28 20.573 477,201 +4,536 0.53% 9,817,653
2012-02-29 2012-02-27 18.965 472,665 -473 0.52% 8,963,993
2012-02-28 2012-02-24 17.272 473,138 -188 0.52% 8,171,806
2012-02-27 2012-02-23 19.134 473,326 +17,575 0.52% 9,056,676
2012-02-24 2012-02-22 18.287 455,751 -3,496 0.50% 8,334,536
2012-02-23 2012-02-21 14.054 459,247 +7,275 0.51% 6,454,379
2012-02-22 2012-02-20 11.176 451,972 -1,133 0.50% 5,051,095
2012-02-21 2012-02-17 10.752 453,105 -284 0.50% 4,871,948
2012-02-20 2012-02-16 10.922 453,389 -283 0.50% 4,951,773
2012-02-15 2012-02-13 10.837 453,672 +1,700 0.50% 4,916,454
2012-02-14 2012-02-10 12.276 451,972 -472 0.50% 5,548,551
2012-02-13 2012-02-09 12.530 452,444 -472 0.50% 5,669,263
2012-02-10 2012-02-08 10.752 452,916 -2,552 0.50% 4,869,915
2012-02-09 2012-02-07 10.668 455,468 -1,417 0.50% 4,858,794
2012-02-02 2012-01-31 9.652 456,885 -284 0.50% 4,409,728
2012-01-31 2012-01-27 8.890 457,169 +662 0.50% 4,064,116
2012-01-30 2012-01-26 8.636 456,507 +1,134 0.50% 3,942,282
2012-01-20 2012-01-18 7.704 455,373 -284 0.50% 3,508,397
2012-01-09 2012-01-05 9.398 455,657 +945 0.50% 4,282,142
2012-01-05 2012-01-03 9.144 454,712 -94 0.50% 4,157,768
2011-11-25 2011-11-23 9.736 454,806 +945 0.50% 4,428,168
2011-11-21 2011-11-17 10.160 453,861 -945 0.50% 4,611,096
2011-11-08 2011-11-04 8.720 454,806 -567 0.50% 3,966,098
2011-11-03 2011-11-01 8.974 455,373 +378 0.50% 4,086,704
2011-11-01 2011-10-28 8.974 454,995 +945 0.50% 4,083,312
2011-10-28 2011-10-26 8.805 454,050 +567 0.50% 3,997,947
2011-10-27 2011-10-25 8.636 453,483 +283 0.50% 3,916,167
2011-10-21 2011-10-19 9.313 453,200 +945 0.50% 4,220,682
2011-10-19 2011-10-17 9.990 452,255 +945 0.50% 4,518,200
2011-10-17 2011-10-13 10.075 451,310 -945 0.50% 4,546,969
2011-10-14 2011-10-12 8.805 452,255 -95 0.50% 3,982,142
2011-10-13 2011-10-11 8.551 452,350 -283 0.50% 3,868,085
2011-10-12 2011-10-10 8.551 452,633 +283 0.50% 3,870,505
2011-10-11 2011-10-07 8.466 452,350 +662 0.50% 3,829,787
2011-10-07 2011-10-04 8.805 451,688 +2,079 0.50% 3,977,150
2011-10-06 2011-10-03 10.583 449,609 -1,229 0.49% 4,758,226
2011-09-21 2011-09-19 11.853 450,838 -13,039 0.50% 5,343,780
2011-09-16 2011-09-14 13.800 463,877 -1,134 0.51% 6,401,629
2011-09-15 2011-09-12 11.938 465,011 +1,512 0.51% 5,551,143
2011-09-14 2011-09-09 12.530 463,499 +944 0.51% 5,807,785
2011-09-12 2011-09-08 13.377 462,555 +2,079 0.51% 6,187,575
2011-09-09 2011-09-07 12.700 460,476 -945 0.51% 5,847,878
2011-09-08 2011-09-06 12.869 461,421 -472 0.51% 5,938,011
2011-09-05 2011-09-01 13.716 461,893 -945 0.51% 6,335,143
2011-08-18 2011-08-16 15.324 462,838 -1,134 0.51% 7,092,635
2011-08-15 2011-08-11 14.816 463,972 -94 0.51% 6,874,322
2011-08-12 2011-08-10 15.663 464,066 -1,323 0.51% 7,268,613
2011-08-11 2011-08-09 14.308 465,389 +2,457 0.51% 6,658,906
2011-08-10 2011-08-08 15.240 462,932 +1,606 0.51% 7,054,882
2011-08-09 2011-08-05 16.594 461,326 +4,252 0.51% 7,655,332
2011-08-08 2011-08-04 17.779 457,074 -945 0.50% 8,126,543
2011-08-02 2011-07-29 17.779 458,019 -2,362 0.50% 8,143,345
2011-08-01 2011-07-28 17.949 460,381 -11,623 0.51% 8,263,296
2011-07-29 2011-07-27 18.626 472,004 -7,559 0.52% 8,791,610
2011-07-28 2011-07-26 18.626 479,563 -2,362 0.53% 8,932,405
2011-07-27 2011-07-25 18.203 481,925 +2,173 0.53% 8,772,391
2011-07-26 2011-07-22 19.049 479,752 +1,134 0.53% 9,139,014
2011-07-25 2011-07-21 19.473 478,618 +1,134 0.53% 9,320,021
2011-07-20 2011-07-18 19.557 477,484 -2,362 0.53% 9,338,365
2011-07-18 2011-07-14 19.896 479,846 +756 0.53% 9,547,063
2011-07-15 2011-07-13 20.150 479,090 -662 0.53% 9,653,707
2011-07-12 2011-07-08 20.319 479,752 +945 0.53% 9,748,282
2011-07-05 2011-06-30 20.827 478,807 -1,134 0.53% 9,972,307
2011-06-29 2011-06-27 19.896 479,941 +945 0.53% 9,548,953
2011-06-27 2011-06-23 20.489 478,996 -189 0.53% 9,814,028
2011-06-24 2011-06-22 20.319 479,185 +1,795 0.53% 9,736,761
2011-06-22 2011-06-20 21.589 477,390 -2,929 0.53% 10,306,555
2011-06-21 2011-06-17 19.727 480,319 -24,189 0.53% 9,475,142
2011-06-17 2011-06-15 20.912 504,508 +11,433 0.56% 10,550,306
2011-06-16 2011-06-14 20.489 493,075 -6,614 0.54% 10,102,489
2011-06-15 2011-06-13 20.150 499,689 -4,253 0.55% 10,068,779
2011-06-14 2011-06-10 19.473 503,942 +10,867 0.55% 9,813,150
2011-06-13 2011-06-09 19.473 493,075 -9,449 0.54% 9,601,539
2011-06-09 2011-06-07 20.319 502,524 -12,945 0.55% 10,210,996
2011-06-02 2011-05-31 19.049 515,469 +661 0.57% 9,819,404
2011-05-31 2011-05-27 19.642 514,808 +3,874 0.57% 10,111,913
2011-05-27 2011-05-25 19.473 510,934 -1,606 0.56% 9,949,304
2011-05-26 2011-05-24 19.473 512,540 +12,756 0.56% 9,980,577
2011-05-25 2011-05-23 19.049 499,784 -4,441 0.55% 9,520,613
2011-05-24 2011-05-20 19.557 504,225 +283 0.56% 9,861,351
2011-05-20 2011-05-18 21.166 503,942 +3,686 0.55% 10,666,467
2011-05-19 2011-05-17 21.166 500,256 +2,645 0.55% 10,588,449
2011-05-18 2011-05-16 21.589 497,611 -283 0.55% 10,743,114
2011-05-17 2011-05-13 21.589 497,894 -1,229 0.55% 10,749,224
2011-05-16 2011-05-12 21.589 499,123 -472 0.55% 10,775,757
2011-05-12 2011-05-09 22.013 499,595 +1,228 0.55% 10,997,437
2011-05-11 2011-05-06 21.166 498,367 +1,134 0.55% 10,548,466
2011-05-09 2011-05-05 21.166 497,233 -708 0.55% 10,524,464
2011-05-06 2011-05-04 21.589 497,941 -4,252 0.55% 10,750,239
2011-05-05 2011-05-03 21.166 502,193 +944 0.55% 10,629,448
2011-05-04 2011-04-29 22.436 501,249 +7,371 0.55% 11,246,035
2011-05-03 2011-04-28 22.859 493,878 +3,779 0.54% 11,289,728
2011-04-28 2011-04-26 23.283 490,099 -472 0.54% 11,410,812
2011-04-27 2011-04-21 23.706 490,571 -4,630 0.54% 11,629,471
2011-04-26 2011-04-20 22.859 495,201 +3,118 0.55% 11,319,971
2011-04-21 2011-04-19 22.436 492,083 +850 0.54% 11,040,386
2011-04-19 2011-04-15 22.859 491,233 +9,733 0.54% 11,229,265
2011-04-18 2011-04-14 23.283 481,500 +1,701 0.53% 11,210,604
2011-04-15 2011-04-13 24.129 479,799 -2,740 0.53% 11,577,219
2011-04-14 2011-04-12 23.706 482,539 -13,702 0.53% 11,439,064
2011-04-13 2011-04-11 24.129 496,241 -6,330 0.55% 11,973,953
2011-04-12 2011-04-08 22.859 502,571 -4,253 0.55% 11,488,444
2011-04-11 2011-04-07 22.859 506,824 -16,346 0.56% 11,585,665
2011-04-08 2011-04-06 22.013 523,170 -473 0.58% 11,516,386
2011-04-06 2011-04-01 21.589 523,643 -94 0.58% 11,305,129
2011-04-04 2011-03-31 22.013 523,737 -2,363 0.58% 11,528,867
2011-04-01 2011-03-30 22.436 526,100 +11,812 0.58% 11,803,593
2011-03-30 2011-03-28 22.859 514,288 +3,496 0.57% 11,756,287
2011-03-28 2011-03-24 24.129 510,792 +1,890 0.56% 12,325,058
2011-03-25 2011-03-23 23.283 508,902 +8,409 0.56% 11,848,596
2011-03-24 2011-03-22 23.283 500,493 +11,103 0.55% 11,652,812
2011-03-23 2011-03-21 22.859 489,390 -661 0.54% 11,187,135
2011-03-22 2011-03-18 21.589 490,051 -6,237 0.54% 10,579,899
2011-03-21 2011-03-17 20.827 496,288 -283 0.55% 10,336,391
2011-03-18 2011-03-16 21.166 496,571 +850 0.55% 10,510,452
2011-03-17 2011-03-15 21.166 495,721 +662 0.55% 10,492,461
2011-03-16 2011-03-14 22.013 495,059 -473 0.54% 10,897,587
2011-03-15 2011-03-11 22.436 495,532 +95 0.55% 11,117,768
2011-03-14 2011-03-10 22.436 495,437 -945 0.55% 11,115,637
2011-03-09 2011-03-07 22.436 496,382 -567 0.55% 11,136,839
2011-03-08 2011-03-04 22.859 496,949 -14,174 0.55% 11,359,929
2011-03-07 2011-03-03 21.589 511,123 +1,512 0.56% 11,034,830
2011-03-04 2011-03-02 21.589 509,611 -2,929 0.56% 11,002,187
2011-03-03 2011-03-01 22.436 512,540 -14,930 0.56% 11,499,360
2011-03-02 2011-02-28 22.013 527,470 -945 0.58% 11,611,041
2011-03-01 2011-02-25 21.166 528,415 +284 0.58% 11,184,464
2011-02-28 2011-02-24 21.589 528,131 -1,985 0.58% 11,402,022
2011-02-25 2011-02-23 22.013 530,116 -472 0.58% 11,669,286
2011-02-24 2011-02-22 21.166 530,588 -2,740 0.58% 11,230,458
2011-02-21 2011-02-17 22.436 533,328 +4,724 0.59% 11,965,760
2011-02-18 2011-02-16 22.436 528,604 +2,363 0.58% 11,859,773
2011-02-17 2011-02-15 22.859 526,241 +472 0.58% 12,029,525
2011-02-14 2011-02-10 22.013 525,769 +1,228 0.58% 11,573,597
2011-02-11 2011-02-09 22.436 524,541 -4,724 0.58% 11,768,615
2011-02-08 2011-02-02 23.706 529,265 +3,591 0.58% 12,546,750
2011-02-07 2011-01-31 23.706 525,674 +13,890 0.58% 12,461,622
2011-02-01 2011-01-28 23.706 511,784 +9,921 0.56% 12,132,346
2011-01-31 2011-01-27 23.283 501,863 +9,827 0.55% 11,684,709
2011-01-27 2011-01-25 22.436 492,036 +4,725 0.54% 11,039,332
2011-01-26 2011-01-24 22.859 487,311 +6,803 0.54% 11,139,611
2011-01-25 2011-01-21 22.859 480,508 +3,213 0.53% 10,984,099
2011-01-21 2011-01-19 23.283 477,295 +2,268 0.53% 11,112,701
2011-01-20 2011-01-18 23.283 475,027 +2,551 0.52% 11,059,896
2011-01-19 2011-01-17 23.706 472,476 -1,134 0.52% 11,200,511
2011-01-18 2011-01-14 24.129 473,610 +1,228 0.52% 11,427,882
2011-01-17 2011-01-13 23.706 472,382 -3,023 0.52% 11,198,282
2011-01-13 2011-01-11 24.553 475,405 +5,480 0.52% 11,672,444
2011-01-10 2011-01-06 23.283 469,925 -661 0.52% 10,941,108
2011-01-07 2011-01-05 23.706 470,586 +472 0.52% 11,155,706
2011-01-06 2011-01-04 24.553 470,114 +4,914 0.52% 11,542,536
2011-01-05 2011-01-03 23.706 465,200 -10,394 0.51% 11,028,026
2011-01-04 2010-12-31 24.129 475,594 +6,331 0.52% 11,475,755
2011-01-03 2010-12-29 22.859 469,263 +5,102 0.52% 10,727,045
2010-12-30 2010-12-28 21.081 464,161 -3,024 0.51% 9,785,162
2010-12-29 2010-12-24 21.589 467,185 -189 0.51% 10,086,236
2010-12-28 2010-12-22 23.283 467,374 +1,701 0.51% 10,881,713
2010-12-23 2010-12-21 23.706 465,673 +7,087 0.51% 11,039,239
2010-12-22 2010-12-20 23.706 458,586 +1,701 0.50% 10,871,235
2010-12-21 2010-12-17 24.553 456,885 -945 0.50% 11,217,729
2010-12-17 2010-12-15 24.976 457,830 +756 0.50% 11,434,740
2010-12-16 2010-12-14 24.553 457,074 -4,885 0.50% 11,222,369
2010-12-15 2010-12-13 26.246 461,959 -1,134 0.51% 12,124,537
2010-12-14 2010-12-10 26.669 463,093 -1,795 0.51% 12,350,337
2010-12-13 2010-12-09 27.093 464,888 -2,174 0.51% 12,595,005
2010-12-10 2010-12-08 27.516 467,062 -1,228 0.51% 12,851,622
2010-12-09 2010-12-07 27.939 468,290 -1,890 0.52% 13,083,648
2010-12-08 2010-12-06 28.363 470,180 -23,623 0.52% 13,335,491
2010-12-07 2010-12-03 27.939 493,803 +32,978 0.54% 13,796,461
2010-12-06 2010-12-02 28.363 460,825 -5,953 0.51% 13,070,159
2010-12-03 2010-12-01 27.939 466,778 -662 0.51% 13,041,404
2010-12-02 2010-11-30 27.093 467,440 -14,929 0.51% 12,664,146
2010-12-01 2010-11-29 28.363 482,369 -9,166 0.53% 13,681,201
2010-11-30 2010-11-26 27.939 491,535 -3,874 0.54% 13,733,095
2010-11-29 2010-11-25 28.363 495,409 +5,480 0.55% 14,051,049
2010-11-26 2010-11-24 29.209 489,929 -14,740 0.54% 14,310,417
2010-11-25 2010-11-23 28.363 504,669 +15,024 0.56% 14,313,686
2010-11-24 2010-11-22 30.479 489,645 -36,474 0.54% 14,923,953
2010-11-23 2010-11-19 27.093 526,119 +5,481 0.58% 14,253,910
2010-11-22 2010-11-18 26.669 520,638 +8,126 0.57% 13,885,018
2010-11-19 2010-11-17 26.246 512,512 +1,795 0.56% 13,451,347
2010-11-18 2010-11-16 26.669 510,717 -9,543 0.56% 13,620,433
2010-11-17 2010-11-15 27.093 520,260 -3,402 0.57% 14,095,174
2010-11-16 2010-11-12 26.246 523,662 +3,496 0.58% 13,743,989
2010-11-15 2010-11-11 27.093 520,166 +17,198 0.57% 14,092,628
2010-11-12 2010-11-10 25.823 502,968 +3,023 0.55% 12,987,939
2010-11-11 2010-11-09 26.246 499,945 -268,732 0.55% 13,121,514
2010-11-10 2010-11-08 27.516 768,677 -107,389 0.85% 21,150,824
2010-11-09 2010-11-05 28.786 876,066 -10,205 0.96% 25,218,299
2010-11-08 2010-11-04 28.786 886,271 +6,426 0.98% 25,512,058
2010-11-05 2010-11-03 30.056 879,845 +20,410 0.97% 26,444,452
2010-11-04 2010-11-02 29.632 859,435 +15,874 0.95% 25,467,195
2010-11-03 2010-11-01 29.209 843,561 -13,701 0.93% 24,639,712
2010-11-02 2010-10-29 27.093 857,262 +10,678 0.94% 23,225,421
2010-11-01 2010-10-28 28.363 846,584 +5,197 0.93% 24,011,257
2010-10-29 2010-10-27 28.363 841,387 -284 0.93% 23,863,857
2010-10-28 2010-10-26 28.786 841,671 -106,302 0.93% 24,228,210
2010-10-27 2010-10-25 31.326 947,973 -4,063 1.04% 29,695,985
2010-10-26 2010-10-22 30.902 952,036 -273,929 1.05% 29,420,244
2010-10-25 2010-10-21 33.019 1,225,965 -38,553 1.35% 40,480,207
2010-10-22 2010-10-20 31.326 1,264,518 +851 1.39% 39,612,001
2010-10-21 2010-10-19 33.019 1,263,667 +14,646 1.39% 41,725,091
2010-10-20 2010-10-18 30.902 1,249,021 +945 1.37% 38,597,808
2010-10-19 2010-10-15 29.632 1,248,076 +23,027 1.37% 36,983,594
2010-10-18 2010-10-14 35.136 1,225,049 -53,293 1.35% 43,042,907
2010-10-15 2010-10-13 34.289 1,278,342 +12,568 1.41% 43,833,094
2010-10-14 2010-10-12 33.442 1,265,774 -7,843 1.39% 42,330,491
2010-10-13 2010-10-11 33.019 1,273,617 -4,158 1.40% 42,053,631
2010-10-12 2010-10-08 31.749 1,277,775 -35,717 1.41% 40,568,196
2010-10-11 2010-10-07 29.209 1,313,492 +2,645 1.45% 38,366,004
2010-10-08 2010-10-06 28.786 1,310,847 -24,984 1.44% 37,733,836
2010-10-07 2010-10-05 30.056 1,335,831 -37,749 1.47% 40,149,479
2010-10-06 2010-10-04 27.939 1,373,580 -5,056 1.51% 38,376,728
2010-10-05 2010-09-30 26.669 1,378,636 +8,032 1.52% 36,767,171
2010-10-04 2010-09-29 26.246 1,370,604 +189 1.51% 35,972,757
2010-09-30 2010-09-28 24.553 1,370,415 +3,874 1.51% 33,647,294
2010-09-29 2010-09-27 23.283 1,366,541 +13,134 1.50% 31,816,720
2010-09-28 2010-09-24 22.013 1,353,407 -10,394 1.49% 29,792,147
2010-09-27 2010-09-22 22.436 1,363,801 -37,607 1.50% 30,598,273
2010-09-24 2010-09-21 21.166 1,401,408 +7,087 1.54% 29,662,288
2010-09-22 2010-09-20 22.013 1,394,321 +2,362 1.53% 30,692,775
2010-09-21 2010-09-17 22.013 1,391,959 +14,143 1.53% 30,640,781
2010-09-20 2010-09-16 21.589 1,377,816 -2,173 1.52% 29,746,197
2010-09-17 2010-09-15 20.658 1,379,989 +472 1.52% 28,507,917
2010-09-16 2010-09-14 20.235 1,379,517 -283 1.52% 27,914,188
2010-09-15 2010-09-13 19.981 1,379,800 +21,260 1.52% 27,569,455
2010-09-14 2010-09-10 19.896 1,358,540 +2,362 1.50% 27,029,644
2010-09-13 2010-09-09 19.896 1,356,178 +30,804 1.49% 26,982,650
2010-09-10 2010-09-08 18.287 1,325,374 +24,001 1.46% 24,237,747
2010-09-09 2010-09-07 16.679 1,301,373 +15,875 1.43% 21,705,413
2010-09-08 2010-09-06 15.324 1,285,498 -189 1.42% 19,699,265
2010-09-07 2010-09-03 14.393 1,285,687 +850 1.42% 18,504,792
2010-09-03 2010-09-01 13.970 1,284,837 +3,213 1.41% 17,948,660
2010-09-02 2010-08-31 14.562 1,281,624 -1,229 1.41% 18,663,329
2010-09-01 2010-08-30 12.700 1,282,853 +2,079 1.41% 16,291,767
2010-08-31 2010-08-27 12.192 1,280,774 +1,512 1.41% 15,614,750
2010-08-30 2010-08-26 13.546 1,279,262 -95 1.41% 17,329,240
2010-08-23 2010-08-19 15.155 1,279,357 -472 1.41% 19,388,527
2010-08-17 2010-08-13 15.324 1,279,829 -756 1.41% 19,612,392
2010-08-12 2010-08-10 16.256 1,280,585 +1,512 1.41% 20,816,594
2010-08-11 2010-08-09 16.171 1,279,073 -5,197 1.41% 20,683,724
2010-08-10 2010-08-06 15.578 1,284,270 -4,536 1.41% 20,006,642
2010-08-06 2010-08-04 15.494 1,288,806 -1,511 1.42% 19,968,189
2010-08-05 2010-08-03 15.494 1,290,317 -1,054 1.42% 19,991,600
2010-08-04 2010-08-02 15.240 1,291,371 -473 1.42% 19,679,931
2010-08-03 2010-07-30 15.240 1,291,844 -1,039 1.42% 19,687,140
2010-07-30 2010-07-28 15.070 1,292,883 +3,968 1.42% 19,484,051
2010-07-19 2010-07-15 15.494 1,288,915 -94 1.42% 19,969,878
2010-07-16 2010-07-14 16.086 1,289,009 +472 1.42% 20,735,265
2010-07-14 2010-07-12 15.324 1,288,537 +2,363 1.42% 19,745,835
2010-07-12 2010-07-08 15.578 1,286,174 +5,669 1.42% 20,036,303
2010-07-09 2010-07-07 16.086 1,280,505 -283 1.41% 20,598,468
2010-07-07 2010-07-05 16.848 1,280,788 +944 1.41% 21,578,953
2010-07-06 2010-07-02 17.102 1,279,844 +11,339 1.41% 21,888,119
2010-07-05 2010-06-30 17.356 1,268,505 +5,481 1.40% 22,016,389
2010-06-07 2010-06-03 15.832 1,263,024 -95 1.39% 19,996,466
2010-06-03 2010-06-01 16.510 1,263,119 +473 1.39% 20,853,498
2010-06-01 2010-05-28 17.610 1,262,646 -2,079 1.39% 22,235,402
2010-05-31 2010-05-27 17.779 1,264,725 -472 1.39% 22,486,167
2010-05-27 2010-05-25 15.240 1,265,197 -1,229 1.39% 19,281,051
2010-05-26 2010-05-24 15.832 1,266,426 +945 1.39% 20,050,327
2010-05-24 2010-05-19 16.848 1,265,481 +284 1.39% 21,321,058
2010-05-18 2010-05-14 17.441 1,265,197 +1,133 1.39% 22,066,092
2010-05-14 2010-05-12 17.525 1,264,064 +1,418 1.39% 22,153,352
2010-05-11 2010-05-07 18.203 1,262,646 +1,323 1.39% 22,983,709
2010-05-10 2010-05-06 18.541 1,261,323 +3,496 1.39% 23,386,782
2010-05-06 2010-05-04 20.150 1,257,827 -3,780 1.38% 25,345,328
2010-05-05 2010-05-03 20.065 1,261,607 -189 1.39% 25,314,682
2010-05-04 2010-04-30 20.404 1,261,796 +5,197 1.39% 25,745,790
2010-05-03 2010-04-29 20.319 1,256,599 +5,103 1.38% 25,533,361
2010-04-30 2010-04-28 20.489 1,251,496 +94 1.38% 25,641,585
2010-04-28 2010-04-26 20.573 1,251,402 -3,496 1.38% 25,745,608
2010-04-27 2010-04-23 20.404 1,254,898 +945 1.38% 25,605,043
2010-04-26 2010-04-22 20.743 1,253,953 +1,228 1.38% 26,010,421
2010-04-23 2010-04-21 20.404 1,252,725 -850 1.38% 25,560,705
2010-04-21 2010-04-19 20.912 1,253,575 +283 1.38% 26,214,846
2010-04-20 2010-04-16 21.589 1,253,292 -1,134 1.38% 27,057,800
2010-04-19 2010-04-15 21.166 1,254,426 +1,607 1.38% 26,551,258
2010-04-16 2010-04-14 21.081 1,252,819 -16,064 1.38% 26,411,175
2010-04-15 2010-04-13 20.319 1,268,883 +5,103 1.40% 25,782,965
2010-04-14 2010-04-12 21.589 1,263,780 -95 1.39% 27,284,230
2010-04-13 2010-04-09 21.166 1,263,875 +945 1.39% 26,751,256
2010-04-12 2010-04-08 21.589 1,262,930 -518 1.39% 27,265,879
2010-04-09 2010-04-07 21.166 1,263,448 +1,701 1.39% 26,742,218
2010-04-08 2010-04-01 21.589 1,261,747 -6,898 1.39% 27,240,339
2010-04-07 2010-03-31 21.166 1,268,645 +1,701 1.40% 26,852,218
2010-04-01 2010-03-30 22.013 1,266,944 -22,803 1.39% 27,888,863
2010-03-31 2010-03-29 21.589 1,289,747 +4,724 1.42% 27,844,841
2010-03-30 2010-03-26 19.727 1,285,023 +567 1.41% 25,349,352
2010-03-29 2010-03-25 19.981 1,284,456 +945 1.41% 25,664,409
2010-03-26 2010-03-24 20.827 1,283,511 +472 1.41% 26,732,203
2010-03-24 2010-03-22 20.827 1,283,039 +4,725 1.41% 26,722,372
2010-03-23 2010-03-19 21.166 1,278,314 +127,374 1.41% 27,056,873
2010-03-22 2010-03-18 21.589 1,150,940 +60,190 1.27% 24,848,084
2010-03-19 2010-03-17 19.134 1,090,750 +662 1.20% 20,870,541
2010-03-18 2010-03-16 19.219 1,090,088 +13,796 1.20% 20,950,165
2010-03-17 2010-03-15 19.049 1,076,292 +8,031 1.18% 20,502,776
2010-03-16 2010-03-12 18.033 1,068,261 -3,307 1.18% 19,264,468
2010-03-15 2010-03-11 18.626 1,071,568 +1,984 1.18% 19,959,169
2010-03-12 2010-03-10 18.711 1,069,584 +2,363 1.18% 20,012,770
2010-03-11 2010-03-09 19.727 1,067,221 +661 1.17% 21,052,822
2010-03-10 2010-03-08 20.065 1,066,560 +1,197 1.17% 21,400,981
2010-03-09 2010-03-05 19.896 1,065,363 +473 1.17% 21,196,566
2010-03-05 2010-03-03 20.404 1,064,890 -473 1.17% 21,728,104
2010-03-02 2010-02-26 20.319 1,065,363 -945 1.17% 21,647,557
2010-03-01 2010-02-25 20.573 1,066,308 -9,449 1.17% 21,937,593
2010-02-26 2010-02-24 20.573 1,075,757 -94 1.18% 22,131,992
2010-02-25 2010-02-23 20.573 1,075,851 -2,835 1.18% 22,133,925
2010-02-24 2010-02-22 20.997 1,078,686 -1,417 1.19% 22,648,882
2010-02-23 2010-02-19 19.981 1,080,103 -284 1.19% 21,581,281
2010-02-19 2010-02-17 19.981 1,080,387 -661 1.19% 21,586,955
2010-02-17 2010-02-11 20.235 1,081,048 -2,174 1.19% 21,874,741
2010-02-12 2010-02-10 19.981 1,083,222 -3,590 1.19% 21,643,601
2010-02-11 2010-02-09 20.319 1,086,812 -6,615 1.20% 22,083,388
2010-02-10 2010-02-08 20.065 1,093,427 -1,417 1.20% 21,940,079
2010-02-05 2010-02-03 20.997 1,094,844 +661 1.21% 22,988,147
2010-02-04 2010-02-02 19.981 1,094,183 -1,322 1.20% 21,862,610
2010-02-03 2010-02-01 19.896 1,095,505 -95 1.21% 21,796,274
2010-02-02 2010-01-29 20.150 1,095,600 +6,992 1.21% 22,076,439
2010-02-01 2010-01-28 20.065 1,088,608 -4,724 1.20% 21,843,383
2010-01-29 2010-01-27 19.981 1,093,332 +3,213 1.20% 21,845,606
2010-01-28 2010-01-26 21.081 1,090,119 +23,213 1.20% 22,981,231
2010-01-26 2010-01-22 22.859 1,066,906 -189 1.17% 24,388,774
2010-01-25 2010-01-21 23.706 1,067,095 +8,882 1.17% 25,296,542
2010-01-22 2010-01-20 22.859 1,058,213 -1,606 1.16% 24,190,057
2010-01-21 2010-01-19 22.436 1,059,819 +5,669 1.17% 23,778,126
2010-01-20 2010-01-18 22.013 1,054,150 +4,063 1.16% 23,204,692
2010-01-19 2010-01-15 23.283 1,050,087 -1,322 1.16% 24,448,826
2010-01-18 2010-01-14 22.436 1,051,409 -4,064 1.16% 23,589,439
2010-01-15 2010-01-13 22.436 1,055,473 -1,417 1.16% 23,680,619
2010-01-14 2010-01-12 23.283 1,056,890 -1,606 1.16% 24,607,218
2010-01-13 2010-01-11 23.706 1,058,496 -2,646 1.17% 25,092,694
2010-01-12 2010-01-08 22.859 1,061,142 +9,355 1.17% 24,257,012
2010-01-11 2010-01-07 23.283 1,051,787 +2,834 1.16% 24,488,407
2010-01-08 2010-01-06 22.859 1,048,953 -1,890 1.15% 23,978,380
2010-01-07 2010-01-05 23.283 1,050,843 +851 1.16% 24,466,428
2010-01-06 2010-01-04 23.706 1,049,992 +6,614 1.16% 24,891,098
2010-01-05 2009-12-31 23.706 1,043,378 +1,418 1.15% 24,734,307
2010-01-04 2009-12-29 24.129 1,041,960 +472 1.15% 25,141,776
2009-12-30 2009-12-28 24.129 1,041,488 -567 1.15% 25,130,387
2009-12-29 2009-12-24 23.706 1,042,055 +473 1.15% 24,702,944
2009-12-28 2009-12-22 23.283 1,041,582 -3,402 1.15% 24,250,807
2009-12-23 2009-12-21 23.706 1,044,984 -8,788 1.15% 24,772,379
2009-12-22 2009-12-18 22.859 1,053,772 +2,929 1.16% 24,088,539
2009-12-21 2009-12-17 23.706 1,050,843 +25,041 1.16% 24,911,272
2009-12-18 2009-12-16 25.823 1,025,802 +9,638 1.13% 26,488,869
2009-12-17 2009-12-15 27.093 1,016,164 +693 1.12% 27,530,483
2009-12-16 2009-12-14 25.823 1,015,471 +2,174 1.12% 26,222,096
2009-12-15 2009-12-11 26.246 1,013,297 -2,221 1.12% 26,594,908
2009-12-14 2009-12-10 24.553 1,015,518 +3,213 1.12% 24,933,639
2009-12-11 2009-12-09 25.823 1,012,305 -13,512 1.11% 26,140,342
2009-12-10 2009-12-08 23.283 1,025,817 -8,977 1.13% 23,883,756
2009-12-09 2009-12-07 22.436 1,034,794 +6,331 1.14% 23,216,664
2009-12-08 2009-12-04 21.166 1,028,463 +2,362 1.13% 21,768,511
2009-12-07 2009-12-03 21.589 1,026,101 -1,795 1.13% 22,152,887
2009-12-04 2009-12-02 21.589 1,027,896 +14,457 1.13% 22,191,640
2009-12-03 2009-12-01 21.589 1,013,439 +850 1.12% 21,879,522
2009-12-02 2009-11-30 20.997 1,012,589 -5,008 1.11% 21,261,061
2009-12-01 2009-11-27 20.743 1,017,597 +2,646 1.12% 21,107,750
2009-11-30 2009-11-26 22.436 1,014,951 -5,480 1.12% 22,771,466
2009-11-27 2009-11-25 24.129 1,020,431 +3,277 1.12% 24,622,296
2009-11-26 2009-11-24 21.589 1,017,154 -3,494 1.12% 21,959,727
2009-11-25 2009-11-23 21.166 1,020,648 -756 1.12% 21,603,098
2009-11-24 2009-11-20 20.573 1,021,404 +945 1.12% 21,013,765
2009-11-23 2009-11-19 20.827 1,020,459 +662 1.12% 21,253,512
2009-11-20 2009-11-18 20.573 1,019,797 +2,319 1.12% 20,980,703
2009-11-19 2009-11-17 20.827 1,017,478 +13,418 1.12% 21,191,426
2009-11-18 2009-11-16 21.166 1,004,060 -2,551 1.11% 21,251,996
2009-11-17 2009-11-13 20.743 1,006,611 -4,725 1.11% 20,879,870
2009-11-16 2009-11-12 20.997 1,011,336 -1,890 1.11% 21,234,752
2009-11-13 2009-11-11 20.912 1,013,226 +1,229 1.12% 21,188,652
2009-11-12 2009-11-10 20.743 1,011,997 +1,700 1.11% 20,991,591
2009-11-11 2009-11-09 21.081 1,010,297 +7,938 1.11% 21,298,472
2009-11-10 2009-11-06 21.589 1,002,359 +8,031 1.10% 21,640,312
2009-11-09 2009-11-05 20.743 994,328 +1,134 1.09% 20,625,087
2009-11-06 2009-11-04 20.319 993,194 +473 1.09% 20,181,125
2009-11-05 2009-11-03 19.896 992,721 -5,197 1.09% 19,751,274
2009-11-04 2009-11-02 20.235 997,918 +472 1.10% 20,192,626
2009-11-02 2009-10-29 19.727 997,446 -4,252 1.10% 19,676,387
2009-10-30 2009-10-28 20.065 1,001,698 +1,134 1.10% 20,099,497
2009-10-29 2009-10-27 19.896 1,000,564 -567 1.10% 19,907,319
2009-10-28 2009-10-23 20.319 1,001,131 -12,426 1.10% 20,342,400
2009-10-27 2009-10-22 20.489 1,013,557 -5,575 1.12% 20,766,513
2009-10-22 2009-10-20 19.981 1,019,132 +5,670 1.12% 20,363,034
2009-10-21 2009-10-19 20.065 1,013,462 +3,024 1.12% 20,335,547
2009-10-19 2009-10-15 20.319 1,010,438 +2,551 1.11% 20,531,513
2009-10-16 2009-10-14 19.896 1,007,887 +9,449 1.11% 20,053,018
2009-10-15 2009-10-13 21.166 998,438 +9,449 1.10% 21,133,000
2009-10-14 2009-10-12 21.081 988,989 +284 1.09% 20,849,270
2009-10-13 2009-10-09 20.573 988,705 +6,425 1.09% 20,341,035
2009-10-12 2009-10-08 19.981 982,280 -24,946 1.08% 19,626,703
2009-10-09 2009-10-07 20.489 1,007,226 -4,252 1.11% 20,636,799
2009-10-08 2009-10-06 19.473 1,011,478 -105,924 1.11% 19,696,285
2009-10-07 2009-10-05 19.811 1,117,402 -94,774 1.23% 22,137,335
2009-10-06 2009-10-02 20.912 1,212,176 +756 1.33% 25,349,108
2009-10-05 2009-09-30 21.589 1,211,420 -13,513 1.33% 26,153,810
2009-10-02 2009-09-29 21.166 1,224,933 -472 1.35% 25,927,007
2009-09-30 2009-09-28 21.166 1,225,405 -4,725 1.35% 25,936,997
2009-09-29 2009-09-25 21.166 1,230,130 +567 1.35% 26,037,007
2009-09-28 2009-09-24 21.589 1,229,563 +2,174 1.35% 26,545,506
2009-09-25 2009-09-23 22.013 1,227,389 +2,740 1.35% 27,018,150
2009-09-24 2009-09-22 21.166 1,224,649 +4,724 1.35% 25,920,996
2009-09-23 2009-09-21 22.859 1,219,925 +1,134 1.34% 27,886,688
2009-09-22 2009-09-18 23.283 1,218,791 -472 1.34% 28,376,706
2009-09-21 2009-09-17 23.706 1,219,263 -756 1.34% 28,903,835
2009-09-18 2009-09-16 22.859 1,220,019 -3,213 1.34% 27,888,837
2009-09-16 2009-09-14 22.859 1,223,232 +3,685 1.35% 27,962,284
2009-09-15 2009-09-11 23.283 1,219,547 -1,606 1.34% 28,394,307
2009-09-14 2009-09-10 23.283 1,221,153 -567 1.34% 28,431,699
2009-09-11 2009-09-09 22.013 1,221,720 -3,591 1.34% 26,893,360
2009-09-10 2009-09-08 22.436 1,225,311 -1,889 1.35% 27,491,108
2009-09-09 2009-09-07 20.573 1,227,200 +566 1.35% 25,247,691
2009-09-08 2009-09-04 20.235 1,226,634 -614 1.35% 24,820,638
2009-09-07 2009-09-03 20.404 1,227,248 +1,134 1.35% 25,040,870
2009-09-04 2009-09-02 19.388 1,226,114 -1,323 1.35% 23,772,036
2009-09-03 2009-09-01 20.065 1,227,437 -4,063 1.35% 24,629,046
2009-09-02 2009-08-31 20.235 1,231,500 +4,536 1.36% 24,919,100
2009-09-01 2009-08-28 21.589 1,226,964 +12,284 1.35% 26,489,395
2009-08-31 2009-08-27 22.013 1,214,680 +3,118 1.34% 26,738,391
2009-08-28 2009-08-26 22.436 1,211,562 -1,701 1.33% 27,182,635
2009-08-27 2009-08-25 22.436 1,213,263 -12,473 1.34% 27,220,799
2009-08-26 2009-08-24 21.589 1,225,736 +3,780 1.35% 26,462,883
2009-08-25 2009-08-21 22.013 1,221,956 +16,441 1.35% 26,898,555
2009-08-24 2009-08-20 22.013 1,205,515 +4,252 1.33% 26,536,645
2009-08-17 2009-08-13 24.553 1,201,263 +13,607 1.32% 29,494,167
2009-08-14 2009-08-12 22.013 1,187,656 -1,512 1.31% 26,143,520
2009-08-13 2009-08-11 23.706 1,189,168 -2,268 1.31% 28,190,403
2009-08-12 2009-08-10 23.706 1,191,436 -378 1.31% 28,244,168
2009-08-11 2009-08-07 23.706 1,191,814 -3,590 1.31% 28,253,129
2009-08-10 2009-08-06 25.399 1,195,404 +12,756 1.32% 30,362,393
2009-08-07 2009-08-05 25.399 1,182,648 +8,693 1.30% 30,038,400
2009-08-06 2009-08-04 25.823 1,173,955 +12,284 1.29% 30,314,564
2009-08-05 2009-08-03 26.669 1,161,671 +1,512 1.28% 30,980,880
2009-08-04 2009-07-31 25.399 1,160,159 +3,779 1.28% 29,467,196
2009-08-03 2009-07-30 25.399 1,156,380 +3,024 1.27% 29,371,212
2009-07-31 2009-07-29 24.976 1,153,356 +2,835 1.27% 28,806,165
2009-07-30 2009-07-28 26.246 1,150,521 +9,638 1.27% 30,196,478
2009-07-29 2009-07-27 26.246 1,140,883 +8,882 1.26% 29,943,519
2009-07-28 2009-07-24 25.823 1,132,001 +5,292 1.25% 29,231,203
2009-07-24 2009-07-22 27.093 1,126,709 +40,253 1.24% 30,525,429
2009-07-23 2009-07-21 27.939 1,086,456 +5,858 1.20% 30,354,712
2009-07-22 2009-07-20 28.363 1,080,598 -4,441 1.19% 30,648,485
2009-07-21 2009-07-17 27.939 1,085,039 +2,835 1.19% 30,315,123
2009-07-20 2009-07-16 28.363 1,082,204 +1,701 1.19% 30,694,035
2009-07-17 2009-07-15 28.363 1,080,503 +472 1.19% 30,645,790
2009-07-16 2009-07-14 28.363 1,080,031 +13,040 1.19% 30,632,403
2009-07-15 2009-07-13 27.516 1,066,991 +7,559 1.17% 29,359,196
2009-07-14 2009-07-10 29.209 1,059,432 +2,173 1.17% 30,945,124
2009-07-13 2009-07-09 30.902 1,057,259 +567 1.16% 32,671,893
2009-07-10 2009-07-08 31.326 1,056,692 -2,834 1.16% 33,101,691
2009-07-09 2009-07-07 28.786 1,059,526 +2,173 1.17% 30,499,350
2009-07-08 2009-07-06 30.902 1,057,353 +567 1.16% 32,674,798
2009-07-07 2009-07-03 30.479 1,056,786 -9,733 1.16% 32,209,916
2009-07-06 2009-07-02 27.939 1,066,519 +4,063 1.17% 29,797,689
2009-07-03 2009-06-30 30.479 1,062,456 +8,032 1.17% 32,382,733
2009-07-02 2009-06-29 33.866 1,054,424 -11,055 1.16% 35,708,805
2009-06-30 2009-06-26 34.289 1,065,479 -8,788 1.17% 36,534,230
2009-06-29 2009-06-25 36.406 1,074,267 -23,056 1.18% 39,109,362
2009-06-26 2009-06-24 39.369 1,097,323 +6,993 1.21% 43,200,371
2009-06-25 2009-06-23 43.179 1,090,330 -3,119 1.20% 47,079,103
2009-06-24 2009-06-22 44.872 1,093,449 -283 1.20% 49,065,298
2009-06-23 2009-06-19 49.105 1,093,732 -6,236 1.20% 53,707,997
2009-06-22 2009-06-18 41.062 1,099,968 +25,512 1.21% 45,167,061
2009-06-19 2009-06-17 43.179 1,074,456 -6,992 1.18% 46,393,683
2009-06-18 2009-06-16 43.179 1,081,448 -14,150 1.19% 46,695,589
2009-06-17 2009-06-15 41.485 1,095,598 +235,991 1.21% 45,451,409
2009-06-12 2009-06-10 36.829 859,607 +4,063 0.95% 31,658,420
2009-06-11 2009-06-09 33.442 855,544 +1,795 0.94% 28,611,425
2009-06-10 2009-06-08 35.982 853,749 -8,126 0.94% 30,719,856
2009-06-09 2009-06-05 32.596 861,875 +6,425 0.95% 28,093,449
2009-06-08 2009-06-04 32.172 855,450 -850 0.94% 27,521,891
2009-06-05 2009-06-03 29.209 856,300 +31,087 0.94% 25,011,808
2009-06-04 2009-06-02 28.786 825,213 -1,937 0.91% 23,754,452
2009-06-03 2009-06-01 31.749 827,150 +17,387 0.91% 26,261,261
2009-06-02 2009-05-29 33.442 809,763 -151,894 0.89% 27,080,399
2009-06-01 2009-05-27 33.866 961,657 -51,158 1.06% 32,567,186
2009-05-29 2009-05-26 26.246 1,012,815 +7,182 1.11% 26,582,257
2009-05-27 2009-05-25 22.859 1,005,633 -189 1.11% 22,988,113
2009-05-26 2009-05-22 22.436 1,005,822 +944 1.11% 22,566,648
2009-05-25 2009-05-21 23.706 1,004,878 -14,457 1.11% 23,821,626
2009-05-22 2009-05-20 25.399 1,019,335 +1,323 1.12% 25,890,369
2009-05-21 2009-05-19 25.823 1,018,012 -1,134 1.12% 26,287,711
2009-05-20 2009-05-18 19.219 1,019,146 +3,204 1.12% 19,586,747
2009-05-19 2009-05-15 16.848 1,015,942 -3,497 1.12% 17,116,779
2009-05-15 2009-05-13 16.171 1,019,439 -94 1.12% 16,485,216
2009-05-14 2009-05-12 16.848 1,019,533 +4,346 1.12% 17,177,280
2009-05-13 2009-05-11 16.256 1,015,187 -94 1.12% 16,502,408
2009-05-12 2009-05-08 17.525 1,015,281 +12,095 1.12% 17,793,306
2009-05-11 2009-05-07 16.848 1,003,186 -23,174 1.10% 16,901,863
2009-05-08 2009-05-06 12.954 1,026,360 +2,646 1.13% 13,295,087
2009-05-06 2009-05-04 12.107 1,023,714 +1,890 1.13% 12,394,092
2009-05-05 2009-04-30 11.853 1,021,824 -1,229 1.12% 12,111,674
2009-05-04 2009-04-29 11.853 1,023,053 +2,362 1.13% 12,126,241
2009-04-30 2009-04-28 12.022 1,020,691 +1,229 1.12% 12,271,077
2009-04-29 2009-04-27 12.107 1,019,462 -11,292 1.12% 12,342,613
2009-04-28 2009-04-24 11.345 1,030,754 -1,134 1.13% 11,693,913
2009-04-27 2009-04-23 11.260 1,031,888 +4,536 1.14% 11,619,414
2009-04-24 2009-04-22 11.176 1,027,352 +3,118 1.13% 11,481,358
2009-04-23 2009-04-21 11.768 1,024,234 +7,087 1.13% 12,053,524
2009-04-22 2009-04-20 11.938 1,017,147 +1,134 1.12% 12,142,354
2009-04-21 2009-04-17 12.276 1,016,013 -12,095 1.12% 12,472,896
2009-04-17 2009-04-15 11.684 1,028,108 -2,362 1.13% 12,012,070
2009-04-15 2009-04-09 11.006 1,030,470 -4,630 1.13% 11,341,715
2009-04-09 2009-04-07 10.668 1,035,100 -3,119 1.14% 11,042,131
2009-04-08 2009-04-06 10.244 1,038,219 +2,363 1.14% 10,635,903
2009-04-06 2009-04-02 10.075 1,035,856 -2,363 1.14% 10,436,296
2009-04-02 2009-03-31 9.906 1,038,219 -945 1.14% 10,284,303
2009-03-31 2009-03-27 10.583 1,039,164 -1,322 1.14% 10,997,504
2009-03-30 2009-03-26 9.736 1,040,486 +1,133 1.15% 10,130,576
2009-03-26 2009-03-24 9.567 1,039,353 -2,362 1.14% 9,943,552
2009-03-17 2009-03-13 9.736 1,041,715 +1,890 1.15% 10,142,542
2009-03-16 2009-03-12 9.567 1,039,825 +1,701 1.14% 9,948,068
2009-03-11 2009-03-09 9.398 1,038,124 +472 1.14% 9,756,010
2009-03-05 2009-03-03 10.583 1,037,652 -945 1.14% 10,981,503
2009-02-25 2009-02-23 10.922 1,038,597 +2,457 1.14% 11,343,232
2009-02-23 2009-02-19 12.107 1,036,140 +1,134 1.14% 12,544,534
2009-02-20 2009-02-18 11.006 1,035,006 +945 1.14% 11,391,640
2009-02-19 2009-02-17 12.530 1,034,061 -3,780 1.14% 12,957,103
2009-02-17 2009-02-13 14.816 1,037,841 -3,212 1.14% 15,376,904
2009-02-16 2009-02-12 11.091 1,041,053 +756 1.15% 11,546,336
2009-02-13 2009-02-11 11.768 1,040,297 -5,764 1.15% 12,242,558
2009-02-11 2009-02-09 9.313 1,046,061 +4,724 1.15% 9,742,036
2009-02-09 2009-02-05 9.313 1,041,337 +1,890 1.15% 9,698,041
2009-02-06 2009-02-04 10.414 1,039,447 -189 1.14% 10,824,491
2009-01-22 2009-01-20 11.430 1,039,636 -1,417 1.14% 11,882,700
2009-01-16 2009-01-14 10.498 1,041,053 +1,133 1.15% 10,929,356
2009-01-12 2009-01-08 10.922 1,039,920 +1,134 1.14% 11,357,681
2009-01-09 2009-01-07 11.006 1,038,786 +945 1.14% 11,433,244
2009-01-07 2009-01-05 11.345 1,037,841 -283 1.14% 11,774,315
2009-01-02 2008-12-29 11.430 1,038,124 -473 1.14% 11,865,418
2008-12-30 2008-12-24 11.514 1,038,597 +1,134 1.14% 11,958,756
2008-12-29 2008-12-22 11.684 1,037,463 -1,984 1.14% 12,121,371
2008-12-19 2008-12-17 11.684 1,039,447 -945 1.14% 12,144,551
2008-12-18 2008-12-16 11.938 1,040,392 -9,685 1.15% 12,419,844
2008-12-16 2008-12-12 11.006 1,050,077 -851 1.16% 11,557,517
2008-12-15 2008-12-11 11.006 1,050,928 -567 1.16% 11,566,883
2008-12-10 2008-12-08 11.006 1,051,495 -661 1.16% 11,573,124
2008-12-08 2008-12-04 11.260 1,052,156 -1,134 1.16% 11,847,639
2008-12-05 2008-12-03 10.837 1,053,290 -5,197 1.16% 11,414,528
2008-12-04 2008-12-02 10.075 1,058,487 -1,417 1.17% 10,664,304
2008-12-03 2008-12-01 9.990 1,059,904 +1,228 1.17% 10,588,845
2008-12-02 2008-11-28 10.414 1,058,676 -1,134 1.17% 11,024,737
2008-11-28 2008-11-26 10.668 1,059,810 -567 1.17% 11,305,730
2008-11-27 2008-11-25 10.329 1,060,377 +945 1.17% 10,952,674
2008-11-26 2008-11-24 10.498 1,059,432 -756 1.17% 11,122,305
2008-11-18 2008-11-14 10.498 1,060,188 -5,102 1.17% 11,130,242
2008-11-11 2008-11-07 10.922 1,065,290 -2,457 1.17% 11,634,765
2008-11-07 2008-11-05 11.006 1,067,747 +283 1.18% 11,751,999
2008-11-06 2008-11-04 11.853 1,067,464 +945 1.18% 12,652,645
2008-10-29 2008-10-27 9.906 1,066,519 -2,834 1.17% 10,564,635
2008-10-28 2008-10-24 10.498 1,069,353 +189 1.18% 11,226,460
2008-10-24 2008-10-22 13.462 1,069,164 -2,174 1.18% 14,392,674
2008-10-21 2008-10-17 13.885 1,071,338 -1,134 1.18% 14,875,460
2008-10-20 2008-10-16 13.885 1,072,472 +1,134 1.18% 14,891,205
2008-10-15 2008-10-13 14.393 1,071,338 +851 1.18% 15,419,684
2008-10-06 2008-10-02 16.086 1,070,487 -473 1.18% 17,220,075
2008-10-03 2008-09-30 18.457 1,070,960 -2,740 1.18% 19,766,500
2008-10-02 2008-09-29 16.933 1,073,700 -3,213 1.18% 18,180,800
2008-09-26 2008-09-24 14.308 1,076,913 +3,307 1.19% 15,408,748
2008-09-23 2008-09-19 14.901 1,073,606 -283 1.18% 15,997,703
2008-09-22 2008-09-18 14.393 1,073,889 -5,197 1.18% 15,456,400
2008-09-19 2008-09-17 16.002 1,079,086 -1,984 1.19% 17,267,040
2008-09-11 2008-09-09 16.933 1,081,070 +378 1.19% 18,305,595
2008-09-05 2008-09-03 16.933 1,080,692 +11,811 1.19% 18,299,195
2008-09-04 2008-09-02 17.272 1,068,881 +3,874 1.18% 18,461,185
2008-09-03 2008-09-01 17.779 1,065,007 -1,890 1.17% 18,935,283
2008-09-01 2008-08-28 17.525 1,066,897 +662 1.17% 18,697,902
2008-08-28 2008-08-26 16.848 1,066,235 -756 1.17% 17,964,124
2008-08-25 2008-08-20 17.018 1,066,991 -95 1.17% 18,157,534
2008-08-15 2008-08-13 19.981 1,067,086 -945 1.17% 21,321,191
2008-08-13 2008-08-11 20.573 1,068,031 -472 1.18% 21,973,041
2008-08-12 2008-08-08 20.743 1,068,503 +5,197 1.18% 22,163,680
2008-08-11 2008-08-07 21.081 1,063,306 +18,331 1.17% 22,415,976
2008-08-08 2008-08-05 21.166 1,044,975 +2,457 1.15% 22,118,005
2008-08-07 2008-08-04 20.997 1,042,518 +14,174 1.15% 21,889,472
2008-08-05 2008-08-01 20.573 1,028,344 +8,126 1.13% 21,156,544
2008-08-04 2008-07-31 20.658 1,020,218 +17,575 1.12% 21,075,741
2008-08-01 2008-07-30 21.589 1,002,643 -283 1.10% 21,646,443
2008-07-30 2008-07-28 20.489 1,002,926 +13,606 1.10% 20,548,697
2008-07-29 2008-07-25 20.997 989,320 +4,158 1.09% 20,772,488
2008-07-28 2008-07-24 20.997 985,162 +5,953 1.08% 20,685,183
2008-07-25 2008-07-23 21.166 979,209 +2,268 1.08% 20,725,998
2008-07-23 2008-07-21 21.166 976,941 +945 1.08% 20,677,993
2008-07-16 2008-07-14 22.013 975,996 -662 1.07% 21,484,311
2008-07-15 2008-07-11 22.859 976,658 -1,890 1.08% 22,325,763
2008-07-14 2008-07-10 22.859 978,548 -1,323 1.08% 22,368,968
2008-07-10 2008-07-08 20.235 979,871 +473 1.08% 19,827,449
2008-07-09 2008-07-07 20.827 979,398 +6,331 1.08% 20,398,318
2008-07-08 2008-07-04 21.081 973,067 +38,363 1.07% 20,513,612
2008-07-07 2008-07-03 20.319 934,704 +27,875 1.03% 18,992,642
2008-07-04 2008-07-02 20.997 906,829 +5,386 1.00% 19,040,446
2008-07-03 2008-06-30 20.997 901,443 +283 0.99% 18,927,358
2008-06-30 2008-06-26 23.283 901,160 -94 0.99% 20,981,409
2008-06-27 2008-06-25 23.283 901,254 +1,890 0.99% 20,983,597
2008-06-26 2008-06-24 23.706 899,364 -1,229 0.99% 21,320,313
2008-06-25 2008-06-23 23.706 900,593 +4,536 0.99% 21,349,447
2008-06-23 2008-06-19 25.823 896,057 +5,953 0.99% 23,138,517
2008-06-18 2008-06-16 26.246 890,104 -567 0.98% 23,361,595
2008-06-17 2008-06-13 26.246 890,671 +1,890 0.98% 23,376,476
2008-06-16 2008-06-12 27.093 888,781 -1,607 0.98% 24,079,351
2008-06-13 2008-06-11 27.939 890,388 +3,308 0.98% 24,876,729
2008-06-12 2008-06-10 27.516 887,080 -5,103 0.98% 24,408,787
2008-06-11 2008-06-06 28.786 892,183 -567 0.98% 25,682,240
2008-06-10 2008-06-05 29.209 892,750 +3,591 0.98% 26,076,482
2008-06-06 2008-06-04 30.056 889,159 +4,913 0.98% 26,724,391
2008-06-05 2008-06-03 29.632 884,246 -945 0.97% 26,202,407
2008-06-04 2008-06-02 30.479 885,191 +662 0.97% 26,979,850
2008-06-03 2008-05-30 32.172 884,529 -13,607 0.97% 28,457,432
2008-06-02 2008-05-29 29.209 898,136 +662 0.99% 26,233,802
2008-05-30 2008-05-28 29.209 897,474 -378 0.99% 26,214,466
2008-05-29 2008-05-27 30.056 897,852 -16,725 0.99% 26,985,666
2008-05-28 2008-05-26 27.093 914,577 -189 1.01% 24,778,231
2008-05-27 2008-05-23 28.363 914,766 +16,630 1.01% 25,945,071
2008-05-26 2008-05-22 28.363 898,136 +7,654 0.99% 25,473,402
2008-05-23 2008-05-21 29.209 890,482 +661 0.98% 26,010,235
2008-05-22 2008-05-20 30.479 889,821 +1,512 0.98% 27,120,968
2008-05-21 2008-05-19 30.056 888,309 +1,701 0.98% 26,698,844
2008-05-20 2008-05-16 29.632 886,608 +472 0.98% 26,272,399
2008-05-19 2008-05-15 30.902 886,136 +2,552 0.98% 27,383,773
2008-05-16 2008-05-14 30.902 883,584 -1,796 0.97% 27,304,910
2008-05-15 2008-05-13 30.056 885,380 -1,700 0.97% 26,610,810
2008-05-14 2008-05-09 30.479 887,080 +6,897 0.98% 27,037,425
2008-05-13 2008-05-08 31.326 880,183 +1,418 0.97% 27,572,411
2008-05-09 2008-05-07 31.326 878,765 -12,757 0.97% 27,527,991
2008-05-08 2008-05-06 32.596 891,522 -5,480 0.98% 29,059,814
2008-05-07 2008-05-05 31.326 897,002 -1,795 0.99% 28,099,279
2008-05-06 2008-05-02 30.056 898,797 -3,119 0.99% 27,014,069
2008-05-05 2008-04-30 30.902 901,916 -25,418 0.99% 27,871,414
2008-05-02 2008-04-29 30.056 927,334 +10,583 1.02% 27,871,772
2008-04-30 2008-04-28 29.209 916,751 +378 1.01% 26,777,531
2008-04-29 2008-04-25 29.632 916,373 -3,590 1.01% 27,154,410
2008-04-28 2008-04-24 28.786 919,963 +6,520 1.01% 26,481,911
2008-04-25 2008-04-23 29.632 913,443 +15,969 1.01% 27,067,587
2008-04-24 2008-04-22 31.749 897,474 -8,032 0.99% 28,493,985
2008-04-23 2008-04-21 31.749 905,506 +5,575 1.00% 28,748,993
2008-04-22 2008-04-18 32.172 899,931 +2,268 0.99% 28,952,952
2008-04-21 2008-04-17 33.866 897,663 -10,678 0.99% 30,399,984
2008-04-18 2008-04-16 30.056 908,341 -6,803 1.00% 27,300,922
2008-04-17 2008-04-15 29.632 915,144 +2,173 1.01% 27,117,992
2008-04-16 2008-04-14 30.056 912,971 -3,165 1.00% 27,440,080
2008-04-15 2008-04-11 30.902 916,136 +2,504 1.01% 28,310,846
2008-04-14 2008-04-10 31.749 913,632 -1,040 1.01% 29,006,986
2008-04-11 2008-04-09 33.019 914,672 -19,087 1.01% 30,201,606
2008-04-10 2008-04-08 33.442 933,759 +378 1.03% 31,227,120
2008-04-09 2008-04-07 32.172 933,381 +17,197 1.03% 30,029,119
2008-04-08 2008-04-03 29.632 916,184 +29,954 1.01% 27,148,809
2008-04-07 2008-04-02 30.056 886,230 -19,371 0.98% 26,636,358
2008-04-03 2008-04-01 28.363 905,601 -4,346 1.00% 25,685,128
2008-04-02 2008-03-31 28.363 909,947 +3,118 1.00% 25,808,392
2008-04-01 2008-03-28 28.363 906,829 +1,039 1.00% 25,719,958
2008-03-31 2008-03-27 28.786 905,790 -3,968 1.00% 26,073,929
2008-03-28 2008-03-26 27.939 909,758 +7,275 1.00% 25,417,912
2008-03-27 2008-03-25 29.209 902,483 +17,198 0.99% 26,360,775
2008-03-26 2008-03-20 28.363 885,285 +18,331 0.97% 25,108,915
2008-03-25 2008-03-19 27.939 866,954 +567 0.95% 24,222,002
2008-03-20 2008-03-18 26.246 866,387 +6,992 0.95% 22,739,120
2008-03-19 2008-03-17 28.363 859,395 +11,528 0.95% 24,374,610
2008-03-18 2008-03-14 36.829 847,867 +13,512 0.93% 31,226,049
2008-03-17 2008-03-13 37.676 834,355 -24,331 0.92% 31,434,816
2008-03-14 2008-03-12 44.025 858,686 +6,331 0.95% 37,804,001
2008-03-13 2008-03-11 38.099 852,355 -662 0.94% 32,473,797
2008-03-12 2008-03-10 36.829 853,017 -24,284 0.94% 31,415,718
2008-03-11 2008-03-07 37.252 877,301 -59,387 0.97% 32,681,452
2008-03-10 2008-03-06 38.099 936,688 -19,891 1.03% 35,686,792
2008-03-07 2008-03-05 30.902 956,579 -15,213 1.05% 29,560,634
2008-03-06 2008-03-04 30.479 971,792 +28,820 1.07% 29,619,373
2008-03-05 2008-03-03 25.399 942,972 +12,189 1.04% 23,950,804
2008-03-04 2008-02-29 29.632 930,783 -7,748 1.02% 27,581,414
2008-03-03 2008-02-28 29.632 938,531 -1,134 1.03% 27,811,007
2008-02-29 2008-02-27 27.093 939,665 -945 1.03% 25,457,929
2008-02-28 2008-02-26 27.093 940,610 +3,308 1.04% 25,483,531
2008-02-27 2008-02-25 29.209 937,302 -3,686 1.03% 27,377,808
2008-02-26 2008-02-22 28.786 940,988 -3,118 1.04% 27,087,133
2008-02-25 2008-02-21 28.786 944,106 +1,607 1.04% 27,176,887
2008-02-22 2008-02-20 28.363 942,499 -25,513 1.04% 26,731,649
2008-02-21 2008-02-19 27.093 968,012 -4,252 1.07% 26,225,922
2008-02-20 2008-02-18 24.553 972,264 +4,252 1.07% 23,871,639
2008-02-19 2008-02-15 23.706 968,012 -7,559 1.07% 22,947,682
2008-02-18 2008-02-14 24.553 975,571 -5,481 1.07% 23,952,835
2008-02-15 2008-02-13 23.283 981,052 -1,606 1.08% 22,841,507
2008-02-14 2008-02-12 23.283 982,658 -5,669 1.08% 22,878,899
2008-02-13 2008-02-11 21.166 988,327 -378 1.09% 20,918,990
2008-02-12 2008-02-06 23.283 988,705 -756 1.09% 23,019,690
2008-02-11 2008-02-04 16.764 989,461 -2,363 1.09% 16,586,850
2008-02-05 2008-02-01 15.832 991,824 -567 1.09% 15,702,770
2008-02-04 2008-01-31 16.679 992,391 +1,512 1.09% 16,551,947
2008-02-01 2008-01-30 15.155 990,879 +1,418 1.09% 15,016,672
2008-01-29 2008-01-25 14.732 989,461 -851 1.09% 14,576,323
2008-01-28 2008-01-24 13.800 990,312 +6,709 1.09% 13,666,575
2008-01-25 2008-01-23 13.123 983,603 -2,031 1.08% 12,907,781
2008-01-24 2008-01-22 12.700 985,634 -1,323 1.08% 12,517,194
2008-01-23 2008-01-21 15.240 986,957 +986,957 1.09% 15,040,795
2008-01-22 2008-01-18 16.086 0 -990,926
2008-01-21 2008-01-17 16.086 990,926 -2,032 1.09% 15,940,240
2008-01-18 2008-01-16 16.933 992,958 +11,717 1.09% 16,813,608
2008-01-17 2008-01-15 19.557 981,241 -1,323 1.08% 19,190,563
2008-01-16 2008-01-14 21.081 982,564 +1,890 1.08% 20,713,822
2008-01-15 2008-01-11 21.589 980,674 -2,362 1.08% 21,172,146
2008-01-14 2008-01-10 22.013 983,036 +2,646 1.08% 21,639,280
2008-01-11 2008-01-09 20.997 980,390 -2,363 1.08% 20,584,987
2008-01-10 2008-01-08 22.013 982,753 -472 1.08% 21,633,051
2008-01-09 2008-01-07 22.859 983,225 -8,032 1.08% 22,475,881
2008-01-08 2008-01-04 23.283 991,257 -189 1.09% 23,079,107
2008-01-07 2008-01-03 22.436 991,446 -9,827 1.09% 22,244,107
2008-01-04 2008-01-02 23.706 1,001,273 +2,268 1.10% 23,736,166
2008-01-03 2007-12-31 24.129 999,005 -12,992 1.10% 24,105,301
2008-01-02 2007-12-27 24.553 1,011,997 -3,875 1.11% 24,847,189
2007-12-28 2007-12-24 25.399 1,015,872 +945 1.12% 25,802,411
2007-12-27 2007-12-20 25.823 1,014,927 -2,173 1.12% 26,208,049
2007-12-21 2007-12-19 24.976 1,017,100 -3,780 1.12% 25,403,041
2007-12-20 2007-12-18 25.399 1,020,880 -15,307 1.12% 25,929,610
2007-12-19 2007-12-17 25.399 1,036,187 +8,221 1.14% 26,318,397
2007-12-18 2007-12-14 28.363 1,027,966 -1,512 1.13% 29,155,708
2007-12-17 2007-12-13 29.209 1,029,478 +2,173 1.13% 30,070,192
2007-12-14 2007-12-12 31.326 1,027,305 +3,118 1.13% 32,181,121
2007-12-13 2007-12-11 31.749 1,024,187 +95 1.13% 32,517,007
2007-12-12 2007-12-10 31.749 1,024,092 -2,174 1.13% 32,513,991
2007-12-11 2007-12-07 31.749 1,026,266 +2,930 1.13% 32,583,014
2007-12-10 2007-12-06 32.596 1,023,336 +3,260 1.13% 33,356,388
2007-12-07 2007-12-05 32.596 1,020,076 -9,261 1.12% 33,250,126
2007-12-06 2007-12-04 32.596 1,029,337 -6,236 1.13% 33,551,995
2007-12-05 2007-12-03 35.136 1,035,573 +8,032 1.14% 36,385,543
2007-12-04 2007-11-30 31.749 1,027,541 +13,134 1.13% 32,623,494
2007-12-03 2007-11-29 31.749 1,014,407 +2,362 1.12% 32,206,501
2007-11-30 2007-11-28 32.172 1,012,045 -14,457 1.11% 32,559,930
2007-11-29 2007-11-27 30.902 1,026,502 -1,228 1.13% 31,721,426
2007-11-28 2007-11-26 32.172 1,027,730 +7,748 1.13% 33,064,554
2007-11-27 2007-11-23 32.172 1,019,982 +3,118 1.12% 32,815,282
2007-11-26 2007-11-22 32.172 1,016,864 -8,598 1.12% 32,714,969
2007-11-23 2007-11-21 32.596 1,025,462 +8,126 1.13% 33,425,687
2007-11-22 2007-11-20 35.136 1,017,336 +10,914 1.12% 35,744,774
2007-11-21 2007-11-19 33.866 1,006,422 +13,701 1.11% 34,083,184
2007-11-20 2007-11-16 35.136 992,721 -1,607 1.09% 34,879,909
2007-11-19 2007-11-15 38.099 994,328 +33,308 1.09% 37,882,813
2007-11-16 2007-11-14 31.326 961,020 +9,922 1.06% 30,104,692
2007-11-15 2007-11-13 30.479 951,098 +1,323 1.05% 28,988,638
2007-11-14 2007-11-12 31.749 949,775 -4,347 1.05% 30,154,494
2007-11-13 2007-11-09 35.136 954,122 +12,284 1.05% 33,523,708
2007-11-12 2007-11-08 35.982 941,838 +850 1.04% 33,889,501
2007-11-08 2007-11-06 40.216 940,988 +378 1.04% 37,842,318
2007-11-07 2007-11-05 38.946 940,610 +13,040 1.04% 36,632,576
2007-11-06 2007-11-02 41.909 927,570 -17,764 1.02% 38,873,347
2007-11-05 2007-11-01 39.792 945,334 +661 1.04% 37,616,915
2007-11-02 2007-10-31 41.485 944,673 -16,158 1.04% 39,190,213
2007-11-01 2007-10-30 40.639 960,831 -2,267 1.06% 39,047,055
2007-10-31 2007-10-29 39.792 963,098 -8,032 1.06% 38,323,784
2007-10-30 2007-10-26 44.025 971,130 -4,205 8.05% 42,754,394
2007-10-29 2007-10-25 45.719 975,335 -85,703 8.08% 44,591,041
2007-10-26 2007-10-24 27.093 1,061,038 +7,937 8.79% 28,746,234
2007-10-25 2007-10-23 26.246 1,053,101 +4,536 8.73% 27,639,600
2007-10-24 2007-10-22 25.823 1,048,565 -12,095 8.69% 27,076,669
2007-10-23 2007-10-18 25.399 1,060,660 -2,504 8.79% 26,939,994
2007-10-22 2007-10-17 26.669 1,063,164 -1,229 8.81% 28,353,773
2007-10-18 2007-10-16 26.246 1,064,393 -1,323 8.82% 27,935,969
2007-10-17 2007-10-15 27.939 1,065,716 -4,819 8.83% 29,775,253
2007-10-16 2007-10-12 28.786 1,070,535 -2,834 8.87% 30,816,253
2007-10-15 2007-10-11 29.632 1,073,369 -378 8.90% 31,806,592
2007-10-12 2007-10-10 30.479 1,073,747 +15,024 8.90% 32,726,873
2007-10-11 2007-10-09 28.363 1,058,723 +3,685 8.77% 30,028,055
2007-10-10 2007-10-08 29.209 1,055,038 +10,630 8.74% 30,816,779
2007-10-09 2007-10-05 33.019 1,044,408 +51,120 8.66% 34,485,366
2007-10-08 2007-10-04 30.056 993,288 +58,017 8.23% 29,854,072
2007-10-05 2007-10-03 24.553 935,271 +25,702 7.75% 22,963,364
2007-10-04 2007-10-02 38.522 909,569 +5,953 7.54% 35,038,628
2007-10-03 2007-09-28 42.332 903,616 +68,033 7.49% 38,251,983
2007-10-02 2007-09-27 41.485 835,583 +104,838 6.93% 34,664,562
2007-09-28 2007-09-25 39.792 730,745 +23,764 6.06% 29,077,948
2007-09-27 2007-09-24 45.719 706,981 +54,498 5.86% 32,322,247
2007-09-25 2007-09-21 48.259 652,483 -15,119 5.41% 31,487,929
2007-09-24 2007-09-20 55.032 667,602 +17,670 5.53% 36,739,313
2007-09-21 2007-09-19 61.805 649,932 +37,702 5.39% 40,168,982
2007-09-20 2007-09-18 68.578 612,230 +13,134 5.07% 41,985,533
2007-09-17 2007-09-13 66.885 599,096 +269,441 4.97% 40,070,388
2007-09-14 2007-09-12 69.425 329,655 +142,161 2.73% 22,886,193
2007-09-13 2007-09-11 67.731 187,494 +14,647 1.55% 12,699,230
2007-09-12 2007-09-10 71.118 172,847 +11,055 1.43% 12,292,527
2007-09-11 2007-09-07 71.118 161,792 +8,032 1.34% 11,506,318
2007-09-10 2007-09-06 72.811 153,760 +18,307 1.27% 11,195,458
2007-09-07 2007-09-05 74.505 135,453 +10,560 1.12% 10,091,863
2007-09-06 2007-09-04 77.891 124,893 +7,524 1.04% 9,728,054
2007-09-05 2007-09-03 83.818 117,369 +6,897 0.97% 9,837,588
2007-09-04 2007-08-31 89.744 110,472 +5,741 0.92% 9,914,210
2007-09-03 2007-08-30 85.511 104,731 -16,064 0.87% 8,955,641
2007-08-31 2007-08-29 71.118 120,795 +14,363 1.00% 8,590,695
2007-08-30 2007-08-28 77.891 106,432 -3,307 1.05% 8,290,106
2007-08-29 2007-08-27 85.511 109,739 -6,355 1.08% 9,383,879
2007-08-28 2007-08-24 77.891 116,094 -16,630 1.14% 9,042,690
2007-08-27 2007-08-23 71.965 132,724 +13,087 1.31% 9,551,431
2007-08-24 2007-08-22 69.425 119,637 -20,694 1.18% 8,305,761
2007-08-23 2007-08-21 57.572 140,331 -33,544 1.38% 8,079,092
2007-08-22 2007-08-20 55.032 173,875 -7,559 1.71% 9,568,647
2007-08-21 2007-08-17 50.799 181,434 +4,157 1.79% 9,216,584
2007-08-20 2007-08-16 59.265 177,277 +24,946 1.75% 10,506,316
2007-08-17 2007-08-15 63.498 152,331 -16,725 1.50% 9,672,742
2007-08-16 2007-08-14 57.572 169,056 -4,252 1.67% 9,732,839
2007-08-15 2007-08-13 49.105 173,308 -28,536 1.71% 8,510,335
2007-08-14 2007-08-10 54.185 201,844 -53,435 1.99% 10,936,941
2007-08-13 2007-08-09 60.112 255,279 -43,218 2.51% 15,345,233
2007-08-10 2007-08-08 38.946 298,497 -53,765 2.94% 11,625,131
2007-07-31 2007-07-27 24.976 352,262 -61,892 3.47% 8,798,079
2007-07-30 2007-07-26 29.632 414,154 +9,638 4.33% 12,272,413
2007-07-27 2007-07-25 31.749 404,516 -15,024 4.23% 12,843,016
2007-07-26 2007-07-24 26.669 419,540 +19,088 4.39% 11,188,812
2007-07-25 2007-07-23 27.093 400,452 +13,795 4.19% 10,849,269
2007-07-24 2007-07-20 27.939 386,657 +34,206 4.04% 10,802,888
2007-07-23 2007-07-19 26.669 352,451 +9,922 3.69% 9,399,599
2007-07-20 2007-07-18 27.093 342,529 +7,653 3.58% 9,279,987
2007-07-19 2007-07-17 28.786 334,876 +6,520 3.50% 9,639,688
2007-07-18 2007-07-16 29.632 328,356 -30,142 3.43% 9,730,005
2007-07-17 2007-07-13 25.823 358,498 +189 3.75% 9,257,349
2007-07-16 2007-07-12 26.246 358,309 +24,378 3.75% 9,404,148
2007-07-13 2007-07-11 27.093 333,931 +31,938 3.49% 9,047,045
2007-07-12 2007-07-10 25.399 301,993 +5,292 3.16% 7,670,403
2007-07-11 2007-07-09 25.399 296,701 -32,127 3.10% 7,535,990
2007-07-10 2007-07-06 27.093 328,828 +5,008 3.44% 8,908,792
2007-07-09 2007-07-05 27.516 323,820 -2,363 3.39% 8,910,192
2007-07-06 2007-07-04 28.363 326,183 -13,795 3.41% 9,251,373
2007-07-05 2007-07-03 24.129 339,978 +14,929 3.56% 8,203,435
2007-07-04 2007-06-29 27.939 325,049 +14,174 3.40% 9,081,609
2007-07-03 2007-06-28 29.632 310,875 +5,669 3.25% 9,211,999
2007-06-29 2007-06-27 31.749 305,206 +7,560 3.19% 9,690,013
2007-06-28 2007-06-26 30.902 297,646 +6,236 3.11% 9,197,990
2007-06-27 2007-06-25 30.479 291,410 -19,654 3.05% 8,881,923
2007-06-26 2007-06-22 28.786 311,064 3.25% 8,954,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top