History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -2,050,797
2020-09-14 2020-09-10 0.680 2,050,797 +100,000 0.37% 1,394,542
2020-07-17 2020-07-15 0.730 1,950,797 -17 0.35% 1,424,082
2020-06-30 2020-06-26 0.760 1,950,814 +40,000 0.35% 1,482,619
2020-06-15 2020-06-11 0.700 1,910,814 -250,000 0.34% 1,337,570
2019-07-02 2019-06-27 0.450 2,160,814 -40,000 0.39% 972,366
2019-05-07 2019-05-03 0.490 2,200,814 -2,480 0.40% 1,078,399
2019-04-02 2019-03-29 0.500 2,203,294 -3,200 0.40% 1,101,647
2018-12-13 2018-12-11 0.365 2,206,494 +120,000 0.40% 805,370
2018-12-12 2018-12-10 0.370 2,086,494 -2 0.37% 772,003
2018-11-16 2018-11-14 0.395 2,086,496 -72,800 0.37% 824,166
2018-10-29 2018-10-25 0.395 2,159,296 -38 0.39% 852,922
2018-10-10 2018-10-08 0.420 2,159,334 -480 0.39% 906,920
2018-07-23 2018-07-19 0.510 2,159,814 -357 0.39% 1,101,505
2018-05-25 2018-05-23 0.430 2,160,171 -857 0.39% 928,874
2018-03-01 2018-02-27 0.490 2,161,028 -100,000 0.39% 1,058,904
2018-01-23 2018-01-19 0.495 2,261,028 -160,000 0.41% 1,119,209
2017-12-08 2017-12-06 0.255 2,421,028 -10,000 0.52% 617,362
2017-10-30 2017-10-26 0.280 2,431,028 -10,000 0.52% 680,688
2017-10-03 2017-09-28 0.280 2,441,028 -20,000 0.53% 683,488
2017-09-21 2017-09-19 0.285 2,461,028 -50,000 0.53% 701,393
2017-08-16 2017-08-14 0.240 2,511,028 +38 0.54% 602,647
2017-06-29 2017-06-27 0.310 2,510,990 +160,000 0.54% 778,407
2017-01-20 2017-01-18 0.510 2,350,990 -160 0.51% 1,199,005
2016-11-28 2016-11-24 0.670 2,351,150 +150,000 0.51% 1,575,270
2016-11-11 2016-11-09 0.650 2,201,150 +138,000 0.47% 1,430,748
2016-10-19 2016-10-17 0.650 2,063,150 +100,000 0.44% 1,341,048
2016-09-29 2016-09-27 0.650 1,963,150 +100,000 0.42% 1,276,048
2016-09-23 2016-09-21 0.660 1,863,150 +74,000 0.40% 1,229,679
2016-09-01 2016-08-30 0.700 1,789,150 -76,000 0.39% 1,252,405
2016-08-16 2016-08-12 0.690 1,865,150 -100,000 0.40% 1,286,954
2016-07-29 2016-07-27 0.800 1,965,150 +100,000 0.42% 1,572,120
2016-06-22 2016-06-20 0.740 1,865,150 -1,200 0.40% 1,380,211
2016-04-27 2016-04-25 0.920 1,866,350 +26,000 0.40% 1,717,042
2016-04-25 2016-04-21 0.890 1,840,350 -50,000 0.40% 1,637,911
2016-02-02 2016-01-29 0.690 1,890,350 +44,000 0.41% 1,304,342
2016-01-04 2015-12-29 0.930 1,846,350 +80,000 0.40% 1,717,106
2015-11-19 2015-11-17 1.020 1,766,350 +50,000 0.38% 1,801,677
2015-11-16 2015-11-12 0.990 1,716,350 +50,000 0.37% 1,699,186
2015-11-09 2015-11-05 1.050 1,666,350 +40,000 0.36% 1,749,668
2015-10-19 2015-10-15 1.170 1,626,350 -30,000 0.35% 1,902,830
2015-10-16 2015-10-14 1.150 1,656,350 +149,440 0.36% 1,904,803
2015-10-02 2015-09-29 1.010 1,506,910 -3,200 0.32% 1,521,979
2015-09-24 2015-09-22 1.110 1,510,110 +18,000 0.33% 1,676,222
2015-09-22 2015-09-18 1.090 1,492,110 +882,549 0.32% 1,626,400
2015-08-27 2015-08-25 1.030 609,561 -1,040 0.46% 627,848
2015-08-20 2015-08-18 1.162 610,601 -93,578 0.46% 709,474
2015-08-18 2015-08-14 1.361 704,179 +89,031 0.46% 958,643
2015-07-21 2015-07-17 1.491 615,148 -92,261 0.40% 917,449
2015-07-10 2015-07-08 1.231 707,409 +92,261 0.46% 871,030
2015-06-15 2015-06-11 2.168 615,148 -18,913 0.40% 1,333,502
2015-06-11 2015-06-09 2.515 634,061 -142,543 0.41% 1,594,421
2015-06-10 2015-06-08 2.142 776,604 +46,130 0.51% 1,663,300
2015-06-09 2015-06-05 2.254 730,474 -61,574 0.48% 1,646,843
2015-06-01 2015-05-28 2.818 792,048 -14,762 0.52% 2,232,075
2015-05-29 2015-05-27 2.731 806,810 +292,927 0.53% 2,203,717
2015-05-28 2015-05-26 2.731 513,883 -61,353 0.34% 1,403,618
2015-05-26 2015-05-21 2.731 575,236 +66,889 0.38% 1,571,197
2015-05-18 2015-05-14 2.254 508,347 +11,532 0.33% 1,146,061
2015-05-15 2015-05-13 2.298 496,815 +80,728 0.32% 1,141,602
2015-05-14 2015-05-12 2.515 416,087 +34,598 0.27% 1,046,300
2015-05-08 2015-05-06 2.645 381,489 -126,858 0.25% 1,008,918
2015-05-07 2015-05-05 2.861 508,347 +4,613 0.33% 1,454,616
2015-05-05 2015-04-30 3.122 503,734 -2,307 0.33% 1,572,453
2015-04-28 2015-04-24 2.688 506,041 -23,065 0.40% 1,360,258
2015-04-24 2015-04-22 2.948 529,106 -23,065 0.41% 1,559,896
2015-04-23 2015-04-21 3.035 552,171 -60,431 0.43% 1,675,775
2015-04-15 2015-04-13 2.168 612,602 -2,214 0.48% 1,327,983
2015-03-31 2015-03-27 1.994 614,816 -57,663 0.48% 1,226,160
2015-03-27 2015-03-25 2.012 672,479 -553 0.53% 1,352,822
2015-03-02 2015-02-26 1.778 673,032 -11,533 0.53% 1,196,365
2015-02-27 2015-02-25 1.847 684,565 +11,533 0.54% 1,264,353
2015-02-06 2015-02-04 1.396 673,032 -3,322 0.53% 939,584
2015-01-30 2015-01-28 1.353 676,354 +4,613 0.53% 914,898
2015-01-15 2015-01-13 1.500 671,741 +57,663 0.53% 1,007,678
2015-01-14 2015-01-12 1.517 614,078 +115,326 0.48% 931,828
2015-01-13 2015-01-09 1.569 498,752 +34,598 0.39% 782,776
2014-12-23 2014-12-19 1.795 464,154 +70,478 0.36% 833,118
2014-12-18 2014-12-16 1.899 393,676 +11,533 0.31% 747,579
2014-12-17 2014-12-15 2.072 382,143 +57,663 0.30% 791,950
2014-12-15 2014-12-11 2.168 324,480 +23,065 0.25% 703,399
2014-12-11 2014-12-09 2.168 301,415 -11,071 0.24% 653,400
2014-12-05 2014-12-03 2.558 312,486 -12,917 0.24% 799,331
2014-12-01 2014-11-27 2.645 325,403 +46,130 0.25% 860,588
2014-11-27 2014-11-25 2.601 279,273 +23,065 0.22% 726,481
2014-10-23 2014-10-21 2.731 256,208 -23,065 0.20% 699,805
2014-10-22 2014-10-20 2.471 279,273 -34,597 0.22% 690,157
2014-10-21 2014-10-17 2.558 313,870 -12,917 0.25% 802,871
2014-10-17 2014-10-15 2.601 326,787 +10,149 0.26% 850,080
2014-10-13 2014-10-09 2.818 316,638 +31,368 0.25% 892,320
2014-10-10 2014-10-08 2.948 285,270 +16,146 0.22% 841,025
2014-10-09 2014-10-07 3.035 269,124 +12,916 0.21% 816,760
2014-10-08 2014-10-06 3.165 256,208 +3,230 0.20% 810,886
2014-09-29 2014-09-25 3.555 252,978 -13,839 0.20% 899,375
2014-09-26 2014-09-24 3.815 266,817 +43,823 0.22% 1,017,982
2014-09-17 2014-09-15 3.555 222,994 -5,535 0.21% 792,777
2014-09-11 2014-09-08 3.295 228,529 -27,679 0.21% 753,007
2014-09-04 2014-09-02 3.208 256,208 -2,029,085 0.24% 821,994
2014-08-21 2014-08-19 4.682 2,285,293 +2,056,764 2.15% 10,700,638
2014-08-12 2014-08-08 4.509 228,529 -1,753 0.21% 1,030,430
2014-07-25 2014-07-23 4.596 230,282 +1,753 0.22% 1,058,303
2014-07-21 2014-07-17 4.511 228,529 -4,312 0.21% 1,030,797
2014-07-08 2014-07-04 4.851 232,841 -23,501 0.21% 1,129,511
2014-07-07 2014-07-03 4.340 256,342 +17,485 0.24% 1,112,618
2014-07-02 2014-06-27 4.340 238,857 +6,016 0.22% 1,036,727
2014-06-27 2014-06-25 4.425 232,841 -11,750 0.21% 1,030,431
2014-06-26 2014-06-24 4.425 244,591 -9,401 0.23% 1,082,430
2014-06-19 2014-06-17 4.596 253,992 +9,401 0.23% 1,167,266
2014-06-16 2014-06-12 4.340 244,591 -5,922 0.23% 1,061,614
2014-06-11 2014-06-09 4.596 250,513 -25,945 0.23% 1,151,278
2014-05-26 2014-05-22 6.128 276,458 -23,500 0.25% 1,694,017
2014-05-20 2014-05-16 6.298 299,958 -7,050 0.28% 1,889,071
2014-05-16 2014-05-14 6.298 307,008 -12,690 0.28% 1,933,470
2014-05-13 2014-05-09 6.128 319,698 +23,500 0.29% 1,958,973
2014-05-05 2014-04-30 5.957 296,198 -1,692 0.27% 1,764,559
2014-05-02 2014-04-29 6.128 297,890 -2,350 0.27% 1,825,343
2014-04-30 2014-04-28 6.042 300,240 -22,090 0.28% 1,814,191
2014-04-29 2014-04-25 6.468 322,330 +5,922 0.30% 2,084,829
2014-04-25 2014-04-23 5.787 316,408 -8,648 0.29% 1,831,102
2014-04-17 2014-04-15 5.787 325,056 -6,111 0.30% 1,881,149
2014-03-28 2014-03-26 6.042 331,167 +1,880 0.31% 2,001,067
2014-03-21 2014-03-19 6.213 329,287 -11,750 0.30% 2,045,755
2014-03-14 2014-03-12 5.957 341,037 +5,640 0.31% 2,031,682
2014-03-13 2014-03-11 5.957 335,397 +15,981 0.31% 1,998,082
2014-03-12 2014-03-10 6.213 319,416 +11,750 0.29% 1,984,429
2014-03-10 2014-03-06 6.638 307,666 +20,304 0.28% 2,042,350
2014-03-06 2014-03-04 6.808 287,362 -4,700 0.26% 1,956,480
2014-03-05 2014-03-03 6.808 292,062 -3,478 0.27% 1,988,480
2014-02-26 2014-02-24 7.489 295,540 +10,622 0.27% 2,213,375
2014-02-25 2014-02-21 7.489 284,918 -4,700 0.26% 2,133,824
2014-01-09 2014-01-07 8.511 289,618 +5,640 0.27% 2,464,800
2014-01-08 2014-01-06 8.425 283,978 -21,150 0.26% 2,392,633
2014-01-07 2014-01-03 7.574 305,128 -8,460 0.28% 2,311,150
2014-01-03 2013-12-31 7.319 313,588 +10,810 0.29% 2,295,166
2014-01-02 2013-12-27 5.702 302,778 +30,550 0.28% 1,726,455
2013-12-27 2013-12-20 6.042 272,228 +18,800 0.25% 1,644,929
2013-12-04 2013-12-02 8.596 253,428 +9,401 0.23% 2,178,372
2013-12-03 2013-11-29 8.851 244,027 +3,290 0.23% 2,159,869
2013-12-02 2013-11-28 9.191 240,737 +72,099 0.22% 2,212,701
2013-11-26 2013-11-22 9.191 168,638 +2,820 0.19% 1,550,013
2013-11-25 2013-11-21 9.191 165,818 -2,350 0.18% 1,524,093
2013-11-22 2013-11-20 9.957 168,168 +2,350 0.19% 1,674,501
2013-11-20 2013-11-18 8.425 165,818 +5,828 0.18% 1,397,086
2013-11-19 2013-11-15 8.511 159,990 +11,562 0.18% 1,361,598
2013-11-15 2013-11-13 8.766 148,428 +3,478 0.16% 1,301,096
2013-11-12 2013-11-08 9.021 144,950 +25,850 0.16% 1,307,616
2013-11-08 2013-11-06 9.021 119,100 +7,990 0.13% 1,074,419
2013-11-07 2013-11-05 9.447 111,110 +3,761 0.12% 1,049,620
2013-11-06 2013-11-04 9.447 107,349 +4,700 0.12% 1,014,091
2013-11-05 2013-11-01 10.298 102,649 -4,700 0.11% 1,057,052
2013-11-04 2013-10-31 10.979 107,349 +13,160 0.12% 1,178,539
2013-10-30 2013-10-28 13.617 94,189 +9,400 0.10% 1,282,556
2013-10-29 2013-10-25 13.957 84,789 +11,750 0.09% 1,183,422
2013-09-13 2013-09-11 18.127 73,039 +940 0.08% 1,324,008
2013-09-06 2013-09-04 17.872 72,099 -4,700 0.08% 1,288,560
2013-09-03 2013-08-30 16.340 76,799 -400 0.08% 1,254,911
2013-08-08 2013-08-06 17.441 77,199 +4,724 0.08% 1,346,415
2013-06-26 2013-06-24 18.541 72,475 -23,150 0.08% 1,343,793
2013-06-04 2013-05-31 19.049 95,625 +4,725 0.11% 1,821,604
2013-04-30 2013-04-26 19.811 90,900 +3,779 0.10% 1,800,859
2013-04-12 2013-04-10 20.065 87,121 -2,362 0.10% 1,748,120
2013-04-09 2013-04-05 18.203 89,483 +851 0.10% 1,628,842
2013-03-28 2013-03-26 23.706 88,632 +24,473 0.10% 2,101,109
2013-03-25 2013-03-21 27.093 64,159 -1,323 0.07% 1,738,231
2013-03-21 2013-03-19 27.939 65,482 +23,623 0.07% 1,829,515
2013-03-19 2013-03-15 24.553 41,859 -2,363 0.05% 1,027,749
2013-03-13 2013-03-11 27.516 44,222 +2,363 0.05% 1,216,807
2013-02-28 2013-02-26 26.669 41,859 -945 0.05% 1,116,348
2013-02-27 2013-02-25 27.093 42,804 -95 0.05% 1,159,670
2013-02-25 2013-02-21 30.056 42,899 +3,402 0.05% 1,289,364
2013-02-22 2013-02-20 30.902 39,497 -1,134 0.04% 1,220,554
2013-02-18 2013-02-14 30.479 40,631 -2,740 0.04% 1,238,397
2013-02-15 2013-02-08 22.859 43,371 -9,071 0.05% 991,433
2013-02-14 2013-02-07 25.399 52,442 -15,402 0.06% 1,331,989
2013-02-08 2013-02-06 28.786 67,844 -12,473 0.07% 1,952,947
2013-02-07 2013-02-05 31.749 80,317 +6,520 0.09% 2,549,992
2013-02-06 2013-02-04 28.786 73,797 -18,048 0.08% 2,124,309
2013-02-05 2013-02-01 24.129 91,845 -7,087 0.10% 2,216,156
2013-02-04 2013-01-31 23.283 98,932 -2,362 0.11% 2,303,401
2013-02-01 2013-01-30 21.589 101,294 -2,363 0.11% 2,186,875
2013-01-29 2013-01-25 19.134 103,657 -1,228 0.11% 1,983,385
2013-01-25 2013-01-23 15.240 104,885 +945 0.12% 1,598,402
2013-01-24 2013-01-22 16.340 103,940 +16,536 0.11% 1,698,400
2013-01-15 2013-01-11 11.599 87,404 +11,622 0.10% 1,013,799
2013-01-08 2013-01-04 9.736 75,782 +10,489 0.08% 737,843
2013-01-07 2013-01-03 9.906 65,293 +4,630 0.07% 646,774
2013-01-04 2013-01-02 9.652 60,663 -945 0.07% 585,503
2012-10-29 2012-10-25 9.482 61,608 -2,362 0.07% 584,191
2012-10-19 2012-10-17 9.228 63,970 +1,228 0.07% 590,341
2012-09-21 2012-09-19 9.313 62,742 +2,362 0.07% 584,320
2012-09-18 2012-09-14 9.482 60,380 -5,858 0.07% 572,547
2012-06-28 2012-06-26 8.466 66,238 +8,882 0.07% 560,799
2012-03-27 2012-03-23 12.022 57,356 -9,449 0.06% 689,552
2012-03-26 2012-03-22 12.530 66,805 -14,174 0.07% 837,087
2012-03-19 2012-03-15 14.732 80,979 +23,623 0.09% 1,192,949
2012-03-14 2012-03-12 21.589 57,356 -1,890 0.06% 1,238,281
2012-03-13 2012-03-09 23.706 59,246 -37,796 0.07% 1,404,485
2012-03-09 2012-03-07 25.823 97,042 -18,898 0.11% 2,505,876
2012-03-08 2012-03-06 25.823 115,940 -2,835 0.13% 2,993,872
2012-03-07 2012-03-05 24.553 118,775 -9,449 0.13% 2,916,239
2012-03-02 2012-02-29 21.589 128,224 -1,890 0.14% 2,768,277
2012-02-28 2012-02-24 17.272 130,114 +1,890 0.14% 2,247,265
2011-10-07 2011-10-04 8.805 128,224 +2,457 0.14% 1,129,023
2011-07-19 2011-07-15 19.557 125,767 -1,134 0.14% 2,459,681
2011-05-26 2011-05-24 19.473 126,901 +2,834 0.14% 2,471,115
2011-05-20 2011-05-18 21.166 124,067 -1,889 0.14% 2,626,010
2011-05-04 2011-04-29 22.436 125,956 +2,362 0.14% 2,825,952
2011-04-15 2011-04-13 24.129 123,594 +1,890 0.14% 2,982,238
2011-04-12 2011-04-08 22.859 121,704 -14,174 0.13% 2,782,074
2011-04-11 2011-04-07 22.859 135,878 +14,174 0.15% 3,106,082
2011-03-07 2011-03-03 21.589 121,704 +11,811 0.13% 2,627,514
2011-01-06 2011-01-04 24.553 109,893 +3,307 0.12% 2,698,162
2010-12-23 2010-12-21 23.706 106,586 +2,835 0.12% 2,526,727
2010-12-16 2010-12-14 24.553 103,751 -23,812 0.11% 2,547,360
2010-12-13 2010-12-09 27.093 127,563 +5,670 0.14% 3,456,008
2010-12-10 2010-12-08 27.516 121,893 +5,858 0.13% 3,353,993
2010-12-02 2010-11-30 27.093 116,035 +14,174 0.13% 3,143,685
2010-11-26 2010-11-24 29.209 101,861 +2,362 0.11% 2,975,275
2010-11-25 2010-11-23 28.363 99,499 +18,898 0.11% 2,822,043
2010-11-24 2010-11-22 30.479 80,601 +5,292 0.09% 2,456,648
2010-11-22 2010-11-18 26.669 75,309 +13,040 0.08% 2,008,434
2010-11-16 2010-11-12 26.246 62,269 -1,890 0.07% 1,634,307
2010-11-12 2010-11-10 25.823 64,159 +2,362 0.07% 1,656,752
2010-11-11 2010-11-09 26.246 61,797 +4,725 0.07% 1,621,919
2010-11-10 2010-11-08 27.516 57,072 +2,740 0.06% 1,570,386
2010-11-03 2010-11-01 29.209 54,332 +1,228 0.06% 1,586,992
2010-11-02 2010-10-29 27.093 53,104 +4,630 0.06% 1,438,723
2010-10-28 2010-10-26 28.786 48,474 +1,418 0.05% 1,395,365
2010-10-27 2010-10-25 31.326 47,056 -2,268 0.05% 1,474,065
2010-10-22 2010-10-20 31.326 49,324 +661 0.05% 1,545,112
2010-10-18 2010-10-14 35.136 48,663 +15,308 0.05% 1,709,807
2010-10-15 2010-10-13 34.289 33,355 +9,449 0.04% 1,143,710
2010-10-14 2010-10-12 33.442 23,906 -2,362 0.03% 799,473
2010-10-13 2010-10-11 33.019 26,268 -2,363 0.03% 867,345
2010-10-12 2010-10-08 31.749 28,631 -4,724 0.03% 909,008
2010-10-11 2010-10-07 29.209 33,355 +945 0.04% 974,272
2010-10-07 2010-10-05 30.056 32,410 -2,363 0.04% 974,109
2010-10-06 2010-10-04 27.939 34,773 -2,362 0.04% 971,530
2010-09-27 2010-09-22 22.436 37,135 -15,118 0.04% 833,162
2010-08-23 2010-08-19 15.155 52,253 +189 0.06% 791,889
2010-08-20 2010-08-18 15.155 52,064 +1,228 0.06% 789,025
2010-08-11 2010-08-09 16.171 50,836 +2,362 0.06% 822,062
2010-07-16 2010-07-14 16.086 48,474 -10,677 0.05% 779,763
2010-07-14 2010-07-12 15.324 59,151 -1,134 0.07% 906,443
2010-05-07 2010-05-05 19.473 60,285 -945 0.07% 1,173,916
2010-05-06 2010-05-04 20.150 61,230 -2,362 0.07% 1,233,790
2010-04-23 2010-04-21 20.404 63,592 -2,835 0.07% 1,297,536
2010-04-22 2010-04-20 21.166 66,427 -567 0.07% 1,405,998
2010-04-21 2010-04-19 20.912 66,994 -11,811 0.07% 1,400,983
2010-04-19 2010-04-15 21.166 78,805 +8,787 0.09% 1,667,991
2010-02-12 2010-02-10 19.981 70,018 +3,024 0.08% 1,399,013
2010-01-28 2010-01-26 21.081 66,994 +7,559 0.07% 1,412,327
2010-01-25 2010-01-21 23.706 59,435 +473 0.07% 1,408,965
2010-01-18 2010-01-14 22.436 58,962 +945 0.06% 1,322,873
2010-01-05 2009-12-31 23.706 58,017 -7,560 0.06% 1,375,350
2009-12-28 2009-12-22 23.283 65,577 -3,496 0.07% 1,526,807
2009-12-22 2009-12-18 22.859 69,073 -4,724 0.08% 1,578,964
2009-12-21 2009-12-17 23.706 73,797 -1,418 0.08% 1,749,431
2009-12-18 2009-12-16 25.823 75,215 +7,560 0.08% 1,942,246
2009-12-17 2009-12-15 27.093 67,655 +9,827 0.07% 1,832,947
2009-12-15 2009-12-11 26.246 57,828 -6,804 0.06% 1,517,749
2009-12-14 2009-12-10 24.553 64,632 +6,898 0.07% 1,586,886
2009-12-11 2009-12-09 25.823 57,734 +3,118 0.06% 1,490,842
2009-12-02 2009-11-30 20.997 54,616 +1,418 0.06% 1,146,758
2009-11-18 2009-11-16 21.166 53,198 +945 0.06% 1,125,992
2009-11-11 2009-11-09 21.081 52,253 +2,362 0.06% 1,101,566
2009-10-21 2009-10-19 20.065 49,891 -1,134 0.05% 1,001,084
2009-10-13 2009-10-09 20.573 51,025 -23,623 0.06% 1,049,758
2009-09-09 2009-09-07 20.573 74,648 -1,417 0.08% 1,535,764
2009-08-11 2009-08-07 23.706 76,065 +6,142 0.08% 1,803,196
2009-08-06 2009-08-04 25.823 69,923 -15,402 0.08% 1,805,593
2009-08-03 2009-07-30 25.399 85,325 +8,220 0.09% 2,167,193
2009-07-30 2009-07-28 26.246 77,105 +5,670 0.08% 2,023,691
2009-07-23 2009-07-21 27.939 71,435 +567 0.08% 1,995,837
2009-07-16 2009-07-14 28.363 70,868 -27,403 0.08% 2,009,995
2009-07-02 2009-06-29 33.866 98,271 +11,812 0.11% 3,328,016
2009-06-26 2009-06-24 39.369 86,459 +1,512 0.10% 3,403,793
2009-06-24 2009-06-22 44.872 84,947 -11,623 0.09% 3,811,746
2009-06-23 2009-06-19 49.105 96,570 -567 0.11% 4,742,095
2009-06-22 2009-06-18 41.062 97,137 +4,725 0.11% 3,988,655
2009-06-18 2009-06-16 43.179 92,412 -4,630 0.10% 3,990,236
2009-06-17 2009-06-15 41.485 97,042 +24,662 0.11% 4,025,834
2009-06-15 2009-06-11 36.829 72,380 -661 0.08% 2,665,679
2009-06-03 2009-06-01 31.749 73,041 +661 0.08% 2,318,985
2009-05-27 2009-05-25 22.859 72,380 -2,835 0.08% 1,654,559
2009-05-26 2009-05-22 22.436 75,215 +1,418 0.08% 1,687,526
2009-05-22 2009-05-20 25.399 73,797 +1,417 0.08% 1,874,390
2009-05-08 2009-05-06 12.954 72,380 -1,039 0.08% 937,584
2009-05-05 2009-04-30 11.853 73,419 -756 0.08% 870,235
2009-04-29 2009-04-27 12.107 74,175 +1,795 0.08% 898,036
2008-07-14 2008-07-10 22.859 72,380 -567 0.08% 1,654,559
2008-06-26 2008-06-24 23.706 72,947 -661 0.08% 1,729,281
2008-06-20 2008-06-18 26.246 73,608 -1,890 0.08% 1,931,909
2008-06-18 2008-06-16 26.246 75,498 +1,890 0.08% 1,981,514
2008-06-05 2008-06-03 29.632 73,608 -851 0.08% 2,181,188
2008-06-03 2008-05-30 32.172 74,459 -1,228 0.08% 2,395,526
2008-05-30 2008-05-28 29.209 75,687 +2,362 0.08% 2,210,754
2008-05-29 2008-05-27 30.056 73,325 +945 0.08% 2,203,842
2008-05-27 2008-05-23 28.363 72,380 +1,228 0.08% 2,052,879
2008-05-22 2008-05-20 30.479 71,152 -3,779 0.08% 2,168,651
2008-05-19 2008-05-15 30.902 74,931 -945 0.08% 2,315,551
2008-05-16 2008-05-14 30.902 75,876 -1,512 0.08% 2,344,754
2008-05-15 2008-05-13 30.056 77,388 +2,835 0.09% 2,325,959
2008-05-13 2008-05-08 31.326 74,553 -1,323 0.08% 2,335,430
2008-05-09 2008-05-07 31.326 75,876 -851 0.08% 2,376,874
2008-05-08 2008-05-06 32.596 76,727 +8,032 0.08% 2,500,973
2008-05-07 2008-05-05 31.326 68,695 -567 0.08% 2,151,924
2008-05-06 2008-05-02 30.056 69,262 -7,559 0.08% 2,081,725
2008-05-05 2008-04-30 30.902 76,821 -567 0.08% 2,373,957
2008-05-02 2008-04-29 30.056 77,388 -2,173 0.09% 2,325,959
2008-04-28 2008-04-24 28.786 79,561 +3,779 0.09% 2,290,230
2008-04-22 2008-04-18 32.172 75,782 -1,417 0.08% 2,438,090
2008-04-21 2008-04-17 33.866 77,199 +1,417 0.08% 2,614,398
2008-04-15 2008-04-11 30.902 75,782 +1,134 0.08% 2,341,849
2008-04-11 2008-04-09 33.019 74,648 -14,646 0.08% 2,464,806
2008-04-09 2008-04-07 32.172 89,294 +14,646 0.10% 2,872,803
2008-04-02 2008-03-31 28.363 74,648 +3,307 0.08% 2,117,206
2008-03-28 2008-03-26 27.939 71,341 -9,921 0.08% 1,993,211
2008-03-25 2008-03-19 27.939 81,262 +3,590 0.09% 2,270,395
2008-03-19 2008-03-17 28.363 77,672 -5,858 0.09% 2,202,974
2008-03-18 2008-03-14 36.829 83,530 -7,087 0.09% 3,076,322
2008-03-17 2008-03-13 37.676 90,617 +13,701 0.10% 3,414,049
2008-03-14 2008-03-12 44.025 76,916 -16,724 0.08% 3,386,258
2008-03-13 2008-03-11 38.099 93,640 +8,882 0.10% 3,567,582
2008-03-12 2008-03-10 36.829 84,758 +7,181 0.09% 3,121,548
2008-03-11 2008-03-07 37.252 77,577 +6,331 0.09% 2,889,919
2008-03-10 2008-03-06 38.099 71,246 +14,079 0.08% 2,714,395
2008-03-06 2008-03-04 30.479 57,167 -472 0.06% 1,742,400
2008-02-28 2008-02-26 27.093 57,639 +2,267 0.06% 1,561,588
2008-02-26 2008-02-22 28.786 55,372 +378 0.06% 1,593,930
2008-02-25 2008-02-21 28.786 54,994 +3,780 0.06% 1,583,049
2008-02-22 2008-02-20 28.363 51,214 +1,228 0.06% 1,452,558
2008-02-15 2008-02-13 23.283 49,986 -2,173 0.06% 1,163,807
2008-02-14 2008-02-12 23.283 52,159 +1,134 0.06% 1,214,401
2008-02-13 2008-02-11 21.166 51,025 +3,307 0.06% 1,079,998
2008-02-12 2008-02-06 23.283 47,718 +2,835 0.05% 1,111,002
2008-02-04 2008-01-31 16.679 44,883 +189 0.05% 748,597
2008-01-25 2008-01-23 13.123 44,694 -1,418 0.05% 586,517
2008-01-24 2008-01-22 12.700 46,112 -1,417 0.05% 585,606
2008-01-23 2008-01-21 15.240 47,529 +29,151 0.05% 724,321
2008-01-22 2008-01-18 16.086 18,378 -36,238 0.02% 295,632
2008-01-17 2008-01-15 19.557 54,616 +2,363 0.06% 1,068,149
2008-01-16 2008-01-14 21.081 52,253 +2,173 0.06% 1,101,566
2008-01-14 2008-01-10 22.013 50,080 +2,362 0.06% 1,102,396
2008-01-11 2008-01-09 20.997 47,718 +1,890 0.05% 1,001,922
2008-01-09 2008-01-07 22.859 45,828 +2,362 0.05% 1,047,598
2008-01-08 2008-01-04 23.283 43,466 +4,252 0.05% 1,012,004
2008-01-03 2007-12-31 24.129 39,214 +3,780 0.04% 946,207
2008-01-02 2007-12-27 24.553 35,434 +2,362 0.04% 869,998
2007-12-20 2007-12-18 25.399 33,072 +1,134 0.04% 840,005
2007-12-17 2007-12-13 29.209 31,938 +1,039 0.04% 932,882
2007-12-14 2007-12-12 31.326 30,899 +1,418 0.03% 967,935
2007-12-13 2007-12-11 31.749 29,481 -567 0.03% 935,995
2007-12-11 2007-12-07 31.749 30,048 +1,512 0.03% 953,997
2007-12-06 2007-12-04 32.596 28,536 -945 0.03% 930,152
2007-11-27 2007-11-23 32.172 29,481 -945 0.03% 948,475
2007-11-23 2007-11-21 32.596 30,426 -1,417 0.03% 991,758
2007-11-22 2007-11-20 35.136 31,843 +1,417 0.04% 1,118,825
2007-11-21 2007-11-19 33.866 30,426 +472 0.03% 1,030,398
2007-11-13 2007-11-09 35.136 29,954 +1,418 0.03% 1,052,454
2007-11-12 2007-11-08 35.982 28,536 +1,890 0.03% 1,026,791
2007-11-07 2007-11-05 38.946 26,646 -567 0.03% 1,037,743
2007-11-06 2007-11-02 41.909 27,213 +4,063 0.03% 1,140,464
2007-11-05 2007-11-01 39.792 23,150 -6,993 0.03% 921,189
2007-11-02 2007-10-31 41.485 30,143 +4,158 0.03% 1,250,497
2007-11-01 2007-10-30 40.639 25,985 +1,323 0.03% 1,056,000
2007-10-31 2007-10-29 39.792 24,662 +2,079 0.03% 981,355
2007-10-30 2007-10-26 44.025 22,583 -7,276 0.19% 994,226
2007-10-29 2007-10-25 45.719 29,859 +3,968 0.25% 1,365,114
2007-10-26 2007-10-24 27.093 25,891 -566 0.21% 701,453
2007-10-22 2007-10-17 26.669 26,457 -95 0.22% 705,588
2007-10-17 2007-10-15 27.939 26,552 -1,417 0.22% 741,842
2007-10-16 2007-10-12 28.786 27,969 +378 0.23% 805,111
2007-10-12 2007-10-10 30.479 27,591 -189 0.23% 840,950
2007-10-11 2007-10-09 28.363 27,780 +850 0.23% 787,911
2007-10-10 2007-10-08 29.209 26,930 -3,024 0.22% 786,603
2007-10-09 2007-10-05 33.019 29,954 -10,677 0.25% 989,053
2007-10-08 2007-10-04 30.056 40,631 +17,859 0.34% 1,221,197
2007-10-05 2007-10-03 24.553 22,772 +2,551 0.19% 559,113
2007-10-04 2007-10-02 38.522 20,221 +4,724 0.17% 778,958
2007-09-28 2007-09-25 39.792 15,497 -1,700 0.13% 616,660
2007-09-27 2007-09-24 45.719 17,197 +4,157 0.14% 786,224
2007-09-25 2007-09-21 48.259 13,040 +2,174 0.11% 629,292
2007-09-24 2007-09-20 55.032 10,866 -10,678 0.09% 597,975
2007-09-21 2007-09-19 61.805 21,544 -10,772 0.18% 1,331,525
2007-09-20 2007-09-18 68.578 32,316 +5,670 0.27% 2,216,168
2007-09-17 2007-09-13 66.885 26,646 -14,647 0.22% 1,782,211
2007-09-14 2007-09-12 69.425 41,293 +284 0.34% 2,866,753
2007-09-13 2007-09-11 67.731 41,009 -44,600 0.34% 2,777,597
2007-09-12 2007-09-10 71.118 85,609 -12,567 0.71% 6,088,338
2007-09-11 2007-09-07 71.118 98,176 +2,362 0.81% 6,982,077
2007-09-10 2007-09-06 72.811 95,814 +14,174 0.79% 6,976,337
2007-09-07 2007-09-05 74.505 81,640 +2,646 0.68% 6,082,550
2007-09-06 2007-09-04 77.891 78,994 +3,307 0.65% 6,152,930
2007-09-05 2007-09-03 83.818 75,687 +519 0.63% 6,343,903
2007-09-04 2007-08-31 89.744 75,168 -661 0.62% 6,745,885
2007-09-03 2007-08-30 85.511 75,829 +10,063 0.63% 6,484,205
2007-08-31 2007-08-29 71.118 65,766 -6,709 0.55% 4,677,144
2007-08-30 2007-08-28 77.891 72,475 +12,757 0.71% 5,645,158
2007-08-29 2007-08-27 85.511 59,718 +9,921 0.59% 5,106,539
2007-08-28 2007-08-24 77.891 49,797 +1,890 0.49% 3,878,743
2007-08-27 2007-08-23 71.965 47,907 +3,496 0.47% 3,447,608
2007-08-24 2007-08-22 69.425 44,411 +17,670 0.44% 3,083,220
2007-08-23 2007-08-21 57.572 26,741 -11,811 0.26% 1,539,524
2007-08-22 2007-08-20 55.032 38,552 +11,811 0.38% 2,121,584
2007-08-21 2007-08-17 50.799 26,741 -5,858 0.26% 1,358,404
2007-08-20 2007-08-16 59.265 32,599 +19,465 0.32% 1,931,979
2007-08-17 2007-08-15 63.498 13,134 +2,929 0.13% 833,985
2007-08-16 2007-08-14 57.572 10,205 +6,992 0.10% 587,519
2007-08-15 2007-08-13 49.105 3,213 -2,456 0.03% 157,775
2007-08-14 2007-08-10 54.185 5,669 -567 0.06% 307,175
2007-08-13 2007-08-09 60.112 6,236 -1,418 0.06% 374,856
2007-08-10 2007-08-08 38.946 7,654 -14,173 0.08% 298,089
2007-07-31 2007-07-27 24.976 21,827 +1,228 0.21% 545,150
2007-07-30 2007-07-26 29.632 20,599 +1,701 0.22% 610,400
2007-07-26 2007-07-24 26.669 18,898 +8,126 0.20% 503,995
2007-07-24 2007-07-20 27.939 10,772 -9,449 0.11% 300,961
2007-07-23 2007-07-19 26.669 20,221 -3,024 0.21% 539,279
2007-07-19 2007-07-17 28.786 23,245 -5,858 0.24% 669,127
2007-07-18 2007-07-16 29.632 29,103 +5,858 0.30% 862,394
2007-07-17 2007-07-13 25.823 23,245 -472 0.24% 600,246
2007-07-11 2007-07-09 25.399 23,717 +3,496 0.25% 602,395
2007-07-06 2007-07-04 28.363 20,221 +3,024 0.21% 573,519
2007-07-04 2007-06-29 27.939 17,197 +945 0.18% 480,470
2007-06-26 2007-06-22 28.786 16,252 0.17% 467,828

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top