History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -6,976
2020-09-03 2020-09-01 0.700 6,976 -8,008 0.00% 4,883
2020-09-01 2020-08-28 0.760 14,984 -5 0.00% 11,388
2020-08-31 2020-08-27 0.740 14,989 -4,005 0.00% 11,092
2020-08-28 2020-08-26 0.710 18,994 -720 0.00% 13,486
2020-08-26 2020-08-24 0.690 19,714 -1,043 0.00% 13,603
2020-08-25 2020-08-21 0.700 20,757 -1,040 0.00% 14,530
2020-08-20 2020-08-18 0.710 21,797 -1,214 0.00% 15,476
2020-08-19 2020-08-17 0.720 23,011 -288 0.00% 16,568
2020-06-08 2020-06-04 0.680 23,299 -50,000 0.00% 15,843
2020-06-03 2020-06-01 0.620 73,299 -720,000 0.01% 45,445
2020-05-20 2020-05-18 0.590 793,299 +150,000 0.14% 468,046
2020-03-19 2020-03-17 0.470 643,299 +500,000 0.12% 302,351
2019-11-04 2019-10-31 0.430 143,299 -1,730,000 0.03% 61,619
2019-10-17 2019-10-15 0.425 1,873,299 +200,000 0.34% 796,152
2019-10-04 2019-10-02 0.470 1,673,299 -2,000,000 0.30% 786,451
2019-08-19 2019-08-15 0.445 3,673,299 -2,050,000 0.66% 1,634,618
2019-07-19 2019-07-17 0.455 5,723,299 -1,000,000 1.03% 2,604,101
2019-07-09 2019-07-05 0.455 6,723,299 +1,000,000 1.21% 3,059,101
2019-07-08 2019-07-04 0.455 5,723,299 +1,000,000 1.03% 2,604,101
2019-06-17 2019-06-13 0.460 4,723,299 +600,000 0.85% 2,172,718
2019-06-11 2019-06-06 0.485 4,123,299 -900,000 0.74% 1,999,800
2019-05-29 2019-05-27 0.495 5,023,299 +1,000,000 0.90% 2,486,533
2019-05-23 2019-05-21 0.490 4,023,299 +1,000,000 0.72% 1,971,417
2019-05-08 2019-05-06 0.500 3,023,299 +700,000 0.54% 1,511,650
2019-01-22 2019-01-18 0.355 2,323,299 +1,000,000 0.42% 824,771
2018-12-14 2018-12-12 0.400 1,323,299 +1,000,000 0.24% 529,320
2018-12-12 2018-12-10 0.370 323,299 +200,000 0.06% 119,621
2018-08-23 2018-08-21 0.465 123,299 -700,000 0.02% 57,334
2018-08-14 2018-08-10 0.475 823,299 -800,000 0.15% 391,067
2018-08-13 2018-08-09 0.475 1,623,299 +1,500,000 0.29% 771,067
2018-08-07 2018-08-03 0.490 123,299 -1,500,000 0.02% 60,417
2018-08-03 2018-08-01 0.500 1,623,299 +800,000 0.29% 811,650
2018-08-02 2018-07-31 0.510 823,299 +200,000 0.15% 419,882
2018-08-01 2018-07-30 0.520 623,299 +500,000 0.11% 324,115
2018-07-31 2018-07-27 0.520 123,299 -2,300,000 0.02% 64,115
2018-07-26 2018-07-24 0.510 2,423,299 +800,000 0.44% 1,235,882
2018-07-23 2018-07-19 0.510 1,623,299 +1,500,000 0.29% 827,882
2018-07-20 2018-07-18 0.510 123,299 -1,880,000 0.02% 62,882
2018-07-17 2018-07-13 0.500 2,003,299 +500,000 0.36% 1,001,650
2018-07-13 2018-07-11 0.520 1,503,299 +1,080,000 0.27% 781,715
2018-07-10 2018-07-06 0.405 423,299 +300,000 0.08% 171,436
2018-05-09 2018-05-07 0.430 123,299 -400,000 0.02% 53,019
2018-05-07 2018-05-03 0.420 523,299 +400,000 0.09% 219,786
2018-01-22 2018-01-18 0.490 123,299 -100,000 0.02% 60,417
2018-01-19 2018-01-17 0.500 223,299 +100,000 0.04% 111,650
2018-01-04 2018-01-02 0.400 123,299 -270,000 0.02% 49,320
2017-12-29 2017-12-27 0.360 393,299 +10,000 0.07% 141,588
2017-12-28 2017-12-22 0.360 383,299 +20,000 0.07% 137,988
2017-12-27 2017-12-21 0.360 363,299 -30,000 0.07% 130,788
2017-12-21 2017-12-19 0.360 393,299 +70,000 0.07% 141,588
2017-12-20 2017-12-18 0.360 323,299 -160,000 0.06% 116,388
2017-10-26 2017-10-24 0.310 483,299 -20,000 0.10% 149,823
2017-10-23 2017-10-19 0.290 503,299 +150,000 0.11% 145,957
2017-10-20 2017-10-18 0.315 353,299 +100,000 0.08% 111,289
2017-10-19 2017-10-17 0.305 253,299 +130,000 0.05% 77,256
2017-08-28 2017-08-24 0.240 123,299 -110 0.03% 29,592
2017-06-05 2017-06-01 0.340 123,409 -30,000 0.03% 41,959
2017-05-26 2017-05-24 0.320 153,409 -50,000 0.03% 49,091
2017-03-06 2017-03-02 0.405 203,409 -40,000 0.04% 82,381
2017-03-02 2017-02-28 0.415 243,409 -100,000 0.05% 101,015
2017-02-22 2017-02-20 0.470 343,409 -2 0.07% 161,402
2017-02-21 2017-02-17 0.470 343,411 -23,200 0.07% 161,403
2017-02-20 2017-02-16 0.420 366,611 -26,000 0.08% 153,977
2017-02-16 2017-02-14 0.420 392,611 -20,000 0.08% 164,897
2017-02-13 2017-02-09 0.420 412,611 +100,000 0.09% 173,297
2017-02-09 2017-02-07 0.390 312,611 -320,000 0.07% 121,918
2017-02-08 2017-02-06 0.400 632,611 -120,000 0.14% 253,044
2017-02-03 2017-02-01 0.410 752,611 -10,000 0.16% 308,571
2017-02-02 2017-01-27 0.410 762,611 -50,000 0.16% 312,671
2017-01-26 2017-01-24 0.430 812,611 -150,000 0.17% 349,423
2017-01-20 2017-01-18 0.510 962,611 +100,000 0.21% 490,932
2017-01-16 2017-01-12 0.520 862,611 -100,000 0.19% 448,558
2017-01-13 2017-01-11 0.540 962,611 +24,000 0.21% 519,810
2016-12-29 2016-12-23 0.540 938,611 -40,000 0.20% 506,850
2016-12-19 2016-12-15 0.560 978,611 -200,115 0.21% 548,022
2016-12-16 2016-12-14 0.560 1,178,726 +200,000 0.25% 660,087
2016-12-12 2016-12-08 0.580 978,726 -480,000 0.21% 567,661
2016-12-08 2016-12-06 0.600 1,458,726 -100,000 0.31% 875,236
2016-12-06 2016-12-02 0.600 1,558,726 -30,000 0.34% 935,236
2016-11-30 2016-11-28 0.670 1,588,726 -100,000 0.34% 1,064,446
2016-11-29 2016-11-25 0.670 1,688,726 +50,000 0.36% 1,131,446
2016-11-28 2016-11-24 0.670 1,638,726 -8,000 0.35% 1,097,946
2016-11-25 2016-11-23 0.690 1,646,726 -242,000 0.35% 1,136,241
2016-11-24 2016-11-22 0.690 1,888,726 +810,000 0.41% 1,303,221
2016-11-23 2016-11-21 0.670 1,078,726 +30,000 0.23% 722,746
2016-11-22 2016-11-18 0.680 1,048,726 +370,000 0.23% 713,134
2016-11-16 2016-11-14 0.650 678,726 +100,000 0.15% 441,172
2016-11-11 2016-11-09 0.650 578,726 -200,000 0.12% 376,172
2016-11-07 2016-11-03 0.680 778,726 +200,000 0.17% 529,534
2016-11-02 2016-10-31 0.690 578,726 -30,000 0.12% 399,321
2016-11-01 2016-10-28 0.690 608,726 +10,000 0.13% 420,021
2016-10-28 2016-10-26 0.690 598,726 +80,000 0.13% 413,121
2016-10-27 2016-10-25 0.680 518,726 +270,000 0.11% 352,734
2016-10-24 2016-10-19 0.680 248,726 +50,000 0.05% 169,134
2016-10-19 2016-10-17 0.650 198,726 -60,000 0.04% 129,172
2016-10-17 2016-10-13 0.730 258,726 +60,000 0.06% 188,870
2016-09-29 2016-09-27 0.650 198,726 -343 0.04% 129,172
2016-08-22 2016-08-18 0.690 199,069 +74 0.04% 137,358
2016-07-29 2016-07-27 0.800 198,995 -799 0.04% 159,196
2016-07-28 2016-07-26 0.810 199,794 -920 0.04% 161,833
2016-07-27 2016-07-25 0.820 200,714 -131,280 0.04% 164,585
2016-07-26 2016-07-22 0.770 331,994 +82,000 0.07% 255,635
2016-07-25 2016-07-21 0.710 249,994 +50,000 0.05% 177,496
2016-07-21 2016-07-19 0.700 199,994 +138 0.04% 139,996
2016-07-18 2016-07-14 0.700 199,856 +10,028 0.04% 139,899
2016-07-14 2016-07-12 0.720 189,828 +1,200 0.04% 136,676
2016-05-31 2016-05-27 0.720 188,628 -1,600 0.04% 135,812
2016-05-05 2016-05-03 0.870 190,228 +1,600 0.04% 165,498
2016-05-04 2016-04-29 0.870 188,628 +50,000 0.04% 164,106
2016-04-29 2016-04-27 0.900 138,628 -1,600 0.03% 124,765
2016-04-27 2016-04-25 0.920 140,228 +27 0.03% 129,010
2016-04-26 2016-04-22 0.910 140,201 -99,996 0.03% 127,583
2016-04-25 2016-04-21 0.890 240,197 +800 0.05% 213,775
2016-04-19 2016-04-15 0.900 239,397 -1,040 0.05% 215,457
2016-04-13 2016-04-11 0.800 240,437 +2 0.05% 192,350
2016-04-11 2016-04-07 0.800 240,435 -7,999 0.05% 192,348
2016-04-01 2016-03-30 0.830 248,434 +3 0.05% 206,200
2016-03-11 2016-03-09 0.810 248,431 +400 0.05% 201,229
2016-03-09 2016-03-07 0.810 248,031 -22,000 0.05% 200,905
2016-03-07 2016-03-03 0.880 270,031 -80,000 0.06% 237,627
2016-03-04 2016-03-02 0.880 350,031 -188,000 0.08% 308,027
2016-03-02 2016-02-29 0.880 538,031 +10,000 0.12% 473,467
2016-03-01 2016-02-26 0.900 528,031 +130,000 0.11% 475,228
2016-02-29 2016-02-25 0.830 398,031 -40,000 0.09% 330,366
2016-02-26 2016-02-24 0.870 438,031 -70,000 0.09% 381,087
2016-02-25 2016-02-23 0.900 508,031 +50,000 0.11% 457,228
2016-02-24 2016-02-22 0.760 458,031 +10,000 0.10% 348,104
2016-02-22 2016-02-18 0.740 448,031 -20,000 0.10% 331,543
2016-02-19 2016-02-17 0.720 468,031 +20,000 0.10% 336,982
2016-02-11 2016-02-04 0.630 448,031 +960 0.10% 282,260
2016-01-18 2016-01-14 0.760 447,071 -9,600 0.10% 339,774
2016-01-14 2016-01-12 0.780 456,671 -800 0.10% 356,203
2016-01-08 2016-01-06 0.890 457,471 +100,000 0.10% 407,149
2015-12-29 2015-12-24 0.930 357,471 +838 0.08% 332,448
2015-12-28 2015-12-22 0.900 356,633 -50,000 0.08% 320,970
2015-12-08 2015-12-04 0.950 406,633 -1,200 0.09% 386,301
2015-11-26 2015-11-24 1.010 407,833 +800 0.09% 411,911
2015-11-25 2015-11-23 1.020 407,033 -51,000 0.09% 415,174
2015-11-23 2015-11-19 1.020 458,033 +960 0.10% 467,194
2015-11-20 2015-11-18 1.040 457,073 -20,000 0.10% 475,356
2015-11-19 2015-11-17 1.020 477,073 -50,000 0.10% 486,614
2015-11-16 2015-11-12 0.990 527,073 +50,000 0.11% 521,802
2015-11-12 2015-11-10 1.020 477,073 +32,000 0.10% 486,614
2015-11-11 2015-11-09 1.050 445,073 -32,000 0.10% 467,327
2015-11-10 2015-11-06 1.040 477,073 +50,400 0.10% 496,156
2015-11-09 2015-11-05 1.050 426,673 +4 0.09% 448,007
2015-11-04 2015-11-02 1.110 426,669 +210,000 0.09% 473,603
2015-10-28 2015-10-26 1.090 216,669 -40,000 0.05% 236,169
2015-10-27 2015-10-23 1.120 256,669 -60,000 0.06% 287,469
2015-10-26 2015-10-22 1.110 316,669 -40,000 0.07% 351,503
2015-10-23 2015-10-20 1.120 356,669 +50,000 0.08% 399,469
2015-10-22 2015-10-19 1.130 306,669 +10,000 0.07% 346,536
2015-10-20 2015-10-16 1.130 296,669 -220,000 0.06% 335,236
2015-10-19 2015-10-15 1.170 516,669 +299,200 0.11% 604,503
2015-10-16 2015-10-14 1.150 217,469 -130,800 0.05% 250,089
2015-10-15 2015-10-13 1.170 348,269 +200,000 0.07% 407,475
2015-10-14 2015-10-12 1.100 148,269 -50,000 0.03% 163,096
2015-10-13 2015-10-09 1.110 198,269 +50,426 0.04% 220,079
2015-10-05 2015-09-30 1.030 147,843 +13 0.03% 152,278
2015-09-30 2015-09-25 1.060 147,830 -1,360 0.03% 156,700
2015-09-29 2015-09-24 1.070 149,190 +176 0.03% 159,633
2015-09-25 2015-09-23 1.090 149,014 +1,000 0.03% 162,425
2015-09-23 2015-09-21 1.090 148,014 +400 0.03% 161,335
2015-09-22 2015-09-18 1.090 147,614 +1,369 0.03% 160,899
2015-09-21 2015-09-17 1.080 146,245 +815 0.11% 157,945
2015-09-15 2015-09-11 1.080 145,430 -793 0.11% 157,064
2015-09-11 2015-09-09 1.080 146,223 +640 0.11% 157,921
2015-09-09 2015-09-07 1.040 145,583 -1,268 0.11% 151,406
2015-09-07 2015-09-02 1.050 146,851 +2,400 0.11% 154,194
2015-09-04 2015-09-01 1.070 144,451 +84,713 0.11% 154,563
2015-09-01 2015-08-28 1.090 59,738 -2,000 0.05% 65,114
2015-08-31 2015-08-27 1.120 61,738 +2,160 0.05% 69,147
2015-08-28 2015-08-26 1.080 59,578 -1,600 0.04% 64,344
2015-08-27 2015-08-25 1.030 61,178 +1,600 0.05% 63,013
2015-08-24 2015-08-20 1.170 59,578 +48 0.04% 69,706
2015-08-21 2015-08-19 1.119 59,530 -51,984 0.04% 66,589
2015-08-20 2015-08-18 1.162 111,514 +29,225 0.08% 129,571
2015-08-18 2015-08-14 1.361 82,289 -185 0.05% 112,025
2015-08-17 2015-08-13 1.387 82,474 +369 0.05% 114,422
2015-08-07 2015-08-05 1.422 82,105 +22,604 0.05% 116,758
2015-08-06 2015-08-04 1.422 59,501 -460,841 0.04% 84,614
2015-08-04 2015-07-31 1.439 520,342 +207,586 0.34% 748,981
2015-07-30 2015-07-28 1.405 312,756 +138,391 0.20% 439,334
2015-07-27 2015-07-23 1.526 174,365 +115,326 0.11% 266,101
2015-07-23 2015-07-21 1.457 59,039 -406 0.04% 86,005
2015-07-13 2015-07-09 1.422 59,445 -554 0.04% 84,534
2015-06-25 2015-06-23 2.254 59,999 -34,598 0.04% 135,267
2015-06-22 2015-06-18 2.168 94,597 +34,598 0.06% 205,065
2015-06-19 2015-06-17 2.254 59,999 -9,226 0.04% 135,267
2015-06-18 2015-06-16 2.211 69,225 +277 0.05% 153,065
2015-06-17 2015-06-15 2.211 68,948 +11,713 0.05% 152,453
2015-06-16 2015-06-12 2.150 57,235 +92 0.04% 123,080
2015-06-15 2015-06-11 2.168 57,143 -1,476 0.04% 123,873
2015-06-11 2015-06-09 2.515 58,619 -21,681 0.04% 147,404
2015-06-10 2015-06-08 2.142 80,300 -92,076 0.05% 171,983
2015-06-09 2015-06-05 2.254 172,376 +87,753 0.11% 388,619
2015-05-28 2015-05-26 2.731 84,623 +122 0.06% 231,139
2015-05-26 2015-05-21 2.731 84,501 +185 0.06% 230,806
2015-05-22 2015-05-20 2.775 84,316 -12,455 0.06% 233,956
2015-05-21 2015-05-19 2.775 96,771 +11,532 0.06% 268,515
2015-05-19 2015-05-15 2.254 85,239 -7,842 0.06% 192,170
2015-05-18 2015-05-14 2.254 93,081 -228,345 0.06% 209,850
2015-05-15 2015-05-13 2.298 321,426 -68,272 0.21% 738,586
2015-05-14 2015-05-12 2.515 389,698 +83,034 0.25% 979,942
2015-05-13 2015-05-11 2.645 306,664 +235,264 0.20% 811,029
2015-05-12 2015-05-08 2.688 71,400 -143,003 0.05% 191,926
2015-05-11 2015-05-07 2.688 214,403 +156,843 0.14% 576,324
2015-05-08 2015-05-06 2.645 57,560 -168,376 0.04% 152,228
2015-05-07 2015-05-05 2.861 225,936 +87,648 0.15% 646,507
2015-05-06 2015-05-04 3.078 138,288 +69,195 0.09% 425,684
2015-05-05 2015-04-30 3.122 69,093 -57,663 0.05% 215,680
2015-05-04 2015-04-29 2.992 126,756 +21,958 0.08% 379,194
2015-04-29 2015-04-27 2.775 104,798 +46,130 0.08% 290,788
2015-04-16 2015-04-14 2.341 58,668 -5,904 0.05% 137,353
2015-04-14 2015-04-10 1.968 64,572 -127,781 0.05% 127,100
2015-03-30 2015-03-26 1.916 192,353 -36,904 0.15% 368,608
2015-03-24 2015-03-20 2.020 229,257 -554 0.18% 463,183
2015-03-23 2015-03-19 1.890 229,811 -11,532 0.18% 434,412
2015-03-16 2015-03-12 1.812 241,343 +92,260 0.19% 437,376
2015-03-09 2015-03-05 1.795 149,083 +2,307 0.12% 267,592
2015-03-03 2015-02-27 1.656 146,776 +14,485 0.11% 243,087
2015-03-02 2015-02-26 1.778 132,291 -13,840 0.10% 235,157
2015-02-27 2015-02-25 1.847 146,131 -109,328 0.11% 269,896
2015-02-12 2015-02-10 1.422 255,459 -23,065 0.20% 363,278
2015-02-10 2015-02-06 1.344 278,524 +109,328 0.22% 374,342
2015-02-09 2015-02-05 1.361 169,196 +22,143 0.13% 230,337
2015-02-06 2015-02-04 1.396 147,053 +4,613 0.12% 205,293
2015-02-03 2015-01-30 1.396 142,440 +36,904 0.11% 198,853
2015-02-02 2015-01-29 1.465 105,536 -105,638 0.08% 154,654
2015-01-22 2015-01-20 1.370 211,174 +55,356 0.17% 289,315
2015-01-21 2015-01-19 1.335 155,818 -11,532 0.12% 208,071
2015-01-20 2015-01-16 1.405 167,350 -549,412 0.13% 235,079
2015-01-13 2015-01-09 1.569 716,762 +608,920 0.56% 1,124,935
2014-12-23 2014-12-19 1.795 107,842 +21,578 0.08% 193,567
2014-12-18 2014-12-16 1.899 86,264 -49,359 0.07% 163,813
2014-12-17 2014-12-15 2.072 135,623 -65,966 0.11% 281,064
2014-12-16 2014-12-12 2.150 201,589 -115,326 0.16% 433,503
2014-12-10 2014-12-08 2.428 316,915 +3,229 0.25% 769,440
2014-12-08 2014-12-04 2.515 313,686 -69,195 0.25% 788,800
2014-11-26 2014-11-24 2.645 382,881 +69,195 0.30% 1,012,599
2014-11-25 2014-11-21 2.731 313,686 -13,839 0.25% 856,800
2014-11-24 2014-11-20 2.731 327,525 +192,363 0.26% 894,600
2014-11-14 2014-11-12 2.645 135,162 -11,532 0.11% 357,461
2014-11-13 2014-11-11 2.645 146,694 -11,533 0.11% 387,959
2014-11-10 2014-11-06 2.818 158,227 +11,533 0.12% 445,901
2014-11-07 2014-11-05 2.905 146,694 +23,065 0.11% 426,119
2014-11-05 2014-11-03 2.818 123,629 +20,759 0.10% 348,400
2014-11-04 2014-10-31 2.861 102,870 +11,532 0.08% 294,359
2014-10-30 2014-10-28 2.601 91,338 +11,533 0.07% 237,600
2014-10-28 2014-10-24 2.601 79,805 -23,065 0.06% 207,599
2014-10-23 2014-10-21 2.731 102,870 -288,315 0.08% 280,979
2014-10-17 2014-10-15 2.601 391,185 +112,097 0.31% 1,017,601
2014-10-16 2014-10-14 2.688 279,088 -17,530 0.22% 750,200
2014-10-15 2014-10-13 2.645 296,618 +11,533 0.23% 784,461
2014-10-13 2014-10-09 2.818 285,085 -57,663 0.22% 803,400
2014-10-10 2014-10-08 2.948 342,748 +47,514 0.27% 1,010,480
2014-10-09 2014-10-07 3.035 295,234 +69,196 0.23% 896,001
2014-10-08 2014-10-06 3.165 226,038 -131,472 0.18% 715,399
2014-10-07 2014-10-03 3.338 357,510 +23,066 0.28% 1,193,501
2014-09-30 2014-09-26 3.512 334,444 +200,482 0.26% 1,174,498
2014-09-29 2014-09-25 3.555 133,962 -116,249 0.10% 476,255
2014-09-26 2014-09-24 3.815 250,211 -22,603 0.20% 954,626
2014-09-25 2014-09-23 4.336 272,814 +99,180 0.26% 1,182,798
2014-09-24 2014-09-22 4.509 173,634 +115,787 0.16% 782,911
2014-09-23 2014-09-19 4.509 57,847 -29,985 0.05% 260,830
2014-09-22 2014-09-18 3.902 87,832 +23,988 0.08% 342,720
2014-09-18 2014-09-16 3.859 63,844 +4,613 0.06% 246,351
2014-09-17 2014-09-15 3.555 59,231 -11,533 0.06% 210,575
2014-09-16 2014-09-12 3.468 70,764 +1,384 0.07% 245,441
2014-09-10 2014-09-05 3.252 69,380 +23,065 0.07% 225,600
2014-09-04 2014-09-02 3.208 46,315 -494,332 0.04% 148,593
2014-08-21 2014-08-19 4.682 540,647 +486,582 0.51% 2,531,521
2014-08-14 2014-08-12 4.509 54,065 -4,613 0.05% 243,777
2014-08-08 2014-08-06 4.682 58,678 -6,919 0.06% 274,753
2014-08-06 2014-08-04 4.509 65,597 -3,691 0.06% 295,775
2014-07-31 2014-07-29 4.596 69,288 +6,920 0.07% 318,426
2014-07-22 2014-07-18 4.596 62,368 -4,613 0.06% 286,623
2014-07-21 2014-07-17 4.511 66,981 -1,264 0.06% 302,123
2014-07-18 2014-07-16 4.425 68,245 +4,700 0.06% 302,016
2014-07-15 2014-07-11 4.766 63,545 +2,350 0.06% 302,849
2014-07-14 2014-07-10 4.851 61,195 -2,350 0.06% 296,857
2014-07-08 2014-07-04 4.851 63,545 -7,050 0.06% 308,257
2014-07-07 2014-07-03 4.340 70,595 +7,050 0.07% 306,408
2014-06-25 2014-06-23 4.511 63,545 -7,050 0.06% 286,625
2014-06-13 2014-06-11 4.425 70,595 +7,050 0.07% 312,416
2014-06-12 2014-06-10 4.340 63,545 -51,701 0.06% 275,809
2014-06-06 2014-06-04 5.106 115,246 +3,290 0.11% 588,482
2014-06-05 2014-06-03 5.106 111,956 +53,675 0.10% 571,682
2014-06-03 2014-05-29 6.128 58,281 +7,520 0.05% 357,121
2014-05-29 2014-05-27 6.128 50,761 -4,418 0.05% 311,042
2014-05-27 2014-05-23 6.128 55,179 -2,632 0.05% 338,113
2014-05-26 2014-05-22 6.128 57,811 +7,050 0.05% 354,241
2014-05-20 2014-05-16 6.298 50,761 +4,700 0.05% 319,682
2014-05-19 2014-05-15 6.298 46,061 -940 0.04% 290,082
2014-05-16 2014-05-14 6.298 47,001 +2,350 0.04% 296,002
2014-05-12 2014-05-08 6.042 44,651 -4,700 0.04% 269,802
2014-05-09 2014-05-07 5.787 49,351 +4,700 0.05% 285,602
2014-05-02 2014-04-29 6.128 44,651 -6,956 0.04% 273,602
2014-04-30 2014-04-28 6.042 51,607 +4,700 0.05% 311,834
2014-04-28 2014-04-24 6.042 46,907 -2,350 0.04% 283,434
2014-04-23 2014-04-17 5.957 49,257 -2,350 0.05% 293,442
2014-04-15 2014-04-11 5.787 51,607 +4,700 0.05% 298,658
2014-04-14 2014-04-10 5.872 46,907 -2,350 0.04% 275,450
2014-04-11 2014-04-09 5.957 49,257 +2,350 0.05% 293,442
2014-04-07 2014-04-03 6.213 46,907 -33,746 0.04% 291,418
2014-04-04 2014-04-02 5.872 80,653 +24,346 0.07% 473,615
2014-04-03 2014-04-01 5.872 56,307 +7,050 0.05% 330,649
2014-04-01 2014-03-28 5.872 49,257 -7,050 0.05% 289,250
2014-03-31 2014-03-27 5.702 56,307 +7,050 0.05% 321,065
2014-03-28 2014-03-26 6.042 49,257 -2,350 0.05% 297,634
2014-03-26 2014-03-24 6.383 51,607 -7,050 0.05% 329,402
2014-03-24 2014-03-20 5.957 58,657 +7,050 0.05% 349,441
2014-03-18 2014-03-14 5.787 51,607 -39,950 0.05% 298,658
2014-03-17 2014-03-13 5.787 91,557 +39,950 0.08% 529,854
2014-03-14 2014-03-12 5.957 51,607 -82,251 0.05% 307,442
2014-03-13 2014-03-11 5.957 133,858 +61,101 0.12% 797,441
2014-03-12 2014-03-10 6.213 72,757 -7,050 0.07% 452,016
2014-03-11 2014-03-07 6.638 79,807 -1,598 0.07% 529,775
2014-03-10 2014-03-06 6.638 81,405 -73,603 0.08% 540,383
2014-03-06 2014-03-04 6.808 155,008 +2,820 0.14% 1,055,359
2014-03-05 2014-03-03 6.808 152,188 +47,001 0.14% 1,036,159
2014-03-04 2014-02-28 6.894 105,187 +30,550 0.10% 725,109
2014-02-28 2014-02-26 6.638 74,637 +2,350 0.07% 495,456
2014-02-27 2014-02-25 7.064 72,287 +23,500 0.07% 510,616
2014-02-26 2014-02-24 7.489 48,787 -23,500 0.04% 365,378
2014-02-25 2014-02-21 7.489 72,287 -18,800 0.07% 541,376
2014-02-20 2014-02-18 6.128 91,087 -27,543 0.08% 558,142
2014-02-18 2014-02-14 6.042 118,630 +2,350 0.11% 716,818
2014-02-17 2014-02-13 6.213 116,280 -89,959 0.11% 722,410
2014-01-24 2014-01-22 6.894 206,239 +35,251 0.19% 1,421,713
2014-01-21 2014-01-17 7.489 170,988 +11,750 0.16% 1,280,573
2014-01-20 2014-01-16 7.489 159,238 +35,250 0.15% 1,192,574
2014-01-17 2014-01-15 7.404 123,988 +56,401 0.11% 918,026
2014-01-16 2014-01-14 7.404 67,587 -49,351 0.06% 500,424
2014-01-15 2014-01-13 7.574 116,938 -9,400 0.11% 885,731
2014-01-14 2014-01-10 7.574 126,338 +28,671 0.12% 956,930
2014-01-13 2014-01-09 7.574 97,667 +20,680 0.09% 739,765
2014-01-10 2014-01-08 7.659 76,987 +19,270 0.07% 589,679
2014-01-09 2014-01-07 8.511 57,717 -4,512 0.05% 491,202
2014-01-08 2014-01-06 8.425 62,229 +4,700 0.06% 524,305
2014-01-07 2014-01-03 7.574 57,529 +7,050 0.05% 435,746
2014-01-06 2014-01-02 7.319 50,479 +6,110 0.05% 369,458
2014-01-03 2013-12-31 7.319 44,369 -4,606 0.04% 324,739
2013-12-27 2013-12-20 6.042 48,975 -9,400 0.05% 295,930
2013-12-06 2013-12-04 8.340 58,375 +3,760 0.05% 486,866
2013-12-05 2013-12-03 8.511 54,615 -7,520 0.05% 464,802
2013-12-04 2013-12-02 8.596 62,135 -7,050 0.06% 534,089
2013-12-03 2013-11-29 8.851 69,185 +3,572 0.06% 612,352
2013-12-02 2013-11-28 9.191 65,613 -91,651 0.06% 603,073
2013-11-29 2013-11-27 9.106 157,264 +45,872 0.15% 1,432,086
2013-11-28 2013-11-26 9.106 111,392 +44,651 0.10% 1,014,364
2013-11-27 2013-11-25 9.021 66,741 +29,328 0.06% 602,081
2013-11-26 2013-11-22 9.191 37,413 -24,440 0.04% 343,876
2013-11-25 2013-11-21 9.191 61,853 -3,478 0.07% 568,513
2013-11-22 2013-11-20 9.957 65,331 +25,098 0.07% 650,521
2013-11-21 2013-11-19 8.511 40,233 -7,520 0.04% 342,404
2013-11-20 2013-11-18 8.425 47,753 -7,990 0.05% 402,339
2013-11-19 2013-11-15 8.511 55,743 -14,194 0.06% 474,402
2013-11-18 2013-11-14 8.681 69,937 -76,235 0.08% 607,104
2013-11-15 2013-11-13 8.766 146,172 -86,011 0.16% 1,281,320
2013-11-14 2013-11-12 8.936 232,183 +125,962 0.26% 2,074,798
2013-11-13 2013-11-11 8.851 106,221 +57,340 0.12% 940,156
2013-11-12 2013-11-08 9.021 48,881 -48,880 0.05% 440,963
2013-11-11 2013-11-07 9.362 97,761 +63,451 0.11% 915,197
2013-11-08 2013-11-06 9.021 34,310 -21,151 0.04% 309,516
2013-11-07 2013-11-05 9.447 55,461 +17,860 0.06% 523,922
2013-11-06 2013-11-04 9.447 37,601 -25,662 0.04% 355,205
2013-11-05 2013-11-01 10.298 63,263 -6,768 0.07% 651,465
2013-11-04 2013-10-31 10.979 70,031 -14,006 0.08% 768,840
2013-11-01 2013-10-30 12.510 84,037 +57,247 0.09% 1,051,342
2013-10-31 2013-10-29 13.106 26,790 +2,162 0.03% 351,115
2013-10-29 2013-10-25 13.957 24,628 -37,131 0.03% 343,739
2013-10-28 2013-10-24 13.957 61,759 +21,902 0.07% 861,986
2013-10-25 2013-10-23 14.893 39,857 -4,324 0.04% 593,607
2013-10-24 2013-10-22 14.808 44,181 +21,339 0.05% 654,246
2013-10-23 2013-10-21 14.893 22,842 -55,085 0.03% 340,195
2013-10-22 2013-10-18 14.723 77,927 +51,795 0.09% 1,147,335
2013-10-21 2013-10-17 13.106 26,132 -34,311 0.03% 342,491
2013-10-18 2013-10-16 13.957 60,443 -6,110 0.07% 843,618
2013-10-17 2013-10-15 15.489 66,553 -3,854 0.07% 1,030,849
2013-10-16 2013-10-11 15.404 70,407 -29,046 0.08% 1,084,552
2013-10-15 2013-10-10 16.085 99,453 +38,070 0.11% 1,599,690
2013-10-11 2013-10-09 16.170 61,383 +42,301 0.07% 992,562
2013-10-10 2013-10-08 16.936 19,082 -16,450 0.02% 323,172
2013-10-09 2013-10-07 15.830 35,532 -3,761 0.04% 562,456
2013-10-07 2013-10-03 16.170 39,293 +14,383 0.04% 635,367
2013-10-02 2013-09-27 16.085 24,910 -118,066 0.03% 400,674
2013-09-30 2013-09-26 16.085 142,976 -45,309 0.16% 2,299,752
2013-09-27 2013-09-25 16.170 188,285 +143,352 0.21% 3,044,566
2013-09-26 2013-09-24 16.340 44,933 +11,281 0.05% 734,214
2013-09-25 2013-09-23 16.766 33,652 -11,281 0.04% 564,200
2013-09-24 2013-09-19 17.361 44,933 +21,151 0.05% 780,103
2013-09-23 2013-09-18 17.532 23,782 +11,750 0.03% 416,938
2013-09-19 2013-09-17 17.957 12,032 -58,657 0.01% 216,061
2013-09-18 2013-09-16 17.872 70,689 +35,251 0.08% 1,263,360
2013-09-17 2013-09-13 17.702 35,438 +1,034 0.04% 627,319
2013-09-16 2013-09-12 18.468 34,404 +23,500 0.04% 635,367
2013-09-13 2013-09-11 18.127 10,904 -30,551 0.01% 197,661
2013-09-12 2013-09-10 17.617 41,455 +30,551 0.05% 730,304
2013-09-11 2013-09-09 17.957 10,904 -33,841 0.01% 195,805
2013-09-10 2013-09-06 17.276 44,745 +8,931 0.05% 773,031
2013-09-09 2013-09-05 17.787 35,814 +8,084 0.04% 637,023
2013-09-06 2013-09-04 17.872 27,730 +13,066 0.03% 495,593
2013-09-04 2013-09-02 16.340 14,664 +1,410 0.02% 239,613
2013-09-03 2013-08-30 16.340 13,254 -18,967 0.01% 216,573
2013-09-02 2013-08-29 16.086 32,221 +3,779 0.04% 518,314
2013-08-30 2013-08-28 16.171 28,442 -6,142 0.03% 459,932
2013-08-29 2013-08-27 16.340 34,584 -9,449 0.04% 565,109
2013-08-28 2013-08-26 16.086 44,033 -9,449 0.05% 708,324
2013-08-27 2013-08-23 16.594 53,482 -16,536 0.06% 887,491
2013-08-26 2013-08-22 16.510 70,018 +20,788 0.08% 1,155,964
2013-08-23 2013-08-21 16.594 49,230 +14,646 0.05% 816,932
2013-08-22 2013-08-20 16.848 34,584 +22,206 0.04% 582,678
2013-08-21 2013-08-19 17.018 12,378 -11,812 0.01% 210,643
2013-08-20 2013-08-16 17.018 24,190 +7,087 0.03% 411,654
2013-08-19 2013-08-15 16.848 17,103 -15,402 0.02% 288,155
2013-08-16 2013-08-13 16.848 32,505 -11,811 0.04% 547,650
2013-08-15 2013-08-12 16.764 44,316 -13,418 0.05% 742,892
2013-08-13 2013-08-09 16.764 57,734 -7,087 0.06% 967,825
2013-08-12 2013-08-08 16.679 64,821 +11,812 0.07% 1,081,140
2013-08-09 2013-08-07 16.933 53,009 +18,425 0.06% 897,593
2013-08-08 2013-08-06 17.441 34,584 +23,623 0.04% 603,174
2013-08-07 2013-08-05 17.187 10,961 -1,134 0.01% 188,385
2013-08-06 2013-08-02 16.086 12,095 -29,764 0.01% 194,563
2013-08-02 2013-07-31 16.340 41,859 +13,228 0.05% 683,984
2013-08-01 2013-07-30 16.171 28,631 +5,670 0.03% 462,988
2013-07-31 2013-07-29 15.663 22,961 -36,379 0.03% 359,636
2013-07-30 2013-07-26 16.002 59,340 +23,622 0.07% 949,532
2013-07-29 2013-07-25 15.409 35,718 +16,536 0.04% 550,375
2013-07-26 2013-07-24 15.917 19,182 -4,724 0.02% 305,318
2013-07-25 2013-07-23 16.340 23,906 -10,678 0.03% 390,629
2013-07-23 2013-07-19 16.764 34,584 +7,087 0.04% 579,750
2013-07-19 2013-07-17 16.679 27,497 -16,536 0.03% 458,619
2013-07-18 2013-07-16 16.594 44,033 +23,623 0.05% 730,692
2013-07-17 2013-07-15 16.764 20,410 +9,449 0.02% 342,143
2013-07-16 2013-07-12 16.933 10,961 -11,811 0.01% 185,601
2013-07-15 2013-07-11 17.018 22,772 +4,724 0.03% 387,523
2013-07-12 2013-07-10 16.510 18,048 +7,087 0.02% 297,964
2013-07-10 2013-07-08 16.594 10,961 -39,025 0.01% 181,889
2013-07-08 2013-07-04 17.102 49,986 +20,883 0.06% 854,869
2013-07-05 2013-07-03 16.594 29,103 -24,851 0.03% 482,941
2013-07-04 2013-07-02 18.203 53,954 +23,622 0.06% 982,115
2013-07-02 2013-06-27 18.203 30,332 +8,505 0.03% 552,128
2013-06-27 2013-06-25 18.541 21,827 -11,150 0.02% 404,705
2013-06-26 2013-06-24 18.541 32,977 -9,922 0.04% 611,442
2013-06-21 2013-06-19 15.494 42,899 +945 0.05% 664,658
2013-06-06 2013-06-04 18.287 41,954 +2,362 0.05% 767,233
2013-06-03 2013-05-30 19.134 39,592 -5,197 0.04% 757,558
2013-05-30 2013-05-28 19.473 44,789 +9,449 0.05% 872,166
2013-05-28 2013-05-24 20.827 35,340 -16,913 0.04% 736,040
2013-05-23 2013-05-21 20.150 52,253 +5,669 0.06% 1,052,903
2013-05-22 2013-05-20 20.235 46,584 +3,307 0.05% 942,616
2013-05-15 2013-05-13 19.642 43,277 +11,812 0.05% 850,051
2013-05-14 2013-05-10 20.235 31,465 +9,638 0.03% 636,687
2013-05-10 2013-05-08 20.912 21,827 -23,623 0.02% 456,448
2013-05-09 2013-05-07 20.150 45,450 +11,811 0.05% 915,822
2013-05-08 2013-05-06 20.065 33,639 +23,623 0.04% 674,981
2013-04-26 2013-04-24 19.303 10,016 -6,142 0.01% 193,343
2013-04-24 2013-04-22 19.473 16,158 +473 0.02% 314,641
2013-04-23 2013-04-19 19.727 15,685 +5,669 0.02% 309,414
2013-04-19 2013-04-17 19.473 10,016 -2,835 0.01% 195,039
2013-04-17 2013-04-15 19.557 12,851 +2,835 0.01% 251,333
2013-04-16 2013-04-12 20.319 10,016 -4,725 0.01% 203,519
2013-04-15 2013-04-11 20.065 14,741 +4,725 0.02% 295,784
2013-04-11 2013-04-09 21.166 10,016 -12,000 0.01% 211,999
2013-04-10 2013-04-08 18.541 22,016 +1,889 0.02% 408,209
2013-04-09 2013-04-05 18.203 20,127 +2,363 0.02% 366,368
2013-04-08 2013-04-03 20.743 17,764 +472 0.02% 368,474
2013-04-03 2013-03-28 22.859 17,292 +5,670 0.02% 395,284
2013-04-02 2013-03-27 22.859 11,622 -10,867 0.01% 265,671
2013-03-28 2013-03-26 23.706 22,489 -1,890 0.02% 533,124
2013-03-27 2013-03-25 23.706 24,379 -11,811 0.03% 577,928
2013-03-26 2013-03-22 27.516 36,190 -11,811 0.04% 995,800
2013-03-25 2013-03-21 27.093 48,001 +4,913 0.05% 1,300,470
2013-03-19 2013-03-15 24.553 43,088 -4,724 0.05% 1,057,924
2013-03-18 2013-03-14 25.399 47,812 -9,449 0.05% 1,214,390
2013-03-15 2013-03-13 25.399 57,261 +13,039 0.06% 1,454,388
2013-03-14 2013-03-12 26.246 44,222 +8,504 0.05% 1,160,647
2013-03-12 2013-03-08 27.516 35,718 -11,811 0.04% 982,812
2013-03-08 2013-03-06 28.363 47,529 +1,134 0.05% 1,348,042
2013-03-07 2013-03-05 26.246 46,395 +5,197 0.05% 1,217,679
2013-03-06 2013-03-04 26.669 41,198 +8,032 0.05% 1,098,719
2013-03-05 2013-03-01 27.939 33,166 +14,173 0.04% 926,632
2013-03-04 2013-02-28 28.363 18,993 +662 0.02% 538,689
2013-03-01 2013-02-27 28.786 18,331 -10,678 0.02% 527,673
2013-02-28 2013-02-26 26.669 29,009 +3,307 0.03% 773,648
2013-02-26 2013-02-22 28.363 25,702 +19,371 0.03% 728,974
2013-02-25 2013-02-21 30.056 6,331 +473 0.01% 190,283
2013-02-22 2013-02-20 30.902 5,858 -9,922 0.01% 181,027
2013-02-21 2013-02-19 31.326 15,780 +2,362 0.02% 494,321
2013-02-20 2013-02-18 31.326 13,418 -1,417 0.01% 420,329
2013-02-19 2013-02-15 30.056 14,835 +6,142 0.02% 445,878
2013-02-18 2013-02-14 30.479 8,693 -4,725 0.01% 264,955
2013-02-14 2013-02-07 25.399 13,418 +1,418 0.01% 340,807
2013-02-08 2013-02-06 28.786 12,000 +1,889 0.01% 345,430
2013-02-07 2013-02-05 31.749 10,111 -22,394 0.01% 321,015
2013-02-06 2013-02-04 28.786 32,505 +1,417 0.04% 935,684
2013-02-05 2013-02-01 24.129 31,088 -2,362 0.03% 750,132
2013-02-04 2013-01-31 23.283 33,450 -7,087 0.04% 778,805
2013-01-31 2013-01-29 18.541 40,537 -11,811 0.04% 751,616
2013-01-29 2013-01-25 19.134 52,348 +23,623 0.06% 1,001,633
2013-01-28 2013-01-24 17.441 28,725 +6,709 0.03% 500,988
2013-01-17 2013-01-15 10.583 22,016 -1,229 0.02% 232,996
2012-12-28 2012-12-24 9.821 23,245 -18,898 0.03% 228,290
2012-12-10 2012-12-06 9.144 42,143 +18,898 0.05% 385,345
2012-12-05 2012-12-03 9.313 23,245 +16,536 0.03% 216,482
2012-11-30 2012-11-28 9.313 6,709 -11,433 0.01% 62,481
2012-11-20 2012-11-16 9.398 18,142 +11,811 0.02% 170,494
2012-10-11 2012-10-09 8.974 6,331 -28,442 0.01% 56,817
2012-10-08 2012-10-04 8.805 34,773 +11,812 0.04% 306,179
2012-10-03 2012-09-27 8.890 22,961 +14,173 0.03% 204,117
2012-09-28 2012-09-26 8.974 8,788 -23,622 0.01% 78,867
2012-09-27 2012-09-25 8.805 32,410 +11,905 0.04% 285,373
2012-09-12 2012-09-10 9.313 20,505 +12,284 0.02% 190,964
2012-09-11 2012-09-07 8.805 8,221 -472 0.01% 72,387
2012-09-10 2012-09-06 8.890 8,693 +2,362 0.01% 77,279
2012-08-09 2012-08-07 9.736 6,331 -4,724 0.01% 61,641
2012-08-02 2012-07-31 9.398 11,055 +2,362 0.01% 103,892
2012-08-01 2012-07-30 9.652 8,693 -2,362 0.01% 83,902
2012-07-04 2012-06-29 8.805 11,055 -24,096 0.01% 97,340
2012-06-29 2012-06-27 8.974 35,151 +4,725 0.04% 315,459
2012-06-11 2012-06-07 8.551 30,426 -4,725 0.03% 260,175
2012-06-08 2012-06-06 9.144 35,151 +5,197 0.04% 321,412
2012-06-06 2012-06-04 9.144 29,954 +23,623 0.03% 273,892
2012-05-28 2012-05-24 9.313 6,331 -2,362 0.01% 58,961
2012-05-24 2012-05-22 9.228 8,693 +2,362 0.01% 80,223
2012-05-03 2012-04-30 10.075 6,331 -2,362 0.01% 63,785
2012-04-27 2012-04-25 9.821 8,693 +2,362 0.01% 85,374
2012-04-05 2012-04-02 10.329 6,331 -3,496 0.01% 65,393
2012-04-03 2012-03-30 8.212 9,827 +3,496 0.01% 80,704
2012-03-30 2012-03-28 10.244 6,331 -7,843 0.01% 64,857
2012-03-29 2012-03-27 11.345 14,174 -29,953 0.02% 160,804
2012-03-22 2012-03-20 13.631 44,127 -16,536 0.05% 601,493
2012-03-21 2012-03-19 14.393 60,663 +2,362 0.07% 873,118
2012-03-20 2012-03-16 15.070 58,301 -4,724 0.06% 878,610
2012-03-15 2012-03-13 17.187 63,025 +3,779 0.07% 1,083,201
2012-03-14 2012-03-12 21.589 59,246 +945 0.07% 1,279,085
2012-03-13 2012-03-09 23.706 58,301 +4,725 0.06% 1,382,083
2012-03-12 2012-03-08 24.553 53,576 -945 0.06% 1,315,432
2012-03-09 2012-03-07 25.823 54,521 -11,623 0.06% 1,407,874
2012-03-08 2012-03-06 25.823 66,144 +13,702 0.07% 1,708,010
2012-03-07 2012-03-05 24.553 52,442 -30,710 0.06% 1,287,589
2012-03-06 2012-03-02 24.553 83,152 -21,922 0.09% 2,041,600
2012-03-05 2012-03-01 22.436 105,074 +22,583 0.12% 2,357,443
2012-03-02 2012-02-29 21.589 82,491 +25,513 0.09% 1,780,930
2012-03-01 2012-02-28 20.573 56,978 +28,253 0.06% 1,172,232
2012-02-28 2012-02-24 17.272 28,725 +1,134 0.03% 496,124
2012-02-27 2012-02-23 19.134 27,591 +9,449 0.03% 527,929
2012-02-24 2012-02-22 18.287 18,142 -11,812 0.02% 331,771
2012-02-23 2012-02-21 14.054 29,954 -14,646 0.03% 420,981
2012-02-22 2012-02-20 11.176 44,600 +14,646 0.05% 498,435
2012-02-20 2012-02-16 10.922 29,954 -16,536 0.03% 327,148
2012-02-14 2012-02-10 12.276 46,490 +16,536 0.05% 570,726
2012-02-13 2012-02-09 12.530 29,954 -9,354 0.03% 375,333
2012-02-09 2012-02-07 10.668 39,308 -23,623 0.04% 419,326
2012-02-06 2012-02-02 8.720 62,931 +14,174 0.07% 548,785
2011-12-28 2011-12-22 7.535 48,757 +2,267 0.05% 367,390
2011-10-20 2011-10-18 8.890 46,490 +2,363 0.05% 413,284
2011-10-11 2011-10-07 8.466 44,127 +1,134 0.05% 373,598
2011-10-06 2011-10-03 10.583 42,993 -1,229 0.05% 454,996
2011-10-04 2011-09-30 11.430 44,222 -7,087 0.05% 505,443
2011-10-03 2011-09-28 11.514 51,309 +10,961 0.06% 590,789
2011-09-28 2011-09-26 11.514 40,348 +10,394 0.04% 464,580
2011-09-23 2011-09-21 12.361 29,954 -23,622 0.03% 370,261
2011-09-22 2011-09-20 11.768 53,576 -2,930 0.06% 630,500
2011-09-16 2011-09-14 13.800 56,506 +2,930 0.06% 779,798
2011-08-31 2011-08-29 14.478 53,576 +23,622 0.06% 775,651
2011-08-12 2011-08-10 15.663 29,954 -14,173 0.03% 469,166
2011-08-11 2011-08-09 14.308 44,127 -29,765 0.05% 631,380
2011-08-10 2011-08-08 15.240 73,892 -23,623 0.08% 1,126,082
2011-08-09 2011-08-05 16.594 97,515 +14,174 0.11% 1,618,183
2011-08-05 2011-08-03 16.933 83,341 +8,504 0.09% 1,411,201
2011-08-04 2011-08-02 17.949 74,837 +17,387 0.08% 1,343,236
2011-08-03 2011-08-01 18.457 57,450 -14,174 0.06% 1,060,343
2011-08-02 2011-07-29 17.779 71,624 -44,316 0.08% 1,273,438
2011-07-29 2011-07-27 18.626 115,940 +25,985 0.13% 2,159,514
2011-07-28 2011-07-26 18.626 89,955 -21,261 0.10% 1,675,514
2011-07-22 2011-07-20 19.727 111,216 +13,229 0.12% 2,193,932
2011-07-18 2011-07-14 19.896 97,987 +13,796 0.11% 1,949,559
2011-07-15 2011-07-13 20.150 84,191 +15,496 0.09% 1,696,456
2011-07-14 2011-07-12 19.557 68,695 +7,087 0.08% 1,343,498
2011-07-11 2011-07-07 20.319 61,608 -8,410 0.07% 1,251,839
2011-07-07 2011-07-05 20.319 70,018 +4,914 0.08% 1,422,725
2011-07-05 2011-06-30 20.827 65,104 -4,914 0.07% 1,355,947
2011-07-04 2011-06-29 20.319 70,018 -45,828 0.08% 1,422,725
2011-06-30 2011-06-28 19.811 115,846 +17,481 0.13% 2,295,075
2011-06-29 2011-06-27 19.896 98,365 -11,811 0.11% 1,957,080
2011-06-28 2011-06-24 20.065 110,176 -1,134 0.12% 2,210,728
2011-06-27 2011-06-23 20.489 111,310 -5,670 0.12% 2,280,602
2011-06-24 2011-06-22 20.319 116,980 +3,969 0.13% 2,376,966
2011-06-23 2011-06-21 21.081 113,011 +13,796 0.12% 2,382,430
2011-06-22 2011-06-20 21.589 99,215 +10,205 0.11% 2,141,991
2011-06-21 2011-06-17 19.727 89,010 +6,614 0.10% 1,755,880
2011-06-20 2011-06-16 20.743 82,396 +8,882 0.09% 1,709,119
2011-06-17 2011-06-15 20.912 73,514 -2,079 0.08% 1,537,330
2011-06-16 2011-06-14 20.489 75,593 +6,237 0.08% 1,548,806
2011-06-15 2011-06-13 20.150 69,356 +3,307 0.08% 1,397,530
2011-05-26 2011-05-24 19.473 66,049 +2,362 0.07% 1,286,157
2011-05-25 2011-05-23 19.049 63,687 +9,166 0.07% 1,213,203
2011-05-24 2011-05-20 19.557 54,521 -6,615 0.06% 1,066,291
2011-05-19 2011-05-17 21.166 61,136 +5,670 0.07% 1,294,008
2011-05-12 2011-05-09 22.013 55,466 -16,536 0.06% 1,220,957
2011-05-05 2011-05-03 21.166 72,002 +21,260 0.08% 1,523,999
2011-05-04 2011-04-29 22.436 50,742 +4,725 0.06% 1,138,449
2011-05-03 2011-04-28 22.859 46,017 -19,843 0.05% 1,051,919
2011-04-29 2011-04-27 22.859 65,860 +945 0.07% 1,505,517
2011-04-28 2011-04-26 23.283 64,915 +2,834 0.07% 1,511,394
2011-04-27 2011-04-21 23.706 62,081 -5,197 0.07% 1,471,691
2011-04-26 2011-04-20 22.859 67,278 -2,362 0.07% 1,537,931
2011-04-21 2011-04-19 22.436 69,640 +2,362 0.08% 1,562,445
2011-04-20 2011-04-18 23.706 67,278 +4,253 0.07% 1,594,892
2011-04-19 2011-04-15 22.859 63,025 +14,646 0.07% 1,440,710
2011-04-18 2011-04-14 23.283 48,379 -5,670 0.05% 1,126,392
2011-04-15 2011-04-13 24.129 54,049 -11,811 0.06% 1,304,165
2011-04-14 2011-04-12 23.706 65,860 +15,591 0.07% 1,561,276
2011-04-13 2011-04-11 24.129 50,269 +13,701 0.06% 1,212,956
2011-04-06 2011-04-01 21.589 36,568 -567 0.04% 789,481
2011-03-17 2011-03-15 21.166 37,135 -15,307 0.04% 786,002
2011-03-11 2011-03-09 22.436 52,442 -4,725 0.06% 1,176,590
2011-03-10 2011-03-08 22.013 57,167 -1,134 0.06% 1,258,400
2011-03-08 2011-03-04 22.859 58,301 +5,859 0.06% 1,332,723
2011-03-03 2011-03-01 22.436 52,442 +944 0.06% 1,176,590
2011-01-19 2011-01-17 23.706 51,498 +1,229 0.06% 1,220,811
2011-01-18 2011-01-14 24.129 50,269 -1,229 0.06% 1,212,956
2011-01-07 2011-01-05 23.706 51,498 +1,229 0.06% 1,220,811
2011-01-06 2011-01-04 24.553 50,269 -1,229 0.06% 1,234,236
2011-01-04 2010-12-31 24.129 51,498 -1,322 0.06% 1,242,611
2011-01-03 2010-12-29 22.859 52,820 +1,322 0.06% 1,207,431
2010-12-20 2010-12-16 24.553 51,498 -755 0.06% 1,264,411
2010-12-15 2010-12-13 26.246 52,253 +755 0.06% 1,371,428
2010-12-03 2010-12-01 27.939 51,498 +1,229 0.06% 1,438,813
2010-11-30 2010-11-26 27.939 50,269 -1,229 0.06% 1,404,476
2010-11-22 2010-11-18 26.669 51,498 +284 0.06% 1,373,412
2010-11-18 2010-11-16 26.669 51,214 -945 0.06% 1,365,838
2010-11-12 2010-11-10 25.823 52,159 +378 0.06% 1,346,881
2010-11-09 2010-11-05 28.786 51,781 -7,087 0.06% 1,490,560
2010-11-03 2010-11-01 29.209 58,868 -1,134 0.06% 1,719,485
2010-11-02 2010-10-29 27.093 60,002 +1,134 0.07% 1,625,608
2010-11-01 2010-10-28 28.363 58,868 +1,229 0.06% 1,669,645
2010-10-22 2010-10-20 31.326 57,639 -473 0.06% 1,805,586
2010-10-18 2010-10-14 35.136 58,112 -4,819 0.06% 2,041,804
2010-10-15 2010-10-13 34.289 62,931 +2,835 0.07% 2,157,842
2010-10-07 2010-10-05 30.056 60,096 -2,173 0.07% 1,806,234
2010-09-24 2010-09-21 21.166 62,269 -2,363 0.07% 1,317,989
2010-09-22 2010-09-20 22.013 64,632 +2,363 0.07% 1,422,725
2010-09-21 2010-09-17 22.013 62,269 -567 0.07% 1,370,709
2010-09-16 2010-09-14 20.235 62,836 -473 0.07% 1,271,471
2010-09-13 2010-09-09 19.896 63,309 +567 0.07% 1,259,602
2010-09-10 2010-09-08 18.287 62,742 -472 0.07% 1,147,393
2010-09-09 2010-09-07 16.679 63,214 -945 0.07% 1,054,337
2010-09-08 2010-09-06 15.324 64,159 -473 0.07% 983,187
2010-09-03 2010-09-01 13.970 64,632 +473 0.07% 902,883
2010-09-02 2010-08-31 14.562 64,159 -1,418 0.07% 934,299
2010-08-31 2010-08-27 12.192 65,577 +945 0.07% 799,492
2010-08-11 2010-08-09 16.171 64,632 +2,363 0.07% 1,045,156
2010-08-09 2010-08-05 15.748 62,269 -284 0.07% 980,584
2010-07-16 2010-07-14 16.086 62,553 -756 0.07% 1,006,240
2010-07-08 2010-07-06 16.002 63,309 +756 0.07% 1,013,042
2010-07-06 2010-07-02 17.102 62,553 -3,496 0.07% 1,069,793
2010-07-05 2010-06-30 17.356 66,049 -1,229 0.07% 1,146,358
2010-07-02 2010-06-29 15.240 67,278 +2,363 0.07% 1,025,287
2010-06-23 2010-06-21 16.086 64,915 +1,417 0.07% 1,044,236
2010-05-26 2010-05-24 15.832 63,498 +3,307 0.07% 1,005,314
2010-05-25 2010-05-20 15.832 60,191 +2,457 0.07% 952,957
2010-05-24 2010-05-19 16.848 57,734 +2,362 0.06% 972,713
2010-05-14 2010-05-12 17.525 55,372 +945 0.06% 970,422
2010-05-06 2010-05-04 20.150 54,427 -2,362 0.06% 1,096,709
2010-04-30 2010-04-28 20.489 56,789 +661 0.06% 1,163,535
2010-04-29 2010-04-27 20.573 56,128 +567 0.06% 1,154,744
2010-04-28 2010-04-26 20.573 55,561 +1,134 0.06% 1,143,079
2010-04-27 2010-04-23 20.404 54,427 -11,811 0.06% 1,110,533
2010-04-20 2010-04-16 21.589 66,238 +11,811 0.07% 1,430,038
2010-04-14 2010-04-12 21.589 54,427 -1,134 0.06% 1,175,045
2010-04-13 2010-04-09 21.166 55,561 +1,134 0.06% 1,176,008
2010-03-22 2010-03-18 21.589 54,427 -756 0.06% 1,175,045
2010-03-11 2010-03-09 19.727 55,183 +756 0.06% 1,088,582
2010-02-12 2010-02-10 19.981 54,427 +1,796 0.06% 1,087,493
2010-02-11 2010-02-09 20.319 52,631 +9,449 0.06% 1,069,431
2010-02-10 2010-02-08 20.065 43,182 +4,252 0.05% 866,465
2010-02-09 2010-02-05 20.235 38,930 +7,748 0.04% 787,739
2010-01-18 2010-01-14 22.436 31,182 +94 0.03% 699,600
2009-12-18 2009-12-16 25.823 31,088 -15,118 0.03% 802,773
2009-12-15 2009-12-11 26.246 46,206 -1,228 0.05% 1,212,719
2009-12-14 2009-12-10 24.553 47,434 +1,228 0.05% 1,164,630
2009-12-11 2009-12-09 25.823 46,206 -5,103 0.05% 1,193,159
2009-12-10 2009-12-08 23.283 51,309 +189 0.06% 1,194,610
2009-12-09 2009-12-07 22.436 51,120 -755 0.06% 1,146,930
2009-12-03 2009-12-01 21.589 51,875 -1,418 0.06% 1,119,949
2009-12-02 2009-11-30 20.997 53,293 +1,418 0.06% 1,118,979
2009-11-30 2009-11-26 22.436 51,875 +4,535 0.06% 1,163,869
2009-11-27 2009-11-25 24.129 47,340 +10,772 0.05% 1,142,282
2009-11-25 2009-11-23 21.166 36,568 +1,417 0.04% 774,001
2009-11-20 2009-11-18 20.573 35,151 +945 0.04% 723,176
2009-11-12 2009-11-10 20.743 34,206 -1,417 0.04% 709,526
2009-11-11 2009-11-09 21.081 35,623 +2,362 0.04% 750,983
2009-11-10 2009-11-06 21.589 33,261 +945 0.04% 718,084
2009-11-09 2009-11-05 20.743 32,316 +4,158 0.04% 670,322
2009-11-03 2009-10-30 19.896 28,158 -1,134 0.03% 560,234
2009-11-02 2009-10-29 19.727 29,292 -1,418 0.03% 577,837
2009-10-30 2009-10-28 20.065 30,710 -944 0.03% 616,209
2009-10-28 2009-10-23 20.319 31,654 +2,362 0.03% 643,191
2009-10-20 2009-10-16 20.150 29,292 -473 0.03% 590,236
2009-10-19 2009-10-15 20.319 29,765 +1,796 0.03% 604,808
2009-10-16 2009-10-14 19.896 27,969 +5,858 0.03% 556,474
2009-10-15 2009-10-13 21.166 22,111 -945 0.02% 468,003
2009-10-14 2009-10-12 21.081 23,056 +2,362 0.03% 486,053
2009-10-13 2009-10-09 20.573 20,694 -1,795 0.02% 425,746
2009-10-07 2009-10-05 19.811 22,489 +1,795 0.02% 445,539
2009-09-28 2009-09-24 21.589 20,694 -1,133 0.02% 446,771
2009-09-25 2009-09-23 22.013 21,827 -1,418 0.02% 480,471
2009-09-24 2009-09-22 21.166 23,245 +662 0.03% 492,005
2009-09-22 2009-09-18 23.283 22,583 -284 0.02% 525,792
2009-09-21 2009-09-17 23.706 22,867 +2,551 0.03% 542,085
2009-09-18 2009-09-16 22.859 20,316 -661 0.02% 464,410
2009-09-15 2009-09-11 23.283 20,977 -1,134 0.02% 488,401
2009-09-14 2009-09-10 23.283 22,111 -1,701 0.02% 514,803
2009-09-11 2009-09-09 22.013 23,812 +851 0.03% 524,167
2009-09-10 2009-09-08 22.436 22,961 +567 0.03% 515,154
2009-09-09 2009-09-07 20.573 22,394 +1,417 0.02% 460,721
2009-09-08 2009-09-04 20.235 20,977 -472 0.02% 424,464
2009-09-07 2009-09-03 20.404 21,449 -851 0.02% 437,647
2009-09-04 2009-09-02 19.388 22,300 -567 0.02% 432,355
2009-09-01 2009-08-28 21.589 22,867 -1,417 0.03% 493,684
2009-08-31 2009-08-27 22.013 24,284 -1,134 0.03% 534,556
2009-08-27 2009-08-25 22.436 25,418 +1,134 0.03% 570,279
2009-08-24 2009-08-20 22.013 24,284 +283 0.03% 534,556
2009-08-14 2009-08-12 22.013 24,001 -26,741 0.03% 528,327
2009-08-13 2009-08-11 23.706 50,742 -29,764 0.06% 1,202,889
2009-08-12 2009-08-10 23.706 80,506 -2,740 0.09% 1,908,474
2009-08-10 2009-08-06 25.399 83,246 -57,640 0.09% 2,114,388
2009-08-06 2009-08-04 25.823 140,886 +1,890 0.16% 3,638,042
2009-08-05 2009-08-03 26.669 138,996 +5,575 0.15% 3,706,917
2009-08-04 2009-07-31 25.399 133,421 +661 0.15% 3,388,796
2009-07-31 2009-07-29 24.976 132,760 -2,834 0.15% 3,315,807
2009-07-30 2009-07-28 26.246 135,594 +4,441 0.15% 3,558,789
2009-07-28 2009-07-24 25.823 131,153 +283 0.14% 3,386,711
2009-07-27 2009-07-23 26.246 130,870 -2,362 0.14% 3,434,803
2009-07-24 2009-07-22 27.093 133,232 +6,614 0.15% 3,609,596
2009-07-17 2009-07-15 28.363 126,618 -472 0.14% 3,591,206
2009-07-16 2009-07-14 28.363 127,090 +472 0.14% 3,604,593
2009-07-10 2009-07-08 31.326 126,618 -283 0.14% 3,966,406
2009-07-08 2009-07-06 30.902 126,901 -2,457 0.14% 3,921,552
2009-07-07 2009-07-03 30.479 129,358 -3,969 0.14% 3,942,719
2009-07-03 2009-06-30 30.479 133,327 +284 0.15% 4,063,691
2009-07-02 2009-06-29 33.866 133,043 +2,362 0.15% 4,505,594
2009-06-30 2009-06-26 34.289 130,681 +2,929 0.14% 4,480,923
2009-06-29 2009-06-25 36.406 127,752 +1,890 0.14% 4,650,891
2009-06-26 2009-06-24 39.369 125,862 +2,268 0.14% 4,955,045
2009-06-24 2009-06-22 44.872 123,594 +1,134 0.14% 5,545,916
2009-06-23 2009-06-19 49.105 122,460 -1,229 0.13% 6,013,430
2009-06-22 2009-06-18 41.062 123,689 +1,229 0.14% 5,078,937
2009-06-19 2009-06-17 43.179 122,460 -567 0.13% 5,287,672
2009-06-18 2009-06-16 43.179 123,027 +23,717 0.14% 5,312,154
2009-06-17 2009-06-15 41.485 99,310 +34,773 0.11% 4,119,923
2009-06-10 2009-06-08 35.982 64,537 +34,016 0.07% 2,322,190
2009-06-09 2009-06-05 32.596 30,521 -1,133 0.03% 994,854
2009-06-08 2009-06-04 32.172 31,654 +24,189 0.03% 1,018,386
2009-06-04 2009-06-02 28.786 7,465 +1,134 0.01% 214,886
2009-06-03 2009-06-01 31.749 6,331 +1,795 0.01% 201,004
2009-06-02 2009-05-29 33.442 4,536 -13,417 0.00% 151,695
2009-06-01 2009-05-27 33.866 17,953 -2,363 0.02% 607,991
2009-05-29 2009-05-26 26.246 20,316 -3,023 0.02% 533,212
2009-05-25 2009-05-21 23.706 23,339 +1,134 0.03% 553,274
2009-05-22 2009-05-20 25.399 22,205 +945 0.02% 563,991
2009-05-20 2009-05-18 19.219 21,260 -2,457 0.02% 408,591
2009-05-19 2009-05-15 16.848 23,717 +1,417 0.03% 399,588
2009-05-15 2009-05-13 16.171 22,300 +1,040 0.02% 360,610
2009-05-13 2009-05-11 16.256 21,260 -95 0.02% 345,593
2009-05-12 2009-05-08 17.525 21,355 -11,906 0.02% 374,257
2009-05-11 2009-05-07 16.848 33,261 +10,961 0.04% 560,387
2009-05-08 2009-05-06 12.954 22,300 +1,040 0.02% 288,866
2009-04-21 2009-04-17 12.276 21,260 -2,363 0.02% 260,994
2009-04-20 2009-04-16 11.599 23,623 +1,229 0.03% 274,003
2009-04-17 2009-04-15 11.684 22,394 -1,512 0.02% 261,644
2009-04-14 2009-04-08 10.752 23,906 +850 0.03% 257,046
2009-04-09 2009-04-07 10.668 23,056 +1,796 0.03% 245,954
2009-04-06 2009-04-02 10.075 21,260 -8,316 0.02% 214,195
2009-04-02 2009-03-31 9.906 29,576 +2,930 0.03% 292,971
2009-03-31 2009-03-27 10.583 26,646 -1,701 0.03% 281,995
2009-03-25 2009-03-23 9.567 28,347 +2,362 0.03% 271,197
2009-03-13 2009-03-11 9.567 25,985 +4,725 0.03% 248,600
2009-03-04 2009-03-02 10.160 21,260 -1,134 0.02% 215,995
2009-02-23 2009-02-19 12.107 22,394 +1,134 0.02% 271,124
2009-02-17 2009-02-13 14.816 21,260 -7,465 0.02% 314,993
2009-02-13 2009-02-11 11.768 28,725 -2,363 0.03% 338,045
2009-02-09 2009-02-05 9.313 31,088 +9,355 0.03% 289,525
2009-01-22 2009-01-20 11.430 21,733 -945 0.02% 248,401
2009-01-21 2009-01-19 11.260 22,678 -3,685 0.02% 255,362
2009-01-15 2009-01-13 10.414 26,363 +1,417 0.03% 274,536
2009-01-12 2009-01-08 10.922 24,946 +3,213 0.03% 272,452
2009-01-08 2009-01-06 11.684 21,733 -756 0.02% 253,921
2008-12-30 2008-12-24 11.514 22,489 +756 0.02% 258,946
2008-12-29 2008-12-22 11.684 21,733 -283 0.02% 253,921
2008-12-16 2008-12-12 11.006 22,016 -1,323 0.02% 242,316
2008-12-15 2008-12-11 11.006 23,339 -2,929 0.03% 256,877
2008-12-10 2008-12-08 11.006 26,268 -945 0.03% 289,115
2008-12-09 2008-12-05 11.091 27,213 +945 0.03% 301,820
2008-12-05 2008-12-03 10.837 26,268 -3,969 0.03% 284,667
2008-12-01 2008-11-27 10.583 30,237 +945 0.03% 319,999
2008-11-12 2008-11-10 11.006 29,292 -945 0.03% 322,398
2008-11-11 2008-11-07 10.922 30,237 +945 0.03% 330,239
2008-11-06 2008-11-04 11.853 29,292 -945 0.03% 347,198
2008-10-31 2008-10-29 9.736 30,237 +945 0.03% 294,399
2008-10-20 2008-10-16 13.885 29,292 +4,252 0.03% 406,718
2008-10-17 2008-10-15 14.393 25,040 -2,929 0.03% 360,399
2008-10-15 2008-10-13 14.393 27,969 +2,362 0.03% 402,556
2008-10-08 2008-10-03 16.510 25,607 -945 0.03% 422,759
2008-10-06 2008-10-02 16.086 26,552 +945 0.03% 427,121
2008-10-02 2008-09-29 16.933 25,607 -4,725 0.03% 433,599
2008-09-23 2008-09-19 14.901 30,332 -661 0.03% 451,974
2008-09-22 2008-09-18 14.393 30,993 +1,606 0.03% 446,080
2008-09-18 2008-09-16 16.086 29,387 +567 0.03% 472,725
2008-09-05 2008-09-03 16.933 28,820 +1,229 0.03% 488,005
2008-09-02 2008-08-29 18.626 27,591 -1,229 0.03% 513,914
2008-08-21 2008-08-19 18.203 28,820 +3,591 0.03% 524,605
2008-08-19 2008-08-15 20.065 25,229 -1,228 0.03% 506,231
2008-08-13 2008-08-11 20.573 26,457 +1,228 0.03% 544,311
2008-08-01 2008-07-30 21.589 25,229 +472 0.03% 544,679
2008-07-18 2008-07-16 20.827 24,757 +945 0.03% 515,624
2008-07-15 2008-07-11 22.859 23,812 +945 0.03% 544,327
2008-06-16 2008-06-12 27.093 22,867 +189 0.03% 619,526
2008-06-12 2008-06-10 27.516 22,678 +567 0.02% 624,005
2008-06-04 2008-06-02 30.479 22,111 -1,134 0.02% 673,924
2008-06-03 2008-05-30 32.172 23,245 -6,992 0.03% 747,848
2008-05-29 2008-05-27 30.056 30,237 +11,244 0.03% 908,797
2008-05-26 2008-05-22 28.363 18,993 +567 0.02% 538,689
2008-05-22 2008-05-20 30.479 18,426 +2,363 0.02% 561,608
2008-05-20 2008-05-16 29.632 16,063 +1,417 0.02% 475,987
2008-05-16 2008-05-14 30.902 14,646 -2,457 0.02% 452,597
2008-05-15 2008-05-13 30.056 17,103 +1,512 0.02% 514,044
2008-05-14 2008-05-09 30.479 15,591 +945 0.02% 475,200
2008-05-13 2008-05-08 31.326 14,646 +472 0.02% 458,797
2008-05-09 2008-05-07 31.326 14,174 +1,229 0.02% 444,011
2008-05-08 2008-05-06 32.596 12,945 -1,323 0.01% 421,952
2008-05-05 2008-04-30 30.902 14,268 -2,362 0.02% 440,916
2008-05-02 2008-04-29 30.056 16,630 +472 0.02% 499,828
2008-04-28 2008-04-24 28.786 16,158 +945 0.02% 465,122
2008-04-25 2008-04-23 29.632 15,213 +3,685 0.02% 450,799
2008-04-23 2008-04-21 31.749 11,528 +945 0.01% 366,004
2008-04-22 2008-04-18 32.172 10,583 +1,134 0.01% 340,481
2008-04-21 2008-04-17 33.866 9,449 -2,740 0.01% 319,997
2008-04-17 2008-04-15 29.632 12,189 +1,134 0.01% 361,190
2008-04-15 2008-04-11 30.902 11,055 +661 0.01% 341,627
2008-04-14 2008-04-10 31.749 10,394 +2,079 0.01% 330,000
2008-04-11 2008-04-09 33.019 8,315 +189 0.01% 274,553
2008-04-09 2008-04-07 32.172 8,126 -945 0.01% 261,433
2008-04-08 2008-04-03 29.632 9,071 +945 0.01% 268,796
2008-04-07 2008-04-02 30.056 8,126 -1,607 0.01% 244,233
2008-04-02 2008-03-31 28.363 9,733 +1,134 0.01% 276,052
2008-03-28 2008-03-26 27.939 8,599 -661 0.01% 240,249
2008-03-26 2008-03-20 28.363 9,260 -3,213 0.01% 262,637
2008-03-25 2008-03-19 27.939 12,473 -1,134 0.01% 348,486
2008-03-19 2008-03-17 28.363 13,607 +2,457 0.01% 385,929
2008-03-17 2008-03-13 37.676 11,150 +3,969 0.01% 420,083
2008-03-14 2008-03-12 44.025 7,181 -2,457 0.01% 316,146
2008-03-13 2008-03-11 38.099 9,638 -1,228 0.01% 367,197
2008-03-12 2008-03-10 36.829 10,866 -2,363 0.01% 400,183
2008-03-11 2008-03-07 37.252 13,229 -3,590 0.01% 492,810
2008-03-10 2008-03-06 38.099 16,819 -1,701 0.02% 640,786
2008-03-04 2008-02-29 29.632 18,520 -473 0.02% 548,794
2008-02-25 2008-02-21 28.786 18,993 -94 0.02% 546,730
2008-02-15 2008-02-13 23.283 19,087 -1,323 0.02% 444,396
2008-02-14 2008-02-12 23.283 20,410 -1,134 0.02% 475,199
2008-02-13 2008-02-11 21.166 21,544 -2,740 0.02% 456,002
2008-02-12 2008-02-06 23.283 24,284 -1,229 0.03% 565,396
2008-02-05 2008-02-01 15.832 25,513 -4,724 0.03% 403,927
2008-02-04 2008-01-31 16.679 30,237 -378 0.03% 504,319
2008-01-24 2008-01-22 12.700 30,615 -1,134 0.03% 388,799
2008-01-23 2008-01-21 15.240 31,749 +31,749 0.03% 483,841
2008-01-22 2008-01-18 16.086 0 -30,804
2008-01-17 2008-01-15 19.557 30,804 -945 0.03% 602,447
2008-01-16 2008-01-14 21.081 31,749 -945 0.03% 669,313
2008-01-15 2008-01-11 21.589 32,694 +945 0.04% 705,843
2008-01-09 2008-01-07 22.859 31,749 +945 0.03% 725,761
2008-01-08 2008-01-04 23.283 30,804 -2,268 0.03% 717,199
2008-01-04 2008-01-02 23.706 33,072 -1,795 0.04% 784,004
2007-12-28 2007-12-24 25.399 34,867 +1,795 0.04% 885,596
2007-12-21 2007-12-19 24.976 33,072 +378 0.04% 826,005
2007-12-20 2007-12-18 25.399 32,694 -567 0.04% 830,404
2007-12-19 2007-12-17 25.399 33,261 -1,606 0.04% 844,805
2007-12-18 2007-12-14 28.363 34,867 -662 0.04% 988,916
2007-12-14 2007-12-12 31.326 35,529 +5,103 0.04% 1,112,973
2007-12-13 2007-12-11 31.749 30,426 +945 0.03% 965,998
2007-12-12 2007-12-10 31.749 29,481 +378 0.03% 935,995
2007-12-10 2007-12-06 32.596 29,103 +756 0.03% 948,634
2007-12-07 2007-12-05 32.596 28,347 +756 0.03% 923,991
2007-12-05 2007-12-03 35.136 27,591 -756 0.03% 969,428
2007-12-03 2007-11-29 31.749 28,347 +472 0.03% 899,992
2007-11-30 2007-11-28 32.172 27,875 -1,134 0.03% 896,806
2007-11-28 2007-11-26 32.172 29,009 -1,890 0.03% 933,290
2007-11-27 2007-11-23 32.172 30,899 +2,268 0.03% 994,095
2007-11-26 2007-11-22 32.172 28,631 +1,512 0.03% 921,128
2007-11-23 2007-11-21 32.596 27,119 -2,362 0.03% 883,964
2007-11-22 2007-11-20 35.136 29,481 +3,590 0.03% 1,035,834
2007-11-21 2007-11-19 33.866 25,891 -661 0.03% 876,817
2007-11-20 2007-11-16 35.136 26,552 +2,268 0.03% 932,922
2007-11-19 2007-11-15 38.099 24,284 -1,134 0.03% 925,194
2007-11-16 2007-11-14 31.326 25,418 -3,496 0.03% 796,238
2007-11-14 2007-11-12 31.749 28,914 -2,551 0.03% 917,993
2007-11-13 2007-11-09 35.136 31,465 +3,401 0.03% 1,105,544
2007-11-12 2007-11-08 35.982 28,064 +473 0.03% 1,009,807
2007-11-09 2007-11-07 38.946 27,591 -1,890 0.03% 1,074,547
2007-11-08 2007-11-06 40.216 29,481 -4,725 0.03% 1,185,594
2007-11-07 2007-11-05 38.946 34,206 -1,039 0.04% 1,332,172
2007-11-06 2007-11-02 41.909 35,245 -6,614 0.04% 1,477,076
2007-11-05 2007-11-01 39.792 41,859 +850 0.05% 1,665,662
2007-11-02 2007-10-31 41.485 41,009 -1,323 0.05% 1,701,278
2007-11-01 2007-10-30 40.639 42,332 -283 0.05% 1,720,323
2007-10-31 2007-10-29 39.792 42,615 +8,787 0.05% 1,695,744
2007-10-30 2007-10-26 44.025 33,828 +3,591 0.28% 1,489,291
2007-10-29 2007-10-25 45.719 30,237 +3,402 0.25% 1,382,396
2007-10-26 2007-10-24 27.093 26,835 -95 0.22% 727,029
2007-10-25 2007-10-23 26.246 26,930 +945 0.22% 706,803
2007-10-24 2007-10-22 25.823 25,985 -472 0.22% 671,000
2007-10-23 2007-10-18 25.399 26,457 -945 0.22% 671,989
2007-10-22 2007-10-17 26.669 27,402 +945 0.23% 730,790
2007-10-18 2007-10-16 26.246 26,457 -1,796 0.22% 694,388
2007-10-16 2007-10-12 28.786 28,253 -850 0.23% 813,286
2007-10-15 2007-10-11 29.632 29,103 +2,079 0.24% 862,394
2007-10-12 2007-10-10 30.479 27,024 -662 0.22% 823,668
2007-10-11 2007-10-09 28.363 27,686 +662 0.23% 785,245
2007-10-10 2007-10-08 29.209 27,024 -1,512 0.22% 789,348
2007-10-09 2007-10-05 33.019 28,536 +6,992 0.24% 942,232
2007-10-08 2007-10-04 30.056 21,544 +3,685 0.18% 647,522
2007-10-05 2007-10-03 24.553 17,859 +189 0.15% 438,485
2007-10-04 2007-10-02 38.522 17,670 +3,780 0.15% 680,688
2007-10-03 2007-09-28 42.332 13,890 -473 0.12% 587,993
2007-10-02 2007-09-27 41.485 14,363 +3,591 0.12% 595,856
2007-09-27 2007-09-24 45.719 10,772 -1,134 0.09% 492,482
2007-09-25 2007-09-21 48.259 11,906 -94 0.10% 574,567
2007-09-24 2007-09-20 55.032 12,000 -1,134 0.10% 660,381
2007-09-21 2007-09-19 61.805 13,134 +4,724 0.11% 811,746
2007-09-20 2007-09-18 68.578 8,410 +2,268 0.07% 576,741
2007-09-17 2007-09-13 66.885 6,142 +756 0.05% 410,806
2007-09-14 2007-09-12 69.425 5,386 +756 0.04% 373,921
2007-09-13 2007-09-11 67.731 4,630 -1,134 0.04% 313,596
2007-09-12 2007-09-10 71.118 5,764 +1,039 0.05% 409,924
2007-09-11 2007-09-07 71.118 4,725 -1,133 0.04% 336,032
2007-09-10 2007-09-06 72.811 5,858 +1,133 0.05% 426,528
2007-09-07 2007-09-05 74.505 4,725 -661 0.04% 352,034
2007-09-06 2007-09-04 77.891 5,386 +1,134 0.04% 419,521
2007-09-04 2007-08-31 89.744 4,252 -2,362 0.04% 381,592
2007-09-03 2007-08-30 85.511 6,614 +1,228 0.05% 565,569
2007-08-31 2007-08-29 71.118 5,386 +567 0.04% 383,041
2007-08-30 2007-08-28 77.891 4,819 -1,134 0.05% 375,357
2007-08-29 2007-08-27 85.511 5,953 +4,252 0.06% 509,046
2007-08-28 2007-08-24 77.891 1,701 -1,228 0.02% 132,493
2007-08-27 2007-08-23 71.965 2,929 -7,087 0.03% 210,784
2007-08-24 2007-08-22 69.425 10,016 +2,835 0.10% 695,358
2007-08-23 2007-08-21 57.572 7,181 +1,134 0.07% 413,422
2007-08-22 2007-08-20 55.032 6,047 +2,834 0.06% 332,777
2007-08-21 2007-08-17 50.799 3,213 +662 0.03% 163,216
2007-08-20 2007-08-16 59.265 2,551 -2,268 0.03% 151,185
2007-08-17 2007-08-15 63.498 4,819 -5,386 0.05% 305,998
2007-08-16 2007-08-14 57.572 10,205 +2,362 0.10% 587,519
2007-08-15 2007-08-13 49.105 7,843 +2,740 0.08% 385,133
2007-08-14 2007-08-10 54.185 5,103 -1,700 0.05% 276,507
2007-08-13 2007-08-09 60.112 6,803 +4,252 0.07% 408,939
2007-08-10 2007-08-08 38.946 2,551 -4,441 0.03% 99,350
2007-07-31 2007-07-27 24.976 6,992 +945 0.07% 174,632
2007-07-27 2007-07-25 31.749 6,047 -15,591 0.06% 191,987
2007-07-25 2007-07-23 27.093 21,638 +567 0.23% 586,229
2007-07-18 2007-07-16 29.632 21,071 -1,134 0.22% 624,386
2007-07-10 2007-07-06 27.093 22,205 +1,134 0.23% 601,590
2007-07-03 2007-06-28 29.632 21,071 +15,591 0.22% 624,386
2007-06-29 2007-06-27 31.749 5,480 -13,796 0.06% 173,985
2007-06-28 2007-06-26 30.902 19,276 +14,173 0.20% 595,676
2007-06-27 2007-06-25 30.479 5,103 -2,929 0.05% 155,535
2007-06-26 2007-06-22 28.786 8,032 0.08% 231,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top