History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -49,387
2020-05-06 2020-05-04 0.640 49,387 -800 0.01% 31,608
2020-05-05 2020-04-29 0.485 50,187 -2,000 0.01% 24,341
2019-02-26 2019-02-22 0.350 52,187 -14,160 0.01% 18,265
2018-09-03 2018-08-30 0.475 66,347 +32,000 0.01% 31,515
2018-07-31 2018-07-27 0.520 34,347 -4,478 0.01% 17,860
2018-07-25 2018-07-23 0.495 38,825 -7,379 0.01% 19,218
2018-07-24 2018-07-20 0.510 46,204 -20,000 0.01% 23,564
2018-01-29 2018-01-25 0.500 66,204 +20,000 0.01% 33,102
2018-01-12 2018-01-10 0.450 46,204 -2,000 0.01% 20,792
2017-11-28 2017-11-24 0.295 48,204 -67,600 0.01% 14,220
2017-11-02 2017-10-31 0.270 115,804 -20,000 0.02% 31,267
2017-10-31 2017-10-27 0.255 135,804 +20,000 0.03% 34,630
2017-10-20 2017-10-18 0.315 115,804 -10,000 0.02% 36,478
2017-10-19 2017-10-17 0.305 125,804 +10,000 0.03% 38,370
2017-10-18 2017-10-16 0.295 115,804 -90,000 0.02% 34,162
2017-10-17 2017-10-13 0.290 205,804 -10,000 0.04% 59,683
2017-09-14 2017-09-12 0.290 215,804 -20,000 0.05% 62,583
2017-09-08 2017-09-06 0.290 235,804 +16,640 0.05% 68,383
2017-08-02 2017-07-31 0.245 219,164 +100,000 0.05% 53,695
2017-06-29 2017-06-27 0.310 119,164 -30,000 0.03% 36,941
2017-06-13 2017-06-09 0.310 149,164 +30,000 0.03% 46,241
2017-06-02 2017-05-31 0.330 119,164 -30,000 0.03% 39,324
2017-05-18 2017-05-16 0.330 149,164 +10,000 0.03% 49,224
2017-05-16 2017-05-12 0.335 139,164 +10,000 0.03% 46,620
2017-04-28 2017-04-26 0.365 129,164 -110,000 0.03% 47,145
2017-04-26 2017-04-24 0.360 239,164 -20,000 0.05% 86,099
2017-03-28 2017-03-24 0.410 259,164 -20,000 0.06% 106,257
2017-03-20 2017-03-16 0.405 279,164 -20,000 0.06% 113,061
2017-03-06 2017-03-02 0.405 299,164 +10,000 0.06% 121,161
2017-02-24 2017-02-22 0.415 289,164 +10,000 0.06% 120,003
2017-02-23 2017-02-21 0.425 279,164 +20,000 0.06% 118,645
2017-02-21 2017-02-17 0.470 259,164 -30,000 0.06% 121,807
2017-02-13 2017-02-09 0.420 289,164 -40,000 0.06% 121,449
2017-02-02 2017-01-27 0.410 329,164 -10,000 0.07% 134,957
2017-02-01 2017-01-25 0.410 339,164 -10,000 0.07% 139,057
2017-01-26 2017-01-24 0.430 349,164 +10,000 0.08% 150,141
2017-01-04 2016-12-30 0.570 339,164 -1 0.07% 193,323
2016-12-20 2016-12-16 0.560 339,165 -40,000 0.07% 189,932
2016-12-15 2016-12-13 0.570 379,165 +30,000 0.08% 216,124
2016-12-13 2016-12-09 0.590 349,165 -30,000 0.08% 206,007
2016-12-05 2016-12-01 0.610 379,165 +10,000 0.08% 231,291
2016-12-02 2016-11-30 0.640 369,165 +30,000 0.08% 236,266
2016-11-30 2016-11-28 0.670 339,165 +20,000 0.07% 227,241
2016-11-29 2016-11-25 0.670 319,165 +10,000 0.07% 213,841
2016-11-28 2016-11-24 0.670 309,165 +50,000 0.07% 207,141
2016-11-24 2016-11-22 0.690 259,165 -86,000 0.06% 178,824
2016-11-15 2016-11-11 0.650 345,165 +16,000 0.07% 224,357
2016-11-01 2016-10-28 0.690 329,165 -40,000 0.07% 227,124
2016-10-18 2016-10-14 0.690 369,165 +10,000 0.08% 254,724
2016-10-17 2016-10-13 0.730 359,165 -40,000 0.08% 262,190
2016-10-06 2016-10-04 0.720 399,165 -16,000 0.09% 287,399
2016-09-30 2016-09-28 0.660 415,165 +10,000 0.09% 274,009
2016-09-14 2016-09-12 0.650 405,165 -100,000 0.09% 263,357
2016-09-13 2016-09-09 0.650 505,165 +150,000 0.11% 328,357
2016-09-09 2016-09-07 0.750 355,165 -14,000 0.08% 266,374
2016-09-08 2016-09-06 0.710 369,165 +6,000 0.08% 262,107
2016-09-05 2016-09-01 0.680 363,165 +14,000 0.08% 246,952
2016-09-02 2016-08-31 0.680 349,165 -100,000 0.08% 237,432
2016-08-24 2016-08-22 0.700 449,165 +100,000 0.10% 314,416
2016-08-08 2016-08-04 0.710 349,165 +40,000 0.08% 247,907
2016-08-01 2016-07-28 0.750 309,165 +80,000 0.07% 231,874
2016-07-28 2016-07-26 0.810 229,165 +30,000 0.05% 185,624
2016-07-26 2016-07-22 0.770 199,165 -58,000 0.04% 153,357
2016-07-25 2016-07-21 0.710 257,165 +20,000 0.06% 182,587
2016-07-19 2016-07-15 0.700 237,165 +38,000 0.05% 166,016
2016-07-08 2016-07-06 0.740 199,165 -60,000 0.04% 147,382
2016-06-23 2016-06-21 0.760 259,165 -20,000 0.06% 196,965
2016-06-03 2016-06-01 0.720 279,165 +20,000 0.06% 200,999
2016-05-18 2016-05-16 0.720 259,165 +40,000 0.06% 186,599
2016-05-12 2016-05-10 0.830 219,165 +20,000 0.05% 181,907
2016-04-28 2016-04-26 0.900 199,165 -10,000 0.04% 179,248
2016-04-19 2016-04-15 0.900 209,165 -8,000 0.05% 188,248
2016-04-18 2016-04-14 0.880 217,165 +14,000 0.05% 191,105
2016-01-21 2016-01-19 0.740 203,165 -10,000 0.04% 150,342
2016-01-19 2016-01-15 0.730 213,165 -60,000 0.05% 155,610
2015-12-29 2015-12-24 0.930 273,165 +20,000 0.06% 254,043
2015-12-15 2015-12-11 0.910 253,165 +20,000 0.05% 230,380
2015-12-10 2015-12-08 0.950 233,165 -20,000 0.05% 221,507
2015-12-04 2015-12-02 0.950 253,165 +10,000 0.05% 240,507
2015-12-03 2015-12-01 0.940 243,165 -720 0.05% 228,575
2015-11-26 2015-11-24 1.010 243,885 +10,000 0.05% 246,324
2015-11-19 2015-11-17 1.020 233,885 +20,000 0.05% 238,563
2015-11-17 2015-11-13 0.970 213,885 -6,000 0.05% 207,468
2015-11-04 2015-11-02 1.110 219,885 -100,000 0.05% 244,072
2015-10-20 2015-10-16 1.130 319,885 -16,000 0.07% 361,470
2015-10-19 2015-10-15 1.170 335,885 +36,000 0.07% 392,985
2015-10-16 2015-10-14 1.150 299,885 +160,000 0.06% 344,868
2015-10-12 2015-10-08 1.100 139,885 -10,000 0.03% 153,874
2015-10-09 2015-10-07 1.080 149,885 -4,000 0.03% 161,876
2015-09-25 2015-09-23 1.090 153,885 +4,000 0.03% 167,735
2015-09-22 2015-09-18 1.090 149,885 +7,672 0.03% 163,375
2015-09-16 2015-09-14 1.160 142,213 -10,000 0.11% 164,967
2015-09-11 2015-09-09 1.080 152,213 -6,000 0.11% 164,390
2015-09-10 2015-09-08 1.060 158,213 +8,000 0.12% 167,706
2015-09-01 2015-08-28 1.090 150,213 +2,000 0.11% 163,732
2015-08-28 2015-08-26 1.080 148,213 -4,000 0.11% 160,070
2015-08-26 2015-08-24 1.040 152,213 +14,000 0.11% 158,302
2015-08-20 2015-08-18 1.162 138,213 -21,182 0.10% 160,593
2015-08-14 2015-08-12 1.379 159,395 +9,226 0.10% 219,759
2015-08-11 2015-08-07 1.474 150,169 -69,196 0.10% 221,362
2015-08-05 2015-08-03 1.387 219,365 -92,260 0.14% 304,342
2015-08-04 2015-07-31 1.439 311,625 -41,056 0.20% 448,554
2015-07-24 2015-07-22 1.413 352,681 +23,065 0.23% 498,475
2015-07-21 2015-07-17 1.491 329,616 +92,260 0.22% 491,599
2015-07-13 2015-07-09 1.422 237,356 -2,952 0.16% 337,534
2015-07-10 2015-07-08 1.231 240,308 -134,424 0.16% 295,890
2015-06-24 2015-06-22 2.298 374,732 -2,306 0.24% 861,074
2015-06-23 2015-06-19 2.254 377,038 +2,306 0.25% 850,027
2015-06-18 2015-06-16 2.211 374,732 +10,684 0.24% 828,581
2015-06-16 2015-06-12 2.150 364,048 +23,065 0.24% 782,860
2015-06-12 2015-06-10 2.254 340,983 +23,066 0.22% 768,741
2015-06-11 2015-06-09 2.515 317,917 +48,805 0.21% 799,440
2015-06-10 2015-06-08 2.142 269,112 +23,065 0.18% 576,374
2015-06-09 2015-06-05 2.254 246,047 +70,118 0.16% 554,709
2015-06-01 2015-05-28 2.818 175,929 +13,840 0.11% 495,787
2015-05-26 2015-05-21 2.731 162,089 +9,226 0.11% 442,729
2015-05-20 2015-05-18 2.428 152,863 -59,970 0.10% 371,137
2015-05-18 2015-05-14 2.254 212,833 +13,378 0.14% 479,829
2015-05-15 2015-05-13 2.298 199,455 +46,130 0.13% 458,316
2015-05-12 2015-05-08 2.688 153,325 +1,846 0.10% 412,144
2015-05-11 2015-05-07 2.688 151,479 +3,690 0.10% 407,182
2015-05-05 2015-04-30 3.122 147,789 +13,839 0.10% 461,337
2015-04-29 2015-04-27 2.775 133,950 -13,839 0.10% 371,678
2015-04-28 2015-04-24 2.688 147,789 +13,839 0.12% 397,263
2015-04-24 2015-04-22 2.948 133,950 -57,940 0.10% 394,908
2015-04-23 2015-04-21 3.035 191,890 -11,532 0.15% 582,364
2015-04-22 2015-04-20 2.211 203,422 -11,533 0.16% 449,792
2015-04-21 2015-04-17 2.254 214,955 +2,307 0.17% 484,613
2015-04-17 2015-04-15 2.254 212,648 -39,211 0.17% 479,412
2015-04-15 2015-04-13 2.168 251,859 -34,598 0.20% 545,973
2015-03-24 2015-03-20 2.020 286,457 -14,116 0.22% 578,748
2015-03-23 2015-03-19 1.890 300,573 +13,839 0.24% 568,173
2015-03-09 2015-03-05 1.795 286,734 -27,678 0.22% 514,664
2015-03-02 2015-02-26 1.778 314,412 +11,533 0.25% 558,891
2015-02-27 2015-02-25 1.847 302,879 +39,210 0.24% 559,400
2015-02-24 2015-02-18 1.474 263,669 -23,065 0.21% 388,671
2015-01-22 2015-01-20 1.370 286,734 +9,226 0.22% 392,835
2015-01-19 2015-01-15 1.405 277,508 +41,518 0.22% 389,820
2014-12-23 2014-12-19 1.795 235,990 +5,523 0.18% 423,582
2014-12-17 2014-12-15 2.072 230,467 +34,598 0.18% 477,618
2014-12-01 2014-11-27 2.645 195,869 +11,532 0.15% 518,012
2014-11-27 2014-11-25 2.601 184,337 +23,066 0.14% 479,521
2014-11-24 2014-11-20 2.731 161,271 -20,759 0.13% 440,495
2014-11-21 2014-11-19 2.818 182,030 +34,598 0.14% 512,980
2014-11-20 2014-11-18 2.645 147,432 -9,226 0.12% 389,911
2014-11-17 2014-11-13 2.601 156,658 +27,678 0.12% 407,519
2014-11-14 2014-11-12 2.645 128,980 +4,613 0.10% 341,111
2014-11-10 2014-11-06 2.818 124,367 -4,613 0.10% 350,479
2014-11-03 2014-10-30 2.818 128,980 -35,059 0.10% 363,479
2014-10-29 2014-10-27 2.688 164,039 -10,149 0.13% 440,943
2014-10-27 2014-10-23 2.558 174,188 -5,536 0.14% 445,568
2014-10-24 2014-10-22 2.645 179,724 -10,148 0.14% 475,313
2014-10-23 2014-10-21 2.731 189,872 -3,229 0.15% 518,615
2014-10-20 2014-10-16 2.558 193,101 +29,984 0.15% 493,947
2014-10-17 2014-10-15 2.601 163,117 +18,452 0.13% 424,321
2014-10-16 2014-10-14 2.688 144,665 -4,613 0.11% 388,865
2014-10-15 2014-10-13 2.645 149,278 +13,840 0.12% 394,793
2014-10-13 2014-10-09 2.818 135,438 +13,839 0.11% 381,679
2014-10-10 2014-10-08 2.948 121,599 -23,066 0.10% 358,495
2014-10-09 2014-10-07 3.035 144,665 +18,453 0.11% 439,041
2014-10-06 2014-09-30 3.252 126,212 +4,613 0.10% 410,399
2014-09-26 2014-09-24 3.815 121,599 +2,767 0.10% 463,935
2014-09-23 2014-09-19 4.509 118,832 -11,532 0.11% 535,810
2014-09-22 2014-09-18 3.902 130,364 -4,613 0.12% 508,679
2014-09-05 2014-09-03 3.338 134,977 +2,768 0.13% 450,603
2014-09-04 2014-09-02 3.208 132,209 -973,072 0.12% 424,167
2014-08-21 2014-08-19 4.682 1,105,281 +994,753 1.04% 5,175,359
2014-08-20 2014-08-18 4.596 110,528 +4,613 0.10% 507,951
2014-08-19 2014-08-15 4.509 105,915 -1,015 0.10% 477,568
2014-08-18 2014-08-14 4.509 106,930 +185 0.10% 482,144
2014-07-23 2014-07-21 4.596 106,745 +1,845 0.10% 490,566
2014-07-22 2014-07-18 4.596 104,900 +922 0.10% 482,087
2014-07-21 2014-07-17 4.511 103,978 -1,961 0.10% 469,001
2014-07-09 2014-07-07 4.681 105,939 +2,068 0.10% 495,878
2014-07-08 2014-07-04 4.851 103,871 -4,607 0.10% 503,878
2014-07-07 2014-07-03 4.340 108,478 +5,641 0.10% 470,834
2014-06-26 2014-06-24 4.425 102,837 -7,521 0.09% 455,102
2014-06-13 2014-06-11 4.425 110,358 +7,521 0.10% 488,386
2014-06-11 2014-06-09 4.596 102,837 +2,350 0.09% 472,606
2014-06-06 2014-06-04 5.106 100,487 -3,760 0.09% 513,118
2014-06-05 2014-06-03 5.106 104,247 -3,760 0.10% 532,318
2014-05-19 2014-05-15 6.298 108,007 +18,800 0.10% 680,205
2014-05-16 2014-05-14 6.298 89,207 -2,820 0.08% 561,807
2014-05-13 2014-05-09 6.128 92,027 +564 0.08% 563,902
2014-05-02 2014-04-29 6.128 91,463 +1,128 0.08% 560,446
2014-04-29 2014-04-25 6.468 90,335 -10,340 0.08% 584,286
2014-04-24 2014-04-22 5.957 100,675 -2,350 0.09% 599,758
2014-04-16 2014-04-14 5.702 103,025 +11,750 0.09% 587,454
2014-04-15 2014-04-11 5.787 91,275 -282 0.08% 528,222
2014-04-10 2014-04-08 5.957 91,557 +2,350 0.08% 545,438
2014-04-07 2014-04-03 6.213 89,207 -14,100 0.08% 554,215
2014-04-04 2014-04-02 5.872 103,307 +1,786 0.10% 606,645
2014-03-31 2014-03-27 5.702 101,521 -1,410 0.09% 578,878
2014-03-28 2014-03-26 6.042 102,931 +4,700 0.09% 621,957
2014-03-27 2014-03-25 6.213 98,231 -3,290 0.09% 610,278
2014-03-26 2014-03-24 6.383 101,521 -3,478 0.09% 647,997
2014-03-24 2014-03-20 5.957 104,999 -2,256 0.10% 625,517
2014-03-19 2014-03-17 5.872 107,255 -9,401 0.10% 629,829
2014-03-18 2014-03-14 5.787 116,656 +11,751 0.11% 675,106
2014-03-14 2014-03-12 5.957 104,905 +2,256 0.10% 624,957
2014-03-13 2014-03-11 5.957 102,649 +2,350 0.09% 611,517
2014-03-11 2014-03-07 6.638 100,299 +940 0.09% 665,805
2014-03-07 2014-03-05 6.638 99,359 -9,401 0.09% 659,566
2014-03-04 2014-02-28 6.894 108,760 +9,401 0.10% 749,739
2014-02-27 2014-02-25 7.064 99,359 +4,700 0.09% 701,845
2014-02-26 2014-02-24 7.489 94,659 -3,760 0.09% 708,926
2014-02-25 2014-02-21 7.489 98,419 -9,870 0.09% 737,085
2014-02-20 2014-02-18 6.128 108,289 +11,280 0.10% 663,549
2014-02-19 2014-02-17 6.128 97,009 +1,880 0.09% 594,430
2014-02-14 2014-02-12 6.383 95,129 +11,750 0.09% 607,198
2014-01-16 2014-01-14 7.404 83,379 -752 0.08% 617,351
2014-01-14 2014-01-10 7.574 84,131 -9,400 0.08% 637,239
2014-01-10 2014-01-08 7.659 93,531 +1,128 0.09% 716,398
2014-01-03 2013-12-31 7.319 92,403 -7,050 0.09% 676,302
2013-12-30 2013-12-24 5.872 99,453 +1,880 0.09% 584,014
2013-12-27 2013-12-20 6.042 97,573 +5,828 0.09% 589,582
2013-12-06 2013-12-04 8.340 91,745 +12,126 0.08% 765,182
2013-12-05 2013-12-03 8.511 79,619 +4,700 0.07% 677,599
2013-12-04 2013-12-02 8.596 74,919 +1,410 0.07% 643,976
2013-12-03 2013-11-29 8.851 73,509 +5,640 0.07% 650,624
2013-12-02 2013-11-28 9.191 67,869 -4,042 0.06% 623,809
2013-11-26 2013-11-22 9.191 71,911 -470 0.08% 660,960
2013-11-25 2013-11-21 9.191 72,381 +282 0.08% 665,280
2013-11-22 2013-11-20 9.957 72,099 +3,008 0.08% 717,912
2013-11-21 2013-11-19 8.511 69,091 +564 0.08% 588,000
2013-11-20 2013-11-18 8.425 68,527 +7,050 0.08% 577,368
2013-11-18 2013-11-14 8.681 61,477 +3,760 0.07% 533,665
2013-11-13 2013-11-11 8.851 57,717 +2,350 0.06% 510,850
2013-11-12 2013-11-08 9.021 55,367 -1,692 0.06% 499,474
2013-11-11 2013-11-07 9.362 57,059 +3,666 0.06% 534,162
2013-11-07 2013-11-05 9.447 53,393 +2,820 0.06% 504,386
2013-11-06 2013-11-04 9.447 50,573 +3,290 0.06% 477,747
2013-11-04 2013-10-31 10.979 47,283 +12,879 0.05% 519,100
2013-10-28 2013-10-24 13.957 34,404 +658 0.04% 480,185
2013-10-25 2013-10-23 14.893 33,746 +7,050 0.04% 502,593
2013-10-22 2013-10-18 14.723 26,696 -3,008 0.03% 393,051
2013-09-26 2013-09-24 16.340 29,704 +1,410 0.03% 485,369
2013-09-23 2013-09-18 17.532 28,294 +2,350 0.03% 496,041
2013-09-17 2013-09-13 17.702 25,944 +470 0.03% 459,258
2013-09-13 2013-09-11 18.127 25,474 +2,068 0.03% 461,778
2013-09-11 2013-09-09 17.957 23,406 +2,726 0.03% 420,306
2013-09-03 2013-08-30 16.340 20,680 -108 0.02% 337,915
2013-07-11 2013-07-09 16.933 20,788 -378 0.02% 352,000
2013-07-02 2013-06-27 18.203 21,166 +378 0.02% 385,281
2013-05-21 2013-05-16 18.880 20,788 -945 0.02% 392,480
2013-03-20 2013-03-18 24.976 21,733 -189 0.02% 542,802
2013-03-13 2013-03-11 27.516 21,922 +189 0.02% 603,203
2013-03-01 2013-02-27 28.786 21,733 -1,417 0.02% 625,603
2013-02-25 2013-02-21 30.056 23,150 +945 0.03% 695,792
2013-02-22 2013-02-20 30.902 22,205 -473 0.02% 686,189
2013-02-21 2013-02-19 31.326 22,678 +851 0.02% 710,406
2013-02-18 2013-02-14 30.479 21,827 +94 0.02% 665,268
2013-02-14 2013-02-07 25.399 21,733 -756 0.02% 552,002
2013-02-08 2013-02-06 28.786 22,489 +1,134 0.02% 647,365
2013-02-07 2013-02-05 31.749 21,355 -567 0.02% 678,002
2013-02-06 2013-02-04 28.786 21,922 -4,630 0.02% 631,043
2013-02-05 2013-02-01 24.129 26,552 +95 0.03% 640,681
2013-02-04 2013-01-31 23.283 26,457 +189 0.03% 615,990
2013-02-01 2013-01-30 21.589 26,268 -473 0.03% 567,110
2012-11-23 2012-11-21 9.567 26,741 -945 0.03% 255,833
2012-06-28 2012-06-26 8.466 27,686 +945 0.03% 234,401
2012-05-28 2012-05-24 9.313 26,741 -945 0.03% 249,041
2012-04-11 2012-04-05 9.990 27,686 +473 0.03% 276,594
2012-04-03 2012-03-30 8.212 27,213 +945 0.03% 223,485
2012-03-13 2012-03-09 23.706 26,268 -82,680 0.03% 622,709
2012-03-08 2012-03-06 25.823 108,948 -12,945 0.12% 2,813,320
2012-03-05 2012-03-01 22.436 121,893 +945 0.13% 2,734,794
2012-02-27 2012-02-23 19.134 120,948 +3,023 0.13% 2,314,233
2011-11-24 2011-11-22 10.160 117,925 -472 0.13% 1,198,084
2011-11-08 2011-11-04 8.720 118,397 +472 0.13% 1,032,471
2011-07-27 2011-07-25 18.203 117,925 +4,252 0.13% 2,146,567
2011-07-19 2011-07-15 19.557 113,673 -1,889 0.13% 2,223,153
2011-07-06 2011-07-04 20.150 115,562 -4,725 0.13% 2,328,585
2011-04-18 2011-04-14 23.283 120,287 -4,724 0.13% 2,800,602
2011-02-21 2011-02-17 22.436 125,011 -1,890 0.14% 2,804,750
2011-01-05 2011-01-03 23.706 126,901 +945 0.14% 3,008,314
2011-01-03 2010-12-29 22.859 125,956 +945 0.14% 2,879,272
2010-12-29 2010-12-24 21.589 125,011 -567 0.14% 2,698,910
2010-12-17 2010-12-15 24.976 125,578 +945 0.14% 3,136,430
2010-12-16 2010-12-14 24.553 124,633 +2,362 0.14% 3,060,068
2010-12-03 2010-12-01 27.939 122,271 -567 0.13% 3,416,154
2010-12-02 2010-11-30 27.093 122,838 -1,607 0.14% 3,327,996
2010-11-25 2010-11-23 28.363 124,445 +567 0.14% 3,529,574
2010-11-24 2010-11-22 30.479 123,878 -755 0.14% 3,775,693
2010-11-22 2010-11-18 26.669 124,633 +11,811 0.14% 3,323,867
2010-11-19 2010-11-17 26.246 112,822 +25,985 0.12% 2,961,117
2010-11-18 2010-11-16 26.669 86,837 +2,835 0.10% 2,315,877
2010-11-15 2010-11-11 27.093 84,002 +189 0.09% 2,275,829
2010-11-12 2010-11-10 25.823 83,813 +2,362 0.09% 2,164,269
2010-10-28 2010-10-26 28.786 81,451 -1,418 0.09% 2,344,636
2010-10-26 2010-10-22 30.902 82,869 -944 0.09% 2,560,855
2010-10-25 2010-10-21 33.019 83,813 +2,362 0.09% 2,767,426
2010-10-22 2010-10-20 31.326 81,451 +18,615 0.09% 2,551,515
2010-10-20 2010-10-18 30.902 62,836 +5,008 0.07% 1,941,786
2010-10-19 2010-10-15 29.632 57,828 -18,048 0.06% 1,713,587
2010-10-18 2010-10-14 35.136 75,876 -11,812 0.08% 2,665,953
2010-10-15 2010-10-13 34.289 87,688 -11,622 0.10% 3,006,736
2010-10-14 2010-10-12 33.442 99,310 +189 0.11% 3,321,162
2010-10-13 2010-10-11 33.019 99,121 +189 0.11% 3,272,882
2010-10-12 2010-10-08 31.749 98,932 -1,039 0.11% 3,141,001
2010-10-06 2010-10-04 27.939 99,971 +756 0.11% 2,793,110
2010-10-05 2010-09-30 26.669 99,215 -2,835 0.11% 2,645,988
2010-09-30 2010-09-28 24.553 102,050 +2,362 0.11% 2,505,596
2010-09-15 2010-09-13 19.981 99,688 -661 0.11% 1,991,842
2010-08-11 2010-08-09 16.171 100,349 +661 0.11% 1,622,731
2010-07-05 2010-06-30 17.356 99,688 -2,646 0.11% 1,730,202
2010-06-02 2010-05-31 17.018 102,334 +2,646 0.11% 1,741,470
2010-04-30 2010-04-28 20.489 99,688 -1,134 0.11% 2,042,482
2010-04-12 2010-04-08 21.589 100,822 -189 0.11% 2,176,685
2010-04-09 2010-04-07 21.166 101,011 -2,929 0.11% 2,138,005
2010-04-07 2010-03-31 21.166 103,940 +661 0.11% 2,200,000
2010-03-26 2010-03-24 20.827 103,279 +2,930 0.11% 2,151,033
2010-03-23 2010-03-19 21.166 100,349 -1,229 0.11% 2,123,993
2010-03-17 2010-03-15 19.049 101,578 -3,779 0.11% 1,935,006
2010-03-16 2010-03-12 18.033 105,357 +1,228 0.12% 1,899,954
2010-03-15 2010-03-11 18.626 104,129 +1,323 0.11% 1,939,521
2010-03-03 2010-03-01 20.573 102,806 +1,228 0.11% 2,115,070
2010-01-11 2010-01-07 23.283 101,578 -1,039 0.11% 2,365,007
2010-01-08 2010-01-06 22.859 102,617 -851 0.11% 2,345,758
2009-12-21 2009-12-17 23.706 103,468 +24,568 0.11% 2,452,811
2009-12-17 2009-12-15 27.093 78,900 +1,040 0.09% 2,137,603
2009-12-15 2009-12-11 26.246 77,860 +566 0.09% 2,043,507
2009-12-11 2009-12-09 25.823 77,294 -283 0.09% 1,995,932
2009-12-10 2009-12-08 23.283 77,577 +23,623 0.09% 1,806,199
2009-12-09 2009-12-07 22.436 53,954 +23,622 0.06% 1,210,513
2009-11-27 2009-11-25 24.129 30,332 -189 0.03% 731,890
2009-11-24 2009-11-20 20.573 30,521 +1,134 0.03% 627,921
2009-10-29 2009-10-27 19.896 29,387 -1,134 0.03% 584,687
2009-10-14 2009-10-12 21.081 30,521 +567 0.03% 643,425
2009-09-11 2009-09-09 22.013 29,954 +473 0.03% 659,369
2009-08-24 2009-08-20 22.013 29,481 -1,040 0.03% 648,957
2009-08-17 2009-08-13 24.553 30,521 +662 0.03% 749,371
2009-08-10 2009-08-06 25.399 29,859 -6,237 0.03% 758,397
2009-08-07 2009-08-05 25.399 36,096 +567 0.04% 916,812
2009-07-31 2009-07-29 24.976 35,529 +473 0.04% 887,371
2009-07-27 2009-07-23 26.246 35,056 +378 0.04% 920,077
2009-07-24 2009-07-22 27.093 34,678 +5,669 0.04% 939,516
2009-07-17 2009-07-15 28.363 29,009 +945 0.03% 822,768
2009-07-16 2009-07-14 28.363 28,064 -567 0.03% 795,966
2009-07-15 2009-07-13 27.516 28,631 +567 0.03% 787,807
2009-07-08 2009-07-06 30.902 28,064 +1,607 0.03% 867,246
2009-07-02 2009-06-29 33.866 26,457 +1,228 0.03% 895,985
2009-06-29 2009-06-25 36.406 25,229 +850 0.03% 918,478
2009-06-26 2009-06-24 39.369 24,379 -1,039 0.03% 959,774
2009-06-24 2009-06-22 44.872 25,418 -850 0.03% 1,140,558
2009-06-23 2009-06-19 49.105 26,268 -1,607 0.03% 1,289,897
2009-06-22 2009-06-18 41.062 27,875 +95 0.03% 1,144,608
2009-06-19 2009-06-17 43.179 27,780 +2,173 0.03% 1,199,506
2009-06-18 2009-06-16 43.179 25,607 -472 0.03% 1,105,679
2009-06-17 2009-06-15 41.485 26,079 -2,741 0.03% 1,081,900
2009-06-11 2009-06-09 33.442 28,820 +1,607 0.03% 963,809
2009-06-04 2009-06-02 28.786 27,213 +1,889 0.03% 783,349
2009-06-03 2009-06-01 31.749 25,324 +1,134 0.03% 804,014
2009-06-01 2009-05-27 33.866 24,190 -13,039 0.03% 819,211
2009-05-22 2009-05-20 25.399 37,229 +3,779 0.04% 945,590
2009-05-21 2009-05-19 25.823 33,450 -661 0.04% 863,766
2008-10-29 2008-10-27 9.906 34,111 -945 0.04% 337,894
2008-07-07 2008-07-03 20.319 35,056 -284 0.04% 712,318
2008-06-18 2008-06-16 26.246 35,340 +378 0.04% 927,531
2008-06-03 2008-05-30 32.172 34,962 +851 0.04% 1,124,812
2008-05-29 2008-05-27 30.056 34,111 +472 0.04% 1,025,234
2008-05-13 2008-05-08 31.326 33,639 -472 0.04% 1,053,768
2008-05-09 2008-05-07 31.326 34,111 +472 0.04% 1,068,553
2008-05-08 2008-05-06 32.596 33,639 -3,779 0.04% 1,096,488
2008-05-02 2008-04-29 30.056 37,418 -945 0.04% 1,124,628
2008-04-29 2008-04-25 29.632 38,363 -1,229 0.04% 1,136,791
2008-04-28 2008-04-24 28.786 39,592 +5,008 0.04% 1,139,689
2008-04-25 2008-04-23 29.632 34,584 +945 0.04% 1,024,810
2008-04-08 2008-04-03 29.632 33,639 -3,307 0.04% 996,807
2008-04-07 2008-04-02 30.056 36,946 +2,362 0.04% 1,110,442
2008-04-01 2008-03-28 28.363 34,584 +945 0.04% 980,889
2008-03-20 2008-03-18 26.246 33,639 +284 0.04% 882,886
2008-03-18 2008-03-14 36.829 33,355 +283 0.04% 1,228,430
2008-03-14 2008-03-12 44.025 33,072 -3,307 0.04% 1,456,008
2008-03-10 2008-03-06 38.099 36,379 -1,228 0.04% 1,386,000
2008-03-06 2008-03-04 30.479 37,607 -945 0.04% 1,146,229
2008-02-26 2008-02-22 28.786 38,552 +283 0.04% 1,109,752
2008-02-15 2008-02-13 23.283 38,269 -189 0.04% 891,004
2008-01-23 2008-01-21 15.240 38,458 +38,458 0.04% 586,083
2008-01-22 2008-01-18 16.086 0 -38,269
2008-01-09 2008-01-07 22.859 38,269 +662 0.04% 874,804
2008-01-03 2007-12-31 24.129 37,607 +945 0.04% 907,431
2007-12-27 2007-12-20 25.823 36,662 -284 0.04% 946,708
2007-12-18 2007-12-14 28.363 36,946 -378 0.04% 1,047,882
2007-11-28 2007-11-26 32.172 37,324 +851 0.04% 1,200,803
2007-11-26 2007-11-22 32.172 36,473 -95 0.04% 1,173,424
2007-11-22 2007-11-20 35.136 36,568 -3,213 0.04% 1,284,841
2007-11-20 2007-11-16 35.136 39,781 -189 0.04% 1,397,732
2007-11-19 2007-11-15 38.099 39,970 +378 0.04% 1,522,813
2007-11-16 2007-11-14 31.326 39,592 +662 0.04% 1,240,250
2007-11-14 2007-11-12 31.749 38,930 -1,323 0.04% 1,235,992
2007-11-12 2007-11-08 35.982 40,253 +1,039 0.04% 1,448,396
2007-11-09 2007-11-07 38.946 39,214 +284 0.04% 1,527,211
2007-11-08 2007-11-06 40.216 38,930 +1,134 0.04% 1,565,590
2007-11-07 2007-11-05 38.946 37,796 -3,780 0.04% 1,471,986
2007-11-06 2007-11-02 41.909 41,576 +1,795 0.05% 1,742,400
2007-11-05 2007-11-01 39.792 39,781 -4,724 0.04% 1,582,973
2007-11-02 2007-10-31 41.485 44,505 -945 0.05% 1,846,311
2007-11-01 2007-10-30 40.639 45,450 +4,252 0.05% 1,847,035
2007-10-31 2007-10-29 39.792 41,198 +1,417 0.05% 1,639,359
2007-10-30 2007-10-26 44.025 39,781 -3,401 0.33% 1,751,375
2007-10-29 2007-10-25 45.719 43,182 +8,598 0.36% 1,974,225
2007-10-22 2007-10-17 26.669 34,584 -472 0.29% 922,329
2007-10-17 2007-10-15 27.939 35,056 -378 0.29% 979,437
2007-10-16 2007-10-12 28.786 35,434 -567 0.29% 1,019,998
2007-10-11 2007-10-09 28.363 36,001 -945 0.30% 1,021,079
2007-10-09 2007-10-05 33.019 36,946 +1,228 0.31% 1,219,922
2007-10-08 2007-10-04 30.056 35,718 +4,347 0.30% 1,073,533
2007-10-05 2007-10-03 24.553 31,371 -567 0.26% 770,241
2007-10-04 2007-10-02 38.522 31,938 +756 0.26% 1,230,323
2007-10-03 2007-09-28 42.332 31,182 +2,362 0.26% 1,320,000
2007-09-28 2007-09-25 39.792 28,820 +1,418 0.24% 1,146,811
2007-09-27 2007-09-24 45.719 27,402 +6,047 0.23% 1,252,784
2007-09-25 2007-09-21 48.259 21,355 -378 0.18% 1,030,563
2007-09-24 2007-09-20 55.032 21,733 +1,417 0.18% 1,196,005
2007-09-21 2007-09-19 61.805 20,316 +567 0.17% 1,255,628
2007-09-20 2007-09-18 68.578 19,749 +2,930 0.16% 1,354,348
2007-09-17 2007-09-13 66.885 16,819 +94 0.14% 1,124,935
2007-09-13 2007-09-11 67.731 16,725 +284 0.14% 1,132,808
2007-09-12 2007-09-10 71.118 16,441 +1,228 0.14% 1,169,250
2007-09-10 2007-09-06 72.811 15,213 +567 0.13% 1,107,678
2007-09-06 2007-09-04 77.891 14,646 +2,362 0.12% 1,140,793
2007-09-05 2007-09-03 83.818 12,284 -283 0.10% 1,029,615
2007-09-04 2007-08-31 89.744 12,567 -284 0.10% 1,127,814
2007-09-03 2007-08-30 85.511 12,851 -189 0.11% 1,098,900
2007-08-31 2007-08-29 71.118 13,040 +473 0.11% 927,378
2007-08-30 2007-08-28 77.891 12,567 +661 0.12% 978,858
2007-08-29 2007-08-27 85.511 11,906 -472 0.12% 1,018,093
2007-08-28 2007-08-24 77.891 12,378 -284 0.12% 964,136
2007-08-27 2007-08-23 71.965 12,662 -661 0.12% 911,216
2007-08-24 2007-08-22 69.425 13,323 -662 0.13% 924,945
2007-08-23 2007-08-21 57.572 13,985 -2,645 0.14% 805,140
2007-08-22 2007-08-20 55.032 16,630 -189 0.16% 915,178
2007-08-21 2007-08-17 50.799 16,819 +1,228 0.17% 854,381
2007-08-20 2007-08-16 59.265 15,591 +1,890 0.15% 924,000
2007-08-17 2007-08-15 63.498 13,701 -1,512 0.13% 869,989
2007-08-16 2007-08-14 57.572 15,213 -3,307 0.15% 875,838
2007-08-15 2007-08-13 49.105 18,520 +945 0.18% 909,429
2007-08-14 2007-08-10 54.185 17,575 -756 0.17% 952,303
2007-08-13 2007-08-09 60.112 18,331 -2,551 0.18% 1,101,906
2007-08-10 2007-08-08 38.946 20,882 -8,599 0.21% 813,261
2007-07-30 2007-07-26 29.632 29,481 +3,024 0.31% 873,595
2007-07-27 2007-07-25 31.749 26,457 -945 0.28% 839,986
2007-07-23 2007-07-19 26.669 27,402 -945 0.29% 730,790
2007-07-19 2007-07-17 28.786 28,347 -189 0.30% 815,992
2007-07-18 2007-07-16 29.632 28,536 -567 0.30% 845,593
2007-07-10 2007-07-06 27.093 29,103 +283 0.30% 788,475
2007-07-06 2007-07-04 28.363 28,820 +945 0.30% 817,408
2007-07-03 2007-06-28 29.632 27,875 -945 0.29% 826,006
2007-06-28 2007-06-26 30.902 28,820 -189 0.30% 890,609
2007-06-26 2007-06-22 28.786 29,009 0.30% 835,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top