History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 +0
2020-10-20 2020-10-16 0.680 0 +0
2020-10-19 2020-10-15 0.680 0 +0
2020-10-16 2020-10-14 0.680 0 +0
2020-10-15 2020-10-12 0.680 0 +0
2020-10-14 2020-10-09 0.680 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.680 0 +0
2020-10-08 2020-10-06 0.680 0 +0
2020-10-07 2020-10-05 0.680 0 +0
2020-10-06 2020-09-30 0.680 0 +0
2020-10-05 2020-09-29 0.680 0 +0
2020-09-30 2020-09-28 0.680 0 +0
2020-09-29 2020-09-25 0.680 0 +0
2020-09-28 2020-09-24 0.680 0 +0
2020-09-25 2020-09-23 0.680 0 +0
2020-09-24 2020-09-22 0.680 0 +0
2020-09-23 2020-09-21 0.680 0 +0
2020-09-22 2020-09-18 0.680 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.680 0 +0
2020-09-17 2020-09-15 0.680 0 +0
2020-09-16 2020-09-14 0.680 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.680 0 +0
2020-09-11 2020-09-09 0.690 0 +0
2020-09-10 2020-09-08 0.710 0 +0
2020-09-09 2020-09-07 0.710 0 +0
2020-09-08 2020-09-04 0.670 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.690 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.760 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.690 0 +0
2020-08-25 2020-08-21 0.700 0 -180,000
2020-08-24 2020-08-20 0.730 180,000 -200,000 0.03% 131,400
2020-08-20 2020-08-18 0.710 380,000 -80,000 0.07% 269,800
2020-08-19 2020-08-17 0.720 460,000 -190,000 0.08% 331,200
2020-05-18 2020-05-14 0.590 650,000 -880 0.12% 383,500
2020-05-05 2020-04-29 0.485 650,880 +30,000 0.12% 315,677
2020-05-04 2020-04-28 0.480 620,880 +30,000 0.11% 298,022
2020-04-27 2020-04-23 0.460 590,880 +20,000 0.11% 271,805
2020-04-23 2020-04-21 0.435 570,880 +20,000 0.10% 248,333
2020-04-22 2020-04-20 0.435 550,880 +10,000 0.10% 239,633
2020-04-21 2020-04-17 0.425 540,880 +30,000 0.10% 229,874
2020-04-20 2020-04-16 0.420 510,880 +30,000 0.09% 214,570
2020-04-17 2020-04-15 0.430 480,880 +20,000 0.09% 206,778
2020-04-16 2020-04-14 0.450 460,880 +20,000 0.08% 207,396
2020-04-15 2020-04-09 0.475 440,880 +20,000 0.08% 209,418
2020-04-14 2020-04-08 0.520 420,880 +30,000 0.08% 218,858
2020-04-09 2020-04-07 0.520 390,880 +40,000 0.07% 203,258
2020-04-08 2020-04-06 0.500 350,880 +30,000 0.06% 175,440
2020-04-07 2020-04-03 0.510 320,880 +40,000 0.06% 163,649
2020-04-03 2020-04-01 0.490 280,880 +10,000 0.05% 137,631
2020-03-26 2020-03-24 0.520 270,880 +50,000 0.05% 140,858
2020-03-12 2020-03-10 0.465 220,880 +20,000 0.04% 102,709
2020-02-03 2020-01-30 0.435 200,880 +20,000 0.04% 87,383
2020-01-14 2020-01-10 0.410 180,880 +10,000 0.03% 74,161
2019-11-07 2019-11-05 0.430 170,880 +20,000 0.03% 73,478
2019-10-24 2019-10-22 0.405 150,880 +10,000 0.03% 61,106
2019-10-22 2019-10-18 0.430 140,880 +20,000 0.03% 60,578
2019-09-26 2019-09-24 0.425 120,880 +10,000 0.02% 51,374
2019-09-16 2019-09-12 0.470 110,880 +20,000 0.02% 52,114
2019-09-10 2019-09-06 0.450 90,880 +20,000 0.02% 40,896
2019-07-17 2019-07-15 0.460 70,880 +10,000 0.01% 32,605
2019-06-21 2019-06-19 0.460 60,880 +20,000 0.01% 28,005
2019-06-20 2019-06-18 0.470 40,880 +10,000 0.01% 19,214
2019-06-17 2019-06-13 0.460 30,880 +10,000 0.01% 14,205
2019-06-14 2019-06-12 0.460 20,880 +10,000 0.00% 9,605
2019-03-12 2019-03-08 0.390 10,880 -20,000 0.00% 4,243
2019-02-19 2019-02-15 0.365 30,880 +10,000 0.01% 11,271
2018-01-19 2018-01-17 0.500 20,880 -74,880 0.00% 10,440
2017-01-23 2017-01-19 0.520 95,760 -44,000 0.02% 49,795
2017-01-20 2017-01-18 0.510 139,760 +12,000 0.03% 71,278
2017-01-16 2017-01-12 0.520 127,760 +32,000 0.03% 66,435
2017-01-13 2017-01-11 0.540 95,760 -6,000 0.02% 51,710
2017-01-12 2017-01-10 0.520 101,760 +6,000 0.02% 52,915
2017-01-05 2017-01-03 0.580 95,760 -97,600 0.02% 55,541
2016-11-18 2016-11-16 0.640 193,360 -8,400 0.04% 123,750
2016-11-07 2016-11-03 0.680 201,760 -22,000 0.04% 137,197
2016-10-31 2016-10-27 0.680 223,760 -2,000 0.05% 152,157
2016-10-28 2016-10-26 0.690 225,760 +24,000 0.05% 155,774
2016-02-25 2016-02-23 0.900 201,760 -60,000 0.04% 181,584
2015-11-30 2015-11-26 1.000 261,760 +20,000 0.06% 261,760
2015-11-26 2015-11-24 1.010 241,760 -24,000 0.05% 244,178
2015-11-24 2015-11-20 1.010 265,760 -176,000 0.06% 268,418
2015-11-04 2015-11-02 1.110 441,760 -206,000 0.10% 490,354
2015-11-03 2015-10-30 1.110 647,760 -16,000 0.14% 719,014
2015-11-02 2015-10-29 1.120 663,760 +16,000 0.14% 743,411
2015-10-29 2015-10-27 1.090 647,760 +200,000 0.14% 706,058
2015-10-28 2015-10-26 1.090 447,760 -200,000 0.10% 488,058
2015-09-22 2015-09-18 1.090 647,760 +6,000 0.14% 706,058
2015-09-11 2015-09-09 1.080 641,760 +406,000 0.48% 693,101
2015-08-21 2015-08-19 1.119 235,760 -212,800 0.18% 263,714
2015-08-20 2015-08-18 1.162 448,560 -169,309 0.34% 521,194
2015-08-12 2015-08-10 1.474 617,869 -14,761 0.40% 910,792
2015-08-11 2015-08-07 1.474 632,630 +14,761 0.41% 932,551
2015-06-19 2015-06-17 2.254 617,869 +33,675 0.40% 1,392,976
2015-06-10 2015-06-08 2.142 584,194 +57,663 0.38% 1,251,204
2015-06-09 2015-06-05 2.254 526,531 +288,314 0.34% 1,187,056
2015-05-21 2015-05-19 2.775 238,217 +29,524 0.16% 660,993
2015-05-19 2015-05-15 2.254 208,693 +49,359 0.14% 470,495
2015-04-16 2015-04-14 2.341 159,334 -11,071 0.12% 373,032
2015-04-15 2015-04-13 2.168 170,405 +11,071 0.13% 369,400
2015-01-14 2015-01-12 1.517 159,334 -6,458 0.12% 241,780
2014-12-29 2014-12-22 1.821 165,792 -3,691 0.13% 301,896
2014-12-23 2014-12-19 1.795 169,483 +84,972 0.13% 304,208
2014-12-19 2014-12-17 1.786 84,511 +14,301 0.07% 150,957
2014-12-15 2014-12-11 2.168 70,210 +34,597 0.05% 152,199
2014-12-12 2014-12-10 2.211 35,613 -2,398 0.03% 78,745
2014-11-19 2014-11-17 2.601 38,011 -190,518 0.03% 98,879
2014-11-18 2014-11-14 2.558 228,529 -7,842 0.18% 584,571
2014-11-17 2014-11-13 2.601 236,371 -18,453 0.19% 614,879
2014-11-14 2014-11-12 2.645 254,824 -9,226 0.20% 673,929
2014-11-13 2014-11-11 2.645 264,050 -10,610 0.21% 698,329
2014-11-12 2014-11-10 2.731 274,660 -7,380 0.22% 750,205
2014-11-11 2014-11-07 2.818 282,040 -5,075 0.22% 794,819
2014-11-10 2014-11-06 2.818 287,115 -7,381 0.22% 809,121
2014-11-07 2014-11-05 2.905 294,496 -17,529 0.23% 855,457
2014-11-06 2014-11-04 2.775 312,025 -13,839 0.24% 865,792
2014-11-05 2014-11-03 2.818 325,864 -14,762 0.26% 918,319
2014-11-04 2014-10-31 2.861 340,626 -30,907 0.27% 974,688
2014-11-03 2014-10-30 2.818 371,533 -79,344 0.29% 1,047,019
2014-10-31 2014-10-29 2.558 450,877 -9,226 0.35% 1,153,331
2014-10-30 2014-10-28 2.601 460,103 -14,762 0.36% 1,196,879
2014-10-29 2014-10-27 2.688 474,865 -16,607 0.37% 1,276,456
2014-10-28 2014-10-24 2.601 491,472 -6,458 0.38% 1,278,480
2014-10-27 2014-10-23 2.558 497,930 -15,684 0.39% 1,273,692
2014-10-24 2014-10-22 2.645 513,614 +37,826 0.40% 1,358,347
2014-10-23 2014-10-21 2.731 475,788 +437,777 0.37% 1,299,565
2014-09-29 2014-09-25 3.555 38,011 +34,597 0.03% 135,135
2014-09-18 2014-09-16 3.859 3,414 -184 0.00% 13,173
2014-09-16 2014-09-12 3.468 3,598 -3,691 0.00% 12,479
2014-09-15 2014-09-11 3.208 7,289 +3,691 0.01% 23,385
2014-09-08 2014-09-04 3.295 3,598 -17,068 0.00% 11,855
2014-09-05 2014-09-03 3.338 20,666 -8,765 0.02% 68,991
2014-09-04 2014-09-02 3.208 29,431 -266,725 0.03% 94,424
2014-08-21 2014-08-19 4.682 296,156 +266,540 0.28% 1,386,718
2014-08-12 2014-08-08 4.509 29,616 -3,229 0.03% 133,538
2014-08-11 2014-08-07 4.509 32,845 -3,321 0.03% 148,097
2014-08-08 2014-08-06 4.682 36,166 -923 0.03% 169,343
2014-08-04 2014-07-31 4.509 37,089 +5,167 0.03% 167,233
2014-08-01 2014-07-30 4.509 31,922 +4,890 0.03% 143,935
2014-07-31 2014-07-29 4.596 27,032 +3,967 0.03% 124,230
2014-07-30 2014-07-28 4.596 23,065 +8,303 0.02% 105,999
2014-07-29 2014-07-25 4.596 14,762 +3,137 0.01% 67,841
2014-07-28 2014-07-24 4.682 11,625 +3,691 0.01% 54,433
2014-07-24 2014-07-22 4.682 7,934 +4,520 0.01% 37,150
2014-07-23 2014-07-21 4.596 3,414 +1,015 0.00% 15,690
2014-07-22 2014-07-18 4.596 2,399 -369 0.00% 11,025
2014-07-21 2014-07-17 4.511 2,768 +324 0.00% 12,485
2014-07-08 2014-07-04 4.851 2,444 -6,298 0.00% 11,856
2014-07-07 2014-07-03 4.340 8,742 +94 0.01% 37,943
2014-07-03 2014-06-30 4.255 8,648 -94 0.01% 36,799
2014-06-27 2014-06-25 4.425 8,742 -188 0.01% 38,687
2014-06-26 2014-06-24 4.425 8,930 -1,786 0.01% 39,519
2014-06-25 2014-06-23 4.511 10,716 -94 0.01% 48,335
2014-06-24 2014-06-20 4.425 10,810 -1,880 0.01% 47,839
2014-06-23 2014-06-19 4.425 12,690 -940 0.01% 56,159
2014-06-20 2014-06-18 4.425 13,630 -94 0.01% 60,319
2014-06-19 2014-06-17 4.596 13,724 -282 0.01% 63,071
2014-06-17 2014-06-13 4.425 14,006 +94 0.01% 61,983
2014-06-12 2014-06-10 4.340 13,912 +11,468 0.01% 60,383
2014-06-10 2014-06-06 4.851 2,444 -2,350 0.00% 11,856
2014-06-05 2014-06-03 5.106 4,794 +2,350 0.00% 24,480
2014-06-04 2014-05-30 6.042 2,444 -282 0.00% 14,768
2014-05-16 2014-05-14 6.298 2,726 -13,536 0.00% 17,168
2014-05-15 2014-05-13 6.042 16,262 +282 0.01% 98,263
2014-05-14 2014-05-12 6.042 15,980 -8,178 0.01% 96,559
2014-05-13 2014-05-09 6.128 24,158 -17,203 0.02% 148,030
2014-05-12 2014-05-08 6.042 41,361 -14,100 0.04% 249,923
2014-05-09 2014-05-07 5.787 55,461 -6,016 0.05% 320,961
2014-05-05 2014-04-30 5.957 61,477 -1,786 0.06% 366,241
2014-04-30 2014-04-28 6.042 63,263 -9,212 0.06% 382,265
2014-04-29 2014-04-25 6.468 72,475 -15,604 0.07% 468,768
2014-04-28 2014-04-24 6.042 88,079 -3,948 0.08% 532,215
2014-04-25 2014-04-23 5.787 92,027 -846 0.08% 532,574
2014-04-24 2014-04-22 5.957 92,873 -188 0.09% 553,278
2014-04-23 2014-04-17 5.957 93,061 -1,504 0.09% 554,398
2014-04-22 2014-04-16 5.787 94,565 -376 0.09% 547,262
2014-04-17 2014-04-15 5.787 94,941 -940 0.09% 549,438
2014-04-16 2014-04-14 5.702 95,881 -2,256 0.09% 546,718
2014-04-15 2014-04-11 5.787 98,137 -7,144 0.09% 567,934
2014-04-14 2014-04-10 5.872 105,281 +188 0.10% 618,237
2014-04-11 2014-04-09 5.957 105,093 +94 0.10% 626,077
2014-04-10 2014-04-08 5.957 104,999 -7,991 0.10% 625,517
2014-04-04 2014-04-02 5.872 112,990 +12,879 0.10% 663,507
2014-04-03 2014-04-01 5.872 100,111 +3,478 0.09% 587,878
2014-04-02 2014-03-31 5.787 96,633 +1,692 0.09% 559,230
2014-04-01 2014-03-28 5.872 94,941 +4,042 0.09% 557,518
2014-03-31 2014-03-27 5.702 90,899 +94 0.08% 518,311
2014-03-28 2014-03-26 6.042 90,805 +3,478 0.08% 548,686
2014-03-27 2014-03-25 6.213 87,327 +188 0.08% 542,535
2014-03-26 2014-03-24 6.383 87,139 +2,444 0.08% 556,199
2014-03-12 2014-03-10 6.213 84,695 -10,716 0.08% 526,183
2014-03-11 2014-03-07 6.638 95,411 -94 0.09% 633,358
2014-03-07 2014-03-05 6.638 95,505 -564 0.09% 633,982
2014-03-05 2014-03-03 6.808 96,069 -470 0.09% 654,078
2014-03-04 2014-02-28 6.894 96,539 +7,990 0.09% 665,494
2014-03-03 2014-02-27 6.894 88,549 +3,854 0.08% 610,414
2014-02-27 2014-02-25 7.064 84,695 -5,264 0.08% 598,263
2014-02-26 2014-02-24 7.489 89,959 -15,792 0.08% 673,726
2014-02-25 2014-02-21 7.489 105,751 -3,197 0.10% 791,997
2014-02-18 2014-02-14 6.042 108,948 +3,291 0.10% 658,315
2014-02-17 2014-02-13 6.213 105,657 +4,982 0.10% 656,413
2014-02-14 2014-02-12 6.383 100,675 +2,068 0.09% 642,597
2014-02-13 2014-02-11 6.468 98,607 +752 0.09% 637,790
2014-02-12 2014-02-10 6.468 97,855 -940 0.09% 632,926
2014-02-10 2014-02-06 6.042 98,795 -2,162 0.09% 596,966
2014-02-07 2014-02-05 6.128 100,957 -3,290 0.09% 618,622
2014-02-06 2014-02-04 6.468 104,247 -3,102 0.10% 674,269
2014-02-05 2014-01-30 6.638 107,349 -2,821 0.10% 712,605
2014-02-04 2014-01-28 6.638 110,170 -1,034 0.10% 731,331
2014-01-29 2014-01-27 6.553 111,204 -14,852 0.10% 728,731
2014-01-28 2014-01-24 6.979 126,056 -10,434 0.12% 879,698
2014-01-27 2014-01-23 6.979 136,490 -4,982 0.13% 952,513
2014-01-24 2014-01-22 6.894 141,472 -94 0.13% 975,240
2014-01-22 2014-01-20 6.894 141,566 -1,222 0.13% 975,888
2014-01-21 2014-01-17 7.489 142,788 +940 0.13% 1,069,376
2014-01-16 2014-01-14 7.404 141,848 -6,486 0.13% 1,050,264
2014-01-15 2014-01-13 7.574 148,334 -5,076 0.14% 1,123,536
2014-01-14 2014-01-10 7.574 153,410 -4,136 0.14% 1,161,983
2014-01-13 2014-01-09 7.574 157,546 -11,280 0.15% 1,193,311
2014-01-10 2014-01-08 7.659 168,826 -17,861 0.16% 1,293,117
2014-01-03 2013-12-31 7.319 186,687 +73,791 0.17% 1,366,371
2014-01-02 2013-12-27 5.702 112,896 +11,751 0.10% 643,738
2013-12-30 2013-12-24 5.872 101,145 +6,486 0.09% 593,950
2013-11-28 2013-11-26 9.106 94,659 -1,410 0.09% 861,989
2013-11-27 2013-11-25 9.021 96,069 +12,408 0.09% 866,653
2013-11-25 2013-11-21 9.191 83,661 -90,617 0.09% 768,959
2013-11-21 2013-11-19 8.511 174,278 +940 0.19% 1,483,196
2013-11-20 2013-11-18 8.425 173,338 -5,076 0.19% 1,460,445
2013-11-19 2013-11-15 8.511 178,414 -3,949 0.20% 1,518,396
2013-11-18 2013-11-14 8.681 182,363 -8,272 0.20% 1,583,044
2013-11-15 2013-11-13 8.766 190,635 -8,178 0.21% 1,671,075
2013-11-14 2013-11-12 8.936 198,813 -11,186 0.22% 1,776,602
2013-11-13 2013-11-11 8.851 209,999 -8,084 0.23% 1,858,689
2013-11-12 2013-11-08 9.021 218,083 -31,396 0.24% 1,967,360
2013-11-11 2013-11-07 9.362 249,479 -31,679 0.28% 2,335,516
2013-11-07 2013-11-05 9.447 281,158 -18,612 0.31% 2,656,009
2013-11-06 2013-11-04 9.447 299,770 +1,974 0.33% 2,831,831
2013-11-05 2013-11-01 10.298 297,796 +10,998 0.33% 3,066,623
2013-11-04 2013-10-31 10.979 286,798 +148,710 0.32% 3,148,632
2013-11-01 2013-10-30 12.510 138,088 +52,641 0.15% 1,727,545
2013-10-31 2013-10-29 13.106 85,447 +4,606 0.09% 1,119,886
2013-10-22 2013-10-18 14.723 80,841 +43,052 0.09% 1,190,238
2013-10-17 2013-10-15 15.489 37,789 +470 0.04% 585,319
2013-10-16 2013-10-11 15.404 37,319 +10,059 0.04% 574,863
2013-09-30 2013-09-26 16.085 27,260 +17,014 0.03% 438,474
2013-09-27 2013-09-25 16.170 10,246 +10,246 0.01% 165,678
2013-09-13 2013-09-11 18.127 0 -14,570
2013-09-12 2013-09-10 17.617 14,570 -5,546 0.02% 256,676
2013-09-11 2013-09-09 17.957 20,116 -35,721 0.02% 361,227
2013-09-10 2013-09-06 17.276 55,837 -5,076 0.06% 964,660
2013-09-09 2013-09-05 17.787 60,913 -62,605 0.07% 1,083,459
2013-09-06 2013-09-04 17.872 123,518 -26,602 0.14% 2,207,525
2013-09-05 2013-09-03 16.596 150,120 -3,196 0.17% 2,491,319
2013-09-04 2013-09-02 16.340 153,316 -3,384 0.17% 2,505,214
2013-09-03 2013-08-30 16.340 156,700 -2,234 0.17% 2,560,509
2013-08-29 2013-08-27 16.340 158,934 +1,418 0.17% 2,597,013
2013-08-28 2013-08-26 16.086 157,516 +472 0.17% 2,533,835
2013-08-26 2013-08-22 16.510 157,044 +1,418 0.17% 2,592,722
2013-08-22 2013-08-20 16.848 155,626 +2,078 0.17% 2,622,016
2013-08-19 2013-08-15 16.848 153,548 +9,922 0.17% 2,587,005
2013-08-16 2013-08-13 16.848 143,626 +1,795 0.16% 2,419,837
2013-08-15 2013-08-12 16.764 141,831 +473 0.16% 2,377,587
2013-08-09 2013-08-07 16.933 141,358 -2,552 0.16% 2,393,594
2013-08-08 2013-08-06 17.441 143,910 -4,913 0.16% 2,509,910
2013-08-07 2013-08-05 17.187 148,823 -1,890 0.16% 2,557,797
2013-08-06 2013-08-02 16.086 150,713 +5,386 0.17% 2,424,400
2013-08-05 2013-08-01 15.832 145,327 +1,228 0.16% 2,300,848
2013-07-31 2013-07-29 15.663 144,099 -945 0.16% 2,257,006
2013-07-30 2013-07-26 16.002 145,044 +10,111 0.16% 2,320,928
2013-07-29 2013-07-25 15.409 134,933 +20,505 0.15% 2,079,168
2013-07-26 2013-07-24 15.917 114,428 +16,819 0.13% 1,821,337
2013-07-25 2013-07-23 16.340 97,609 +2,457 0.11% 1,594,951
2013-07-17 2013-07-15 16.764 95,152 +661 0.10% 1,595,083
2013-07-16 2013-07-12 16.933 94,491 +378 0.10% 1,600,002
2013-07-15 2013-07-11 17.018 94,113 +2,551 0.10% 1,601,569
2013-07-12 2013-07-10 16.510 91,562 +1,040 0.10% 1,511,645
2013-07-11 2013-07-09 16.933 90,522 +756 0.10% 1,532,795
2013-07-09 2013-07-05 17.018 89,766 +3,212 0.10% 1,527,594
2013-07-05 2013-07-03 16.594 86,554 -2,551 0.10% 1,436,294
2013-07-04 2013-07-02 18.203 89,105 +2,551 0.10% 1,621,962
2013-07-03 2013-06-28 18.372 86,554 +189 0.10% 1,590,182
2013-07-02 2013-06-27 18.203 86,365 +473 0.10% 1,572,086
2013-06-28 2013-06-26 18.457 85,892 +189 0.09% 1,585,292
2013-06-27 2013-06-25 18.541 85,703 +30,426 0.09% 1,589,060
2013-06-26 2013-06-24 18.541 55,277 +47,907 0.06% 1,024,917
2013-06-25 2013-06-21 15.155 7,370 +378 0.01% 111,692
2013-06-24 2013-06-20 15.240 6,992 +189 0.01% 106,555
2013-06-21 2013-06-19 15.494 6,803 +1,134 0.01% 105,403
2013-06-20 2013-06-18 14.647 5,669 +566 0.01% 83,033
2013-06-19 2013-06-17 15.240 5,103 +851 0.01% 77,767
2013-06-18 2013-06-14 16.256 4,252 +189 0.00% 69,119
2013-06-17 2013-06-13 16.679 4,063 +945 0.00% 67,766
2013-06-14 2013-06-11 16.933 3,118 +189 0.00% 52,797
2013-06-13 2013-06-10 16.933 2,929 +567 0.00% 49,596
2013-06-11 2013-06-07 17.525 2,362 +189 0.00% 41,395
2013-06-10 2013-06-06 17.441 2,173 +945 0.00% 37,899
2013-06-07 2013-06-05 17.864 1,228 +189 0.00% 21,937
2013-05-29 2013-05-27 19.388 1,039 -4,158 0.00% 20,144
2013-05-28 2013-05-24 20.827 5,197 -6,142 0.01% 108,240
2013-05-27 2013-05-23 20.235 11,339 -1,228 0.01% 229,442
2013-05-24 2013-05-22 20.235 12,567 +945 0.01% 254,290
2013-05-23 2013-05-21 20.150 11,622 +2,362 0.01% 234,184
2013-05-22 2013-05-20 20.235 9,260 +4,913 0.01% 187,374
2013-05-16 2013-05-14 19.642 4,347 -189 0.00% 85,384
2013-05-15 2013-05-13 19.642 4,536 -2,551 0.00% 89,097
2013-05-14 2013-05-10 20.235 7,087 +1,701 0.01% 143,404
2013-05-13 2013-05-09 20.404 5,386 -1,512 0.01% 109,896
2013-05-10 2013-05-08 20.912 6,898 +1,607 0.01% 144,251
2013-05-06 2013-05-02 20.404 5,291 +566 0.01% 107,958
2013-05-03 2013-04-30 21.589 4,725 +851 0.01% 102,010
2013-05-02 2013-04-29 21.589 3,874 +1,984 0.00% 83,637
2013-04-30 2013-04-26 19.811 1,890 +851 0.00% 37,444
2013-04-29 2013-04-25 19.896 1,039 +567 0.00% 20,672
2013-04-26 2013-04-24 19.303 472 +189 0.00% 9,111
2013-04-23 2013-04-19 19.727 283 +283 0.00% 5,583
2013-04-11 2013-04-09 21.166 0 -1,701
2013-04-10 2013-04-08 18.541 1,701 +1,701 0.00% 31,539
2013-03-27 2013-03-25 23.706 0 -47,151
2013-02-19 2013-02-15 30.056 47,151 +11,811 0.05% 1,417,161
2013-02-18 2013-02-14 30.479 35,340 +35,340 0.04% 1,077,132
2012-09-06 2012-09-04 8.466 0 -189
2012-09-05 2012-09-03 9.059 189 -189 0.00% 1,712
2012-09-04 2012-08-31 8.805 378 -189 0.00% 3,328
2012-08-31 2012-08-29 8.974 567 -94 0.00% 5,088
2012-08-30 2012-08-28 9.144 661 -95 0.00% 6,044
2012-08-29 2012-08-27 9.398 756 -94 0.00% 7,105
2012-08-24 2012-08-22 9.228 850 -284 0.00% 7,844
2012-08-23 2012-08-21 9.144 1,134 -94 0.00% 10,369
2012-08-22 2012-08-20 8.974 1,228 -189 0.00% 11,021
2012-08-13 2012-08-09 9.821 1,417 +94 0.00% 13,916
2012-08-08 2012-08-06 9.228 1,323 +378 0.00% 12,209
2012-08-01 2012-07-30 9.652 945 +189 0.00% 9,121
2012-07-27 2012-07-25 8.720 756 -189 0.00% 6,593
2012-07-26 2012-07-24 8.466 945 -94 0.00% 8,001
2012-07-25 2012-07-23 8.297 1,039 -95 0.00% 8,621
2012-07-18 2012-07-16 8.636 1,134 -189 0.00% 9,793
2012-07-17 2012-07-13 8.551 1,323 -94 0.00% 11,313
2012-07-16 2012-07-12 8.805 1,417 -95 0.00% 12,477
2012-07-13 2012-07-11 8.466 1,512 -94 0.00% 12,801
2012-07-12 2012-07-10 8.551 1,606 -95 0.00% 13,733
2012-07-11 2012-07-09 8.466 1,701 -94 0.00% 14,401
2012-07-10 2012-07-06 8.805 1,795 -95 0.00% 15,805
2012-07-04 2012-06-29 8.805 1,890 +756 0.00% 16,642
2012-06-28 2012-06-26 8.466 1,134 -94 0.00% 9,601
2012-06-27 2012-06-25 8.128 1,228 -95 0.00% 9,981
2012-06-22 2012-06-20 8.212 1,323 +189 0.00% 10,865
2012-06-21 2012-06-19 8.466 1,134 +95 0.00% 9,601
2012-06-20 2012-06-18 8.466 1,039 +94 0.00% 8,797
2012-06-15 2012-06-13 8.805 945 +189 0.00% 8,321
2012-06-13 2012-06-11 8.466 756 +189 0.00% 6,401
2012-06-11 2012-06-07 8.551 567 +567 0.00% 4,848
2012-04-18 2012-04-16 9.736 0 -661
2012-04-10 2012-04-03 10.922 661 +661 0.00% 7,219
2012-02-29 2012-02-27 18.965 0 -283
2012-02-27 2012-02-23 19.134 283 -2,835 0.00% 5,415
2012-02-24 2012-02-22 18.287 3,118 -9,544 0.00% 57,020
2012-02-23 2012-02-21 14.054 12,662 -5,575 0.01% 177,955
2012-02-22 2012-02-20 11.176 18,237 -4,346 0.02% 203,811
2012-02-21 2012-02-17 10.752 22,583 -473 0.02% 242,821
2012-02-20 2012-02-16 10.922 23,056 -756 0.03% 251,810
2012-02-17 2012-02-15 10.498 23,812 -283 0.03% 249,987
2012-02-15 2012-02-13 10.837 24,095 -567 0.03% 261,118
2012-02-14 2012-02-10 12.276 24,662 -378 0.03% 302,758
2012-02-13 2012-02-09 12.530 25,040 -2,079 0.03% 313,759
2012-02-10 2012-02-08 10.752 27,119 -283 0.03% 291,593
2012-02-09 2012-02-07 10.668 27,402 -1,796 0.03% 292,316
2012-02-08 2012-02-06 10.160 29,198 -94 0.03% 296,643
2012-02-06 2012-02-02 8.720 29,292 -189 0.03% 255,438
2012-02-03 2012-02-01 9.313 29,481 -95 0.03% 274,559
2012-02-02 2012-01-31 9.652 29,576 -94 0.03% 285,459
2012-01-20 2012-01-18 7.704 29,670 -95 0.03% 228,591
2011-12-15 2011-12-13 8.466 29,765 -94 0.03% 252,003
2011-12-13 2011-12-09 8.720 29,859 -95 0.03% 260,383
2011-11-24 2011-11-22 10.160 29,954 -94 0.03% 304,324
2011-11-17 2011-11-15 9.313 30,048 -95 0.03% 279,839
2011-11-16 2011-11-14 9.482 30,143 -94 0.03% 285,828
2011-11-15 2011-11-11 8.720 30,237 -95 0.03% 263,679
2011-11-10 2011-11-08 8.720 30,332 -94 0.03% 264,508
2011-11-02 2011-10-31 8.805 30,426 -95 0.03% 267,903
2011-11-01 2011-10-28 8.974 30,521 -94 0.03% 273,908
2011-10-28 2011-10-26 8.805 30,615 -378 0.03% 269,568
2011-10-27 2011-10-25 8.636 30,993 -472 0.03% 267,648
2011-10-21 2011-10-19 9.313 31,465 -95 0.03% 293,036
2011-10-20 2011-10-18 8.890 31,560 -378 0.03% 280,560
2011-10-19 2011-10-17 9.990 31,938 -94 0.04% 319,073
2011-10-17 2011-10-13 10.075 32,032 -473 0.04% 322,724
2011-10-14 2011-10-12 8.805 32,505 -189 0.04% 286,209
2011-10-13 2011-10-11 8.551 32,694 -189 0.04% 279,569
2011-10-12 2011-10-10 8.551 32,883 -661 0.04% 281,185
2011-10-11 2011-10-07 8.466 33,544 -473 0.04% 283,998
2011-10-10 2011-10-06 8.551 34,017 -2,268 0.04% 290,882
2011-10-07 2011-10-04 8.805 36,285 -661 0.04% 319,492
2011-10-06 2011-10-03 10.583 36,946 -94 0.04% 391,001
2011-10-03 2011-09-28 11.514 37,040 -473 0.04% 426,491
2011-09-30 2011-09-27 11.260 37,513 -189 0.04% 422,409
2011-09-28 2011-09-26 11.514 37,702 -850 0.04% 434,114
2011-09-27 2011-09-23 11.768 38,552 -1,512 0.04% 453,693
2011-09-26 2011-09-22 11.853 40,064 -378 0.04% 474,878
2011-09-23 2011-09-21 12.361 40,442 -189 0.04% 499,903
2011-09-22 2011-09-20 11.768 40,631 -95 0.04% 478,159
2011-09-16 2011-09-14 13.800 40,726 -189 0.04% 562,030
2011-09-15 2011-09-12 11.938 40,915 -189 0.05% 488,429
2011-09-14 2011-09-09 12.530 41,104 -94 0.05% 515,046
2011-09-12 2011-09-08 13.377 41,198 -567 0.05% 551,104
2011-09-09 2011-09-07 12.700 41,765 -189 0.05% 530,400
2011-09-08 2011-09-06 12.869 41,954 -94 0.05% 539,905
2011-09-06 2011-09-02 13.546 42,048 -95 0.05% 569,594
2011-09-02 2011-08-31 14.393 42,143 -378 0.05% 606,561
2011-08-29 2011-08-25 14.054 42,521 -94 0.05% 597,601
2011-06-23 2011-06-21 21.081 42,615 +4,346 0.05% 898,384
2011-06-22 2011-06-20 21.589 38,269 +38,269 0.04% 826,204
2011-06-09 2011-06-07 20.319 0 -189
2011-06-08 2011-06-03 19.811 189 -189 0.00% 3,744
2011-05-27 2011-05-25 19.473 378 -94 0.00% 7,361
2011-05-26 2011-05-24 19.473 472 -1,418 0.00% 9,191
2011-05-25 2011-05-23 19.049 1,890 -1,228 0.00% 36,003
2011-05-19 2011-05-17 21.166 3,118 -473 0.00% 65,996
2011-05-18 2011-05-16 21.589 3,591 -189 0.00% 77,527
2011-05-17 2011-05-13 21.589 3,780 -378 0.00% 81,608
2011-05-16 2011-05-12 21.589 4,158 -472 0.00% 89,769
2011-05-13 2011-05-11 21.589 4,630 -95 0.01% 99,959
2011-05-12 2011-05-09 22.013 4,725 -1,417 0.01% 104,010
2011-05-11 2011-05-06 21.166 6,142 -189 0.01% 130,002
2011-05-09 2011-05-05 21.166 6,331 -1,134 0.01% 134,002
2011-05-06 2011-05-04 21.589 7,465 -2,173 0.01% 161,165
2011-05-05 2011-05-03 21.166 9,638 -473 0.01% 203,998
2011-05-04 2011-04-29 22.436 10,111 -1,322 0.01% 226,851
2011-05-03 2011-04-28 22.859 11,433 -284 0.01% 261,351
2011-04-29 2011-04-27 22.859 11,717 -1,134 0.01% 267,843
2011-04-28 2011-04-26 23.283 12,851 -94 0.01% 299,206
2011-04-26 2011-04-20 22.859 12,945 -3,591 0.01% 295,914
2011-04-21 2011-04-19 22.436 16,536 -945 0.02% 371,002
2011-04-20 2011-04-18 23.706 17,481 -94 0.02% 414,404
2011-04-19 2011-04-15 22.859 17,575 -1,418 0.02% 401,753
2011-04-18 2011-04-14 23.283 18,993 -1,039 0.02% 442,208
2011-04-15 2011-04-13 24.129 20,032 -473 0.02% 483,358
2011-04-14 2011-04-12 23.706 20,505 -2,551 0.02% 486,091
2011-04-13 2011-04-11 24.129 23,056 +3,969 0.03% 556,325
2011-04-07 2011-04-04 22.013 19,087 +94 0.02% 420,156
2011-04-06 2011-04-01 21.589 18,993 +189 0.02% 410,047
2011-04-04 2011-03-31 22.013 18,804 +95 0.02% 413,927
2011-04-01 2011-03-30 22.436 18,709 +378 0.02% 419,756
2011-03-31 2011-03-29 22.013 18,331 +567 0.02% 403,515
2011-03-30 2011-03-28 22.859 17,764 +378 0.02% 406,073
2011-03-28 2011-03-24 24.129 17,386 -851 0.02% 419,512
2011-03-25 2011-03-23 23.283 18,237 -472 0.02% 424,606
2011-03-24 2011-03-22 23.283 18,709 -1,323 0.02% 435,595
2011-03-23 2011-03-21 22.859 20,032 -189 0.02% 457,918
2011-03-22 2011-03-18 21.589 20,221 -945 0.02% 436,559
2011-03-21 2011-03-17 20.827 21,166 -756 0.02% 440,833
2011-03-18 2011-03-16 21.166 21,922 -283 0.02% 464,002
2011-03-17 2011-03-15 21.166 22,205 -1,134 0.02% 469,992
2011-03-16 2011-03-14 22.013 23,339 -284 0.03% 513,754
2011-03-15 2011-03-11 22.436 23,623 -189 0.03% 530,006
2011-03-14 2011-03-10 22.436 23,812 -189 0.03% 534,247
2011-03-11 2011-03-09 22.436 24,001 -94 0.03% 538,487
2011-03-10 2011-03-08 22.013 24,095 -95 0.03% 530,396
2011-03-09 2011-03-07 22.436 24,190 -94 0.03% 542,727
2011-03-08 2011-03-04 22.859 24,284 -284 0.03% 555,116
2011-03-04 2011-03-02 21.589 24,568 -283 0.03% 530,408
2011-03-03 2011-03-01 22.436 24,851 -945 0.03% 557,558
2011-03-02 2011-02-28 22.013 25,796 -1,228 0.03% 567,840
2011-03-01 2011-02-25 21.166 27,024 -284 0.03% 571,992
2011-02-28 2011-02-24 21.589 27,308 -567 0.03% 589,563
2011-02-23 2011-02-21 22.436 27,875 +284 0.03% 625,404
2011-02-22 2011-02-18 22.436 27,591 +567 0.03% 619,032
2011-02-21 2011-02-17 22.436 27,024 +189 0.03% 606,311
2011-02-18 2011-02-16 22.436 26,835 -95 0.03% 602,071
2011-02-17 2011-02-15 22.859 26,930 -94 0.03% 615,602
2011-02-15 2011-02-11 22.013 27,024 -473 0.03% 594,871
2011-02-14 2011-02-10 22.013 27,497 -661 0.03% 605,283
2011-02-11 2011-02-09 22.436 28,158 -567 0.03% 631,754
2011-02-10 2011-02-08 22.859 28,725 -95 0.03% 656,635
2011-02-09 2011-02-07 23.283 28,820 +95 0.03% 671,006
2011-02-08 2011-02-02 23.706 28,725 +378 0.03% 680,955
2011-02-07 2011-01-31 23.706 28,347 -1,985 0.03% 671,994
2011-02-01 2011-01-28 23.706 30,332 -472 0.03% 719,050
2011-01-26 2011-01-24 22.859 30,804 -189 0.03% 704,159
2011-01-25 2011-01-21 22.859 30,993 -95 0.03% 708,480
2011-01-24 2011-01-20 22.859 31,088 -94 0.03% 710,651
2011-01-19 2011-01-17 23.706 31,182 -756 0.03% 739,200
2011-01-18 2011-01-14 24.129 31,938 -189 0.04% 770,642
2011-01-14 2011-01-12 23.706 32,127 -283 0.04% 761,602
2011-01-13 2011-01-11 24.553 32,410 -1,134 0.04% 795,751
2011-01-07 2011-01-05 23.706 33,544 +94 0.04% 795,194
2011-01-06 2011-01-04 24.553 33,450 +10,394 0.04% 821,286
2011-01-05 2011-01-03 23.706 23,056 +1,040 0.03% 546,565
2011-01-04 2010-12-31 24.129 22,016 -1,607 0.02% 531,231
2011-01-03 2010-12-29 22.859 23,623 -189 0.03% 540,006
2010-12-29 2010-12-24 21.589 23,812 +756 0.03% 514,086
2010-12-28 2010-12-22 23.283 23,056 +567 0.03% 536,805
2010-12-23 2010-12-21 23.706 22,489 +756 0.02% 533,124
2010-12-22 2010-12-20 23.706 21,733 -567 0.02% 515,202
2010-12-21 2010-12-17 24.553 22,300 -567 0.02% 547,524
2010-12-20 2010-12-16 24.553 22,867 -189 0.03% 561,445
2010-12-17 2010-12-15 24.976 23,056 +1,985 0.03% 575,846
2010-12-16 2010-12-14 24.553 21,071 +21,071 0.02% 517,348
2010-08-30 2010-08-26 13.546 0 -94
2010-08-27 2010-08-25 14.647 94 -95 0.00% 1,377
2010-08-26 2010-08-24 15.070 189 -94 0.00% 2,848
2010-08-20 2010-08-18 15.155 283 -95 0.00% 4,289
2010-07-27 2010-07-23 15.240 378 +189 0.00% 5,761
2010-07-20 2010-07-16 15.663 189 -94 0.00% 2,960
2010-07-16 2010-07-14 16.086 283 +189 0.00% 4,552
2010-07-14 2010-07-12 15.324 94 +94 0.00% 1,440
2010-02-25 2010-02-23 20.573 0 -94
2010-02-19 2010-02-17 19.981 94 -95 0.00% 1,878
2010-02-18 2010-02-12 19.981 189 -94 0.00% 3,776
2010-02-17 2010-02-11 20.235 283 -189 0.00% 5,726
2010-02-12 2010-02-10 19.981 472 -189 0.00% 9,431
2010-02-11 2010-02-09 20.319 661 -95 0.00% 13,431
2010-02-10 2010-02-08 20.065 756 -283 0.00% 15,169
2010-02-09 2010-02-05 20.235 1,039 -1,890 0.00% 21,024
2010-02-08 2010-02-04 20.912 2,929 -284 0.00% 61,251
2010-01-28 2010-01-26 21.081 3,213 -567 0.00% 67,735
2010-01-27 2010-01-25 22.859 3,780 -283 0.00% 86,408
2010-01-26 2010-01-22 22.859 4,063 -756 0.00% 92,878
2010-01-25 2010-01-21 23.706 4,819 -1,323 0.01% 114,239
2010-01-19 2010-01-15 23.283 6,142 -661 0.01% 143,002
2010-01-18 2010-01-14 22.436 6,803 -378 0.01% 152,632
2010-01-15 2010-01-13 22.436 7,181 -95 0.01% 161,113
2010-01-14 2010-01-12 23.283 7,276 -94 0.01% 169,405
2010-01-13 2010-01-11 23.706 7,370 -473 0.01% 174,713
2009-12-30 2009-12-28 24.129 7,843 -1,795 0.01% 189,246
2009-12-29 2009-12-24 23.706 9,638 -189 0.01% 228,478
2009-12-22 2009-12-18 22.859 9,827 +1,512 0.01% 224,639
2009-12-21 2009-12-17 23.706 8,315 +8,315 0.01% 197,115
2009-12-11 2009-12-09 25.823 0 -3,118
2009-12-10 2009-12-08 23.283 3,118 -284 0.00% 72,595
2009-12-09 2009-12-07 22.436 3,402 +3,119 0.00% 76,327
2009-12-08 2009-12-04 21.166 283 +283 0.00% 5,990
2009-07-20 2009-07-16 28.363 0 -94
2009-02-24 2009-02-20 12.192 94 +94 0.00% 1,146
2008-12-04 2008-12-02 10.075 0 -189
2008-06-03 2008-05-30 32.172 189 +189 0.00% 6,081
2008-05-09 2008-05-07 31.326 0 -2,929
2008-05-08 2008-05-06 32.596 2,929 +945 0.00% 95,473
2008-04-02 2008-03-31 28.363 1,984 -1,985 0.00% 56,271
2008-03-26 2008-03-20 28.363 3,969 +3,969 0.00% 112,571
2007-09-17 2007-09-13 66.885 0 -11,811
2007-09-13 2007-09-11 67.731 11,811 +11,811 0.10% 799,976
2007-06-26 2007-06-22 28.786 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top