History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 +0
2020-10-20 2020-10-16 0.680 0 +0
2020-10-19 2020-10-15 0.680 0 +0
2020-10-16 2020-10-14 0.680 0 +0
2020-10-15 2020-10-12 0.680 0 +0
2020-10-14 2020-10-09 0.680 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.680 0 +0
2020-10-08 2020-10-06 0.680 0 +0
2020-10-07 2020-10-05 0.680 0 +0
2020-10-06 2020-09-30 0.680 0 +0
2020-10-05 2020-09-29 0.680 0 +0
2020-09-30 2020-09-28 0.680 0 +0
2020-09-29 2020-09-25 0.680 0 +0
2020-09-28 2020-09-24 0.680 0 +0
2020-09-25 2020-09-23 0.680 0 +0
2020-09-24 2020-09-22 0.680 0 +0
2020-09-23 2020-09-21 0.680 0 +0
2020-09-22 2020-09-18 0.680 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.680 0 +0
2020-09-17 2020-09-15 0.680 0 +0
2020-09-16 2020-09-14 0.680 0 +0
2020-09-15 2020-09-11 0.680 0 -60,000
2020-09-14 2020-09-10 0.680 60,000 +60,000 0.01% 40,800
2020-09-11 2020-09-09 0.690 0 -30,000
2020-09-08 2020-09-04 0.670 30,000 +30,000 0.01% 20,100
2020-08-14 2020-08-12 0.720 0 -27,200
2020-08-03 2020-07-30 0.740 27,200 -2,800 0.00% 20,128
2020-06-30 2020-06-26 0.760 30,000 +30,000 0.01% 22,800
2020-06-24 2020-06-22 0.720 0 -50,000
2020-05-22 2020-05-20 0.600 50,000 +50,000 0.01% 30,000
2019-02-15 2019-02-13 0.365 0 -10,000
2018-09-17 2018-09-13 0.425 10,000 +10,000 0.00% 4,250
2018-08-23 2018-08-21 0.465 0 -36,240
2018-08-22 2018-08-20 0.460 36,240 +36,240 0.01% 16,670
2018-07-13 2018-07-11 0.520 0 -20,000
2018-06-12 2018-06-08 0.455 20,000 +20,000 0.00% 9,100
2018-05-31 2018-05-29 0.500 0 -19,995
2018-05-29 2018-05-25 0.425 19,995 -5 0.00% 8,498
2018-05-21 2018-05-17 0.455 20,000 +20,000 0.00% 9,100
2018-04-11 2018-04-09 0.430 0 -37,600
2018-03-14 2018-03-12 0.450 37,600 +20,000 0.01% 16,920
2018-02-21 2018-02-15 0.475 17,600 -20,000 0.00% 8,360
2018-02-13 2018-02-09 0.435 37,600 +20,000 0.01% 16,356
2018-01-29 2018-01-25 0.500 17,600 -20,000 0.00% 8,800
2018-01-19 2018-01-17 0.500 37,600 -10,000 0.01% 18,800
2018-01-02 2017-12-28 0.360 47,600 -100,000 0.01% 17,136
2017-12-20 2017-12-18 0.360 147,600 -162,400 0.03% 53,136
2017-12-11 2017-12-07 0.250 310,000 +100,000 0.07% 77,500
2017-12-08 2017-12-06 0.255 210,000 +210,000 0.05% 53,550
2017-11-14 2017-11-10 0.260 0 -476,400
2017-09-28 2017-09-26 0.285 476,400 -3,600 0.10% 135,774
2017-09-27 2017-09-25 0.280 480,000 +90,000 0.10% 134,400
2017-09-19 2017-09-15 0.300 390,000 +120,000 0.08% 117,000
2017-09-15 2017-09-13 0.300 270,000 +200,000 0.06% 81,000
2017-09-12 2017-09-08 0.270 70,000 +70,000 0.02% 18,900
2017-08-24 2017-08-21 0.240 0 -271,120
2017-08-22 2017-08-18 0.238 271,120 -4,880 0.06% 64,527
2017-08-21 2017-08-17 0.233 276,000 -40,000 0.06% 64,308
2017-08-08 2017-08-04 0.249 316,000 +10,000 0.07% 78,684
2017-06-30 2017-06-28 0.295 306,000 +10,000 0.07% 90,270
2017-06-27 2017-06-23 0.310 296,000 +90,000 0.06% 91,760
2017-05-05 2017-05-02 0.355 206,000 +120,000 0.04% 73,130
2017-04-20 2017-04-18 0.345 86,000 +40,000 0.02% 29,670
2017-04-18 2017-04-12 0.370 46,000 -102,000 0.01% 17,020
2017-03-30 2017-03-28 0.405 148,000 -2,000 0.03% 59,940
2017-03-14 2017-03-10 0.400 150,000 +150,000 0.03% 60,000
2017-03-07 2017-03-03 0.395 0 -10,000
2017-03-01 2017-02-27 0.420 10,000 +10,000 0.00% 4,200
2017-02-22 2017-02-20 0.470 0 -20,000
2017-02-21 2017-02-17 0.470 20,000 -799,920 0.00% 9,400
2017-02-20 2017-02-16 0.420 819,920 +1,680 0.18% 344,366
2017-02-17 2017-02-15 0.410 818,240 -320 0.18% 335,478
2017-02-15 2017-02-13 0.400 818,560 +6,000 0.18% 327,424
2017-02-14 2017-02-10 0.410 812,560 -3,600 0.17% 333,150
2017-02-13 2017-02-09 0.420 816,160 +67,200 0.18% 342,787
2017-02-10 2017-02-08 0.410 748,960 +572,000 0.16% 307,074
2017-02-09 2017-02-07 0.390 176,960 -1,002,240 0.04% 69,014
2017-02-08 2017-02-06 0.400 1,179,200 +16,000 0.25% 471,680
2017-02-01 2017-01-25 0.410 1,163,200 +30,000 0.25% 476,912
2017-01-26 2017-01-24 0.430 1,133,200 -25,760 0.24% 487,276
2017-01-24 2017-01-20 0.510 1,158,960 -74,000 0.25% 591,070
2017-01-19 2017-01-17 0.520 1,232,960 -6,000 0.27% 641,139
2017-01-13 2017-01-11 0.540 1,238,960 +20,000 0.27% 669,038
2017-01-12 2017-01-10 0.520 1,218,960 -10,000 0.26% 633,859
2016-12-13 2016-12-09 0.590 1,228,960 +20,000 0.26% 725,086
2016-12-12 2016-12-08 0.580 1,208,960 +30,000 0.26% 701,197
2016-12-07 2016-12-05 0.600 1,178,960 +8,000 0.25% 707,376
2016-12-05 2016-12-01 0.610 1,170,960 -100,000 0.25% 714,286
2016-12-02 2016-11-30 0.640 1,270,960 +30,000 0.27% 813,414
2016-12-01 2016-11-29 0.640 1,240,960 +14,000 0.27% 794,214
2016-11-29 2016-11-25 0.670 1,226,960 -100,000 0.26% 822,063
2016-11-25 2016-11-23 0.690 1,326,960 +170,000 0.29% 915,602
2016-11-24 2016-11-22 0.690 1,156,960 -30,000 0.25% 798,302
2016-11-23 2016-11-21 0.670 1,186,960 -100,000 0.26% 795,263
2016-11-18 2016-11-16 0.640 1,286,960 +100,000 0.28% 823,654
2016-11-04 2016-11-02 0.670 1,186,960 -10,000 0.26% 795,263
2016-11-03 2016-11-01 0.680 1,196,960 +100,000 0.26% 813,933
2016-10-27 2016-10-25 0.680 1,096,960 +800,000 0.24% 745,933
2016-10-25 2016-10-20 0.680 296,960 -1,040 0.06% 201,933
2016-10-19 2016-10-17 0.650 298,000 -200,000 0.06% 193,700
2016-10-18 2016-10-14 0.690 498,000 +58,000 0.11% 343,620
2016-10-17 2016-10-13 0.730 440,000 +32,000 0.09% 321,200
2016-10-13 2016-10-11 0.700 408,000 +110,000 0.09% 285,600
2016-10-12 2016-10-07 0.690 298,000 +28,000 0.06% 205,620
2016-10-06 2016-10-04 0.720 270,000 -14,000 0.06% 194,400
2016-10-05 2016-10-03 0.650 284,000 +20,000 0.06% 184,600
2016-09-29 2016-09-27 0.650 264,000 +10,000 0.06% 171,600
2016-09-23 2016-09-21 0.660 254,000 -10,000 0.05% 167,640
2016-09-15 2016-09-13 0.650 264,000 +14,000 0.06% 171,600
2016-09-14 2016-09-12 0.650 250,000 +100,000 0.05% 162,500
2016-09-12 2016-09-08 0.650 150,000 +100,000 0.03% 97,500
2016-09-09 2016-09-07 0.750 50,000 -40,000 0.01% 37,500
2016-09-08 2016-09-06 0.710 90,000 +10,000 0.02% 63,900
2016-09-07 2016-09-05 0.740 80,000 +30,000 0.02% 59,200
2016-08-22 2016-08-18 0.690 50,000 +10,000 0.01% 34,500
2016-08-16 2016-08-12 0.690 40,000 -19,520 0.01% 27,600
2016-08-15 2016-08-11 0.700 59,520 +39,520 0.01% 41,664
2016-08-08 2016-08-04 0.710 20,000 +20,000 0.00% 14,200
2016-08-04 2016-08-01 0.750 0 -581,712
2016-08-01 2016-07-28 0.750 581,712 +20,000 0.13% 436,284
2016-07-29 2016-07-27 0.800 561,712 +4,000 0.12% 449,370
2016-07-28 2016-07-26 0.810 557,712 -10,000 0.12% 451,747
2016-07-27 2016-07-25 0.820 567,712 +40,000 0.12% 465,524
2016-07-26 2016-07-22 0.770 527,712 +44,000 0.11% 406,338
2016-07-21 2016-07-19 0.700 483,712 -720 0.10% 338,598
2016-05-31 2016-05-27 0.720 484,432 -10,000 0.10% 348,791
2016-05-17 2016-05-13 0.800 494,432 -50,000 0.11% 395,546
2016-05-09 2016-05-05 0.870 544,432 -40,000 0.12% 473,656
2016-04-25 2016-04-21 0.890 584,432 -4,800 0.13% 520,144
2016-04-22 2016-04-20 0.860 589,232 -48 0.13% 506,740
2016-04-13 2016-04-11 0.800 589,280 -160 0.13% 471,424
2016-03-23 2016-03-21 0.840 589,440 +40,000 0.13% 495,130
2016-03-18 2016-03-16 0.840 549,440 +10,000 0.12% 461,530
2016-03-09 2016-03-07 0.810 539,440 +50,000 0.12% 436,946
2016-03-04 2016-03-02 0.880 489,440 +50,000 0.11% 430,707
2016-03-01 2016-02-26 0.900 439,440 +12,000 0.09% 395,496
2016-02-29 2016-02-25 0.830 427,440 +10,000 0.09% 354,775
2016-02-26 2016-02-24 0.870 417,440 +8,000 0.09% 363,173
2016-02-25 2016-02-23 0.900 409,440 -50,000 0.09% 368,496
2016-02-23 2016-02-19 0.790 459,440 -30,000 0.10% 362,958
2016-02-18 2016-02-16 0.660 489,440 -154,000 0.11% 323,030
2016-02-15 2016-02-11 0.610 643,440 -36,000 0.14% 392,498
2016-02-11 2016-02-04 0.630 679,440 +190,000 0.15% 428,047
2016-02-05 2016-02-03 0.630 489,440 -20,000 0.11% 308,347
2016-02-04 2016-02-02 0.650 509,440 -80,000 0.11% 331,136
2016-01-27 2016-01-25 0.690 589,440 +50,000 0.13% 406,714
2016-01-26 2016-01-22 0.650 539,440 +60,000 0.12% 350,636
2016-01-19 2016-01-15 0.730 479,440 -8,000 0.10% 349,991
2016-01-13 2016-01-11 0.800 487,440 -100,000 0.10% 389,952
2016-01-12 2016-01-08 0.850 587,440 -2,000 0.13% 499,324
2016-01-11 2016-01-07 0.830 589,440 -28,000 0.13% 489,235
2015-12-15 2015-12-11 0.910 617,440 +4,000 0.13% 561,870
2015-12-09 2015-12-07 0.970 613,440 +2,000 0.13% 595,037
2015-11-27 2015-11-25 1.000 611,440 +10,000 0.13% 611,440
2015-11-25 2015-11-23 1.020 601,440 -20,000 0.13% 613,469
2015-11-24 2015-11-20 1.010 621,440 +20,000 0.13% 627,654
2015-11-19 2015-11-17 1.020 601,440 -14,000 0.13% 613,469
2015-11-16 2015-11-12 0.990 615,440 -10,000 0.13% 609,286
2015-11-13 2015-11-11 1.000 625,440 -10,000 0.13% 625,440
2015-11-12 2015-11-10 1.020 635,440 -6,000 0.14% 648,149
2015-11-11 2015-11-09 1.050 641,440 +158,000 0.14% 673,512
2015-11-06 2015-11-04 1.080 483,440 +10,000 0.10% 522,115
2015-11-04 2015-11-02 1.110 473,440 +200,000 0.10% 525,518
2015-10-30 2015-10-28 1.100 273,440 +82,000 0.06% 300,784
2015-10-28 2015-10-26 1.090 191,440 -20,000 0.04% 208,670
2015-10-27 2015-10-23 1.120 211,440 -52,000 0.05% 236,813
2015-10-26 2015-10-22 1.110 263,440 +20,000 0.06% 292,418
2015-10-23 2015-10-20 1.120 243,440 +88,000 0.05% 272,653
2015-10-22 2015-10-19 1.130 155,440 -20,000 0.03% 175,647
2015-10-20 2015-10-16 1.130 175,440 +30,000 0.04% 198,247
2015-10-19 2015-10-15 1.170 145,440 +12,000 0.03% 170,165
2015-10-16 2015-10-14 1.150 133,440 -8,560 0.03% 153,456
2015-10-15 2015-10-13 1.170 142,000 -10,000 0.03% 166,140
2015-10-14 2015-10-12 1.100 152,000 +10,000 0.03% 167,200
2015-10-12 2015-10-08 1.100 142,000 +18,000 0.03% 156,200
2015-10-09 2015-10-07 1.080 124,000 +12,000 0.03% 133,920
2015-10-06 2015-10-02 1.070 112,000 +20,000 0.02% 119,840
2015-10-02 2015-09-29 1.010 92,000 +12,000 0.02% 92,920
2015-09-24 2015-09-22 1.110 80,000 +20,000 0.02% 88,800
2015-09-22 2015-09-18 1.090 60,000 -31,840 0.01% 65,400
2015-09-21 2015-09-17 1.080 91,840 -50,000 0.07% 99,187
2015-09-18 2015-09-16 1.110 141,840 +10,000 0.11% 157,442
2015-09-16 2015-09-14 1.160 131,840 +60,000 0.10% 152,934
2015-09-10 2015-09-08 1.060 71,840 +11,840 0.05% 76,150
2015-09-09 2015-09-07 1.040 60,000 +50,000 0.05% 62,400
2015-09-04 2015-09-01 1.070 10,000 +10,000 0.01% 10,700
2015-08-24 2015-08-20 1.170 0 -49,200
2015-08-20 2015-08-18 1.162 49,200 -7,540 0.04% 57,167
2015-08-14 2015-08-12 1.379 56,740 -569,630 0.04% 78,228
2015-08-04 2015-07-31 1.439 626,370 -332 0.41% 901,598
2015-08-03 2015-07-30 1.422 626,702 -17,991 0.41% 891,208
2015-07-31 2015-07-29 1.491 644,693 +11,994 0.42% 961,514
2015-07-30 2015-07-28 1.405 632,699 +18,452 0.41% 888,763
2015-07-29 2015-07-27 1.353 614,247 +40,595 0.40% 830,886
2015-07-27 2015-07-23 1.526 573,652 -28,601 0.37% 875,458
2015-07-24 2015-07-22 1.413 602,253 -9,226 0.39% 851,218
2015-07-23 2015-07-21 1.457 611,479 +6,920 0.40% 890,768
2015-07-22 2015-07-20 1.396 604,559 -4,613 0.40% 843,992
2015-07-21 2015-07-17 1.491 609,172 -35,982 0.40% 908,537
2015-07-14 2015-07-10 1.535 645,154 +40,595 0.42% 990,172
2015-07-13 2015-07-09 1.422 604,559 -100,103 0.40% 859,719
2015-07-10 2015-07-08 1.231 704,662 +15,684 0.46% 867,647
2015-06-25 2015-06-23 2.254 688,978 +13,839 0.45% 1,553,291
2015-06-24 2015-06-22 2.298 675,139 +3,691 0.44% 1,551,362
2015-06-19 2015-06-17 2.254 671,448 -39,672 0.44% 1,513,769
2015-06-18 2015-06-16 2.211 711,120 -923 0.46% 1,572,378
2015-06-17 2015-06-15 2.211 712,043 -72,886 0.47% 1,574,419
2015-06-16 2015-06-12 2.150 784,929 +67,812 0.51% 1,687,936
2015-06-15 2015-06-11 2.168 717,117 -9,226 0.47% 1,554,548
2015-06-12 2015-06-10 2.254 726,343 +109,328 0.47% 1,637,529
2015-06-11 2015-06-09 2.515 617,015 -46,277 0.40% 1,551,557
2015-06-10 2015-06-08 2.142 663,292 +140,697 0.43% 1,420,613
2015-06-09 2015-06-05 2.254 522,595 +35,059 0.34% 1,178,183
2015-06-01 2015-05-28 2.818 487,536 +52,127 0.32% 1,373,928
2015-05-29 2015-05-27 2.731 435,409 -31,830 0.28% 1,189,274
2015-05-27 2015-05-22 2.731 467,239 -23,065 0.31% 1,276,214
2015-05-26 2015-05-21 2.731 490,304 -11,533 0.32% 1,339,214
2015-05-22 2015-05-20 2.775 501,837 +23,988 0.33% 1,392,473
2015-05-21 2015-05-19 2.775 477,849 +11,958 0.31% 1,325,912
2015-05-20 2015-05-18 2.428 465,891 -3,229 0.30% 1,131,140
2015-05-19 2015-05-15 2.254 469,120 +34,598 0.31% 1,057,624
2015-05-18 2015-05-14 2.254 434,522 +48,436 0.28% 979,623
2015-05-15 2015-05-13 2.298 386,086 +62,737 0.25% 887,164
2015-05-14 2015-05-12 2.515 323,349 +34,598 0.21% 813,099
2015-05-13 2015-05-11 2.645 288,751 +11,533 0.19% 763,655
2015-05-12 2015-05-08 2.688 277,218 +11,532 0.18% 745,173
2015-05-11 2015-05-07 2.688 265,686 +11,533 0.17% 714,175
2015-05-08 2015-05-06 2.645 254,153 +30,446 0.17% 672,154
2015-05-07 2015-05-05 2.861 223,707 -1,384 0.15% 640,129
2015-05-06 2015-05-04 3.078 225,091 -341,364 0.15% 692,884
2015-05-05 2015-04-30 3.122 566,455 -26,756 0.37% 1,768,243
2015-05-04 2015-04-29 2.992 593,211 +12,981 0.39% 1,774,607
2015-04-30 2015-04-28 2.861 580,230 -5,074 0.38% 1,660,306
2015-04-29 2015-04-27 2.775 585,304 +6,919 0.46% 1,624,073
2015-04-28 2015-04-24 2.688 578,385 +378,859 0.45% 1,554,722
2015-04-27 2015-04-23 2.818 199,526 -16,146 0.16% 562,285
2015-04-24 2015-04-22 2.948 215,672 -27,217 0.17% 635,838
2015-04-23 2015-04-21 3.035 242,889 -225,393 0.19% 737,140
2015-04-22 2015-04-20 2.211 468,282 +4,797 0.37% 1,035,432
2015-04-21 2015-04-17 2.254 463,485 +10,610 0.36% 1,044,920
2015-04-17 2015-04-15 2.254 452,875 -77,960 0.35% 1,021,000
2015-04-16 2015-04-14 2.341 530,835 +98,903 0.42% 1,242,789
2015-04-15 2015-04-13 2.168 431,932 +91,338 0.34% 936,331
2015-04-14 2015-04-10 1.968 340,594 +22,143 0.27% 670,404
2015-04-13 2015-04-09 1.856 318,451 +5,074 0.25% 590,922
2015-04-10 2015-04-08 1.856 313,377 -10,149 0.25% 581,507
2015-04-09 2015-04-02 1.899 323,526 +2,307 0.25% 614,366
2015-03-31 2015-03-27 1.994 321,219 -1,292 0.25% 640,624
2015-03-30 2015-03-26 1.916 322,511 -26,755 0.25% 618,032
2015-03-26 2015-03-24 2.029 349,266 -1,200 0.27% 708,673
2015-03-25 2015-03-23 2.038 350,466 -16,607 0.27% 714,147
2015-03-24 2015-03-20 2.020 367,073 -30,446 0.29% 741,622
2015-03-23 2015-03-19 1.890 397,519 -6,458 0.31% 751,430
2015-03-18 2015-03-16 1.752 403,977 +5,536 0.32% 707,591
2015-03-16 2015-03-12 1.812 398,441 -9,226 0.31% 722,078
2015-03-13 2015-03-11 1.804 407,667 +5,997 0.32% 735,263
2015-03-12 2015-03-10 1.873 401,670 +65,505 0.31% 752,311
2015-03-11 2015-03-09 1.899 336,165 -4,613 0.26% 638,367
2015-03-10 2015-03-06 1.830 340,778 -11,533 0.27% 623,488
2015-03-09 2015-03-05 1.795 352,311 -28,601 0.28% 632,369
2015-03-03 2015-02-27 1.656 380,912 +34,598 0.30% 630,859
2015-03-02 2015-02-26 1.778 346,314 -13,839 0.27% 615,599
2015-02-27 2015-02-25 1.847 360,153 -123,168 0.28% 665,182
2015-02-26 2015-02-24 1.613 483,321 -34,671 0.38% 779,512
2015-02-25 2015-02-23 1.587 517,992 +22,142 0.41% 821,955
2015-02-24 2015-02-18 1.474 495,850 -57,663 0.39% 730,926
2015-02-17 2015-02-13 1.396 553,513 +11,099 0.43% 772,730
2015-02-10 2015-02-06 1.344 542,414 -5,996 0.42% 729,015
2015-02-03 2015-01-30 1.396 548,410 +42,439 0.43% 765,606
2015-01-30 2015-01-28 1.353 505,971 -3,229 0.40% 684,422
2015-01-29 2015-01-27 1.361 509,200 +11,533 0.40% 693,206
2015-01-28 2015-01-26 1.353 497,667 +11,532 0.39% 673,190
2015-01-27 2015-01-23 1.396 486,135 +8,304 0.38% 678,667
2015-01-26 2015-01-22 1.387 477,831 +2,306 0.37% 662,931
2015-01-23 2015-01-21 1.387 475,525 -184 0.37% 659,732
2015-01-22 2015-01-20 1.370 475,709 -34,598 0.37% 651,737
2015-01-20 2015-01-16 1.405 510,307 -11,994 0.40% 716,837
2015-01-19 2015-01-15 1.405 522,301 +13,932 0.41% 733,685
2015-01-16 2015-01-14 1.457 508,369 +74,269 0.40% 740,564
2015-01-14 2015-01-12 1.517 434,100 +23,065 0.34% 658,722
2015-01-13 2015-01-09 1.569 411,035 +10,071 0.32% 645,106
2014-12-23 2014-12-19 1.795 400,964 +46,130 0.31% 719,697
2014-12-19 2014-12-17 1.786 354,834 -4,613 0.28% 633,821
2014-12-18 2014-12-16 1.899 359,447 +5,997 0.28% 682,579
2014-12-15 2014-12-11 2.168 353,450 -23,065 0.28% 766,200
2014-12-11 2014-12-09 2.168 376,515 +10,148 0.29% 816,199
2014-12-05 2014-12-03 2.558 366,367 -11,532 0.29% 937,157
2014-12-04 2014-12-02 2.645 377,899 +11,532 0.30% 999,424
2014-11-28 2014-11-26 2.731 366,367 +6,459 0.29% 1,000,693
2014-11-27 2014-11-25 2.601 359,908 +4,151 0.28% 936,239
2014-11-25 2014-11-21 2.731 355,757 +11,072 0.28% 971,713
2014-11-24 2014-11-20 2.731 344,685 -48,437 0.27% 941,471
2014-11-21 2014-11-19 2.818 393,122 +28,139 0.31% 1,107,860
2014-11-20 2014-11-18 2.645 364,983 -33,029 0.29% 965,265
2014-11-19 2014-11-17 2.601 398,012 -1,661 0.31% 1,035,360
2014-11-14 2014-11-12 2.645 399,673 +23,065 0.31% 1,057,009
2014-11-11 2014-11-07 2.818 376,608 -21,219 0.30% 1,061,321
2014-11-10 2014-11-06 2.818 397,827 -17,069 0.31% 1,121,119
2014-11-07 2014-11-05 2.905 414,896 +11,533 0.33% 1,205,197
2014-11-06 2014-11-04 2.775 403,363 -25,833 0.32% 1,119,232
2014-11-05 2014-11-03 2.818 429,196 +12,455 0.34% 1,209,520
2014-11-04 2014-10-31 2.861 416,741 -19,836 0.33% 1,192,488
2014-11-03 2014-10-30 2.818 436,577 -24,910 0.34% 1,230,320
2014-10-31 2014-10-29 2.558 461,487 +13,839 0.36% 1,180,471
2014-10-30 2014-10-28 2.601 447,648 -3,229 0.35% 1,164,480
2014-10-29 2014-10-27 2.688 450,877 -78,422 0.35% 1,211,975
2014-10-27 2014-10-23 2.558 529,299 +20,298 0.41% 1,353,933
2014-10-24 2014-10-22 2.645 509,001 +64,582 0.40% 1,346,147
2014-10-23 2014-10-21 2.731 444,419 +97,796 0.35% 1,213,884
2014-10-22 2014-10-20 2.471 346,623 -16,607 0.27% 856,596
2014-10-20 2014-10-16 2.558 363,230 -8,764 0.28% 929,133
2014-10-17 2014-10-15 2.601 371,994 +13,377 0.29% 967,679
2014-10-16 2014-10-14 2.688 358,617 -2,583 0.28% 963,977
2014-10-15 2014-10-13 2.645 361,200 -103,793 0.28% 955,260
2014-10-14 2014-10-10 2.818 464,993 +54,434 0.36% 1,310,400
2014-10-13 2014-10-09 2.818 410,559 +93,644 0.32% 1,156,999
2014-10-10 2014-10-08 2.948 316,915 +34,598 0.25% 934,320
2014-10-09 2014-10-07 3.035 282,317 +29,984 0.22% 856,799
2014-10-08 2014-10-06 3.165 252,333 +15,223 0.20% 798,621
2014-10-07 2014-10-03 3.338 237,110 +14,762 0.19% 791,561
2014-10-06 2014-09-30 3.252 222,348 +3,691 0.17% 723,000
2014-10-03 2014-09-29 3.382 218,657 +10,609 0.17% 739,438
2014-09-30 2014-09-26 3.512 208,048 +6,459 0.16% 730,622
2014-09-29 2014-09-25 3.555 201,589 +28,139 0.16% 716,679
2014-09-26 2014-09-24 3.815 173,450 -25,371 0.14% 661,761
2014-09-25 2014-09-23 4.336 198,821 -3,691 0.19% 861,998
2014-09-24 2014-09-22 4.509 202,512 +41,979 0.19% 913,121
2014-09-23 2014-09-19 4.509 160,533 +4,613 0.15% 723,838
2014-09-22 2014-09-18 3.902 155,920 +26,755 0.15% 608,399
2014-09-18 2014-09-16 3.859 129,165 -9,687 0.12% 498,401
2014-09-17 2014-09-15 3.555 138,852 +29,062 0.13% 493,640
2014-09-16 2014-09-12 3.468 109,790 -101,487 0.10% 380,800
2014-09-11 2014-09-08 3.295 211,277 +5,997 0.20% 696,161
2014-09-10 2014-09-05 3.252 205,280 +69,196 0.19% 667,501
2014-09-05 2014-09-03 3.338 136,084 +55,356 0.13% 454,299
2014-09-04 2014-09-02 3.208 80,728 -518,965 0.08% 259,000
2014-08-21 2014-08-19 4.682 599,693 +539,724 0.56% 2,807,998
2014-08-19 2014-08-15 4.509 59,969 +29,984 0.06% 270,398
2014-08-14 2014-08-12 4.509 29,985 +29,985 0.03% 135,201
2014-08-13 2014-08-11 4.596 0 -11,994
2014-08-12 2014-08-08 4.509 11,994 +4,613 0.01% 54,081
2014-08-08 2014-08-06 4.682 7,381 -9,226 0.01% 34,561
2014-08-04 2014-07-31 4.509 16,607 +11,533 0.02% 74,880
2014-08-01 2014-07-30 4.509 5,074 -5,997 0.00% 22,879
2014-07-31 2014-07-29 4.596 11,071 -462 0.01% 50,879
2014-07-29 2014-07-25 4.596 11,533 +11,533 0.01% 53,002
2014-07-10 2014-07-08 4.596 0 -686,398
2014-07-09 2014-07-07 4.681 686,398 +2,821 0.63% 3,212,882
2014-07-08 2014-07-04 4.851 683,577 +13,818 0.63% 3,316,030
2014-07-02 2014-06-27 4.340 669,759 +5,640 0.62% 2,906,999
2014-06-30 2014-06-26 4.425 664,119 -1,880 0.61% 2,939,039
2014-06-25 2014-06-23 4.511 665,999 -1,974 0.61% 3,004,039
2014-06-18 2014-06-16 4.340 667,973 -9,400 0.62% 2,899,247
2014-06-17 2014-06-13 4.425 677,373 +4,700 0.62% 2,997,694
2014-06-16 2014-06-12 4.340 672,673 -7,050 0.62% 2,919,647
2014-06-13 2014-06-11 4.425 679,723 +16,450 0.63% 3,008,094
2014-06-12 2014-06-10 4.340 663,273 +5,640 0.61% 2,878,847
2014-06-11 2014-06-09 4.596 657,633 +8,460 0.61% 3,022,272
2014-06-09 2014-06-05 5.021 649,173 -2,820 0.60% 3,259,632
2014-06-06 2014-06-04 5.106 651,993 -5,734 0.60% 3,329,280
2014-06-05 2014-06-03 5.106 657,727 +3,102 0.61% 3,358,559
2014-05-23 2014-05-21 6.128 654,625 +4,042 0.60% 4,011,264
2014-05-19 2014-05-15 6.298 650,583 +3,760 0.60% 4,097,232
2014-05-14 2014-05-12 6.042 646,823 +1,410 0.60% 3,908,408
2014-05-13 2014-05-09 6.128 645,413 +940 0.60% 3,954,816
2014-05-12 2014-05-08 6.042 644,473 +1,692 0.59% 3,894,208
2014-05-08 2014-05-05 5.957 642,781 +4,042 0.59% 3,829,281
2014-05-07 2014-05-02 5.872 638,739 -1,222 0.59% 3,750,841
2014-05-05 2014-04-30 5.957 639,961 -7,426 0.59% 3,812,481
2014-05-02 2014-04-29 6.128 647,387 +7,426 0.60% 3,966,912
2014-04-30 2014-04-28 6.042 639,961 -18,800 0.59% 3,866,945
2014-04-29 2014-04-25 6.468 658,761 +25,662 0.61% 4,260,863
2014-04-28 2014-04-24 6.042 633,099 -13,160 0.58% 3,825,481
2014-04-24 2014-04-22 5.957 646,259 -16,450 0.60% 3,850,000
2014-04-17 2014-04-15 5.787 662,709 +4,700 0.61% 3,835,199
2014-04-16 2014-04-14 5.702 658,009 +1,786 0.61% 3,751,999
2014-04-15 2014-04-11 5.787 656,223 +940 0.61% 3,797,664
2014-04-14 2014-04-10 5.872 655,283 +1,786 0.60% 3,847,992
2014-04-11 2014-04-09 5.957 653,497 -2,350 0.60% 3,893,120
2014-04-10 2014-04-08 5.957 655,847 +18,800 0.60% 3,907,120
2014-04-09 2014-04-07 6.042 637,047 +4,700 0.59% 3,849,337
2014-04-07 2014-04-03 6.213 632,347 -2,726 0.58% 3,928,570
2014-04-04 2014-04-02 5.872 635,073 +7,050 0.59% 3,729,313
2014-04-03 2014-04-01 5.872 628,023 +2,350 0.58% 3,687,914
2014-03-31 2014-03-27 5.702 625,673 +1,880 0.58% 3,567,618
2014-03-27 2014-03-25 6.213 623,793 +940 0.58% 3,875,426
2014-03-26 2014-03-24 6.383 622,853 +940 0.57% 3,975,602
2014-03-21 2014-03-19 6.213 621,913 +1,692 0.57% 3,863,746
2014-03-20 2014-03-18 5.957 620,221 +3,760 0.57% 3,694,882
2014-03-18 2014-03-14 5.787 616,461 -94 0.57% 3,567,555
2014-03-17 2014-03-13 5.787 616,555 +7,051 0.57% 3,568,099
2014-03-14 2014-03-12 5.957 609,504 -17,767 0.56% 3,631,037
2014-03-13 2014-03-11 5.957 627,271 +23,689 0.58% 3,736,882
2014-03-12 2014-03-10 6.213 603,582 +21,526 0.56% 3,749,862
2014-03-11 2014-03-07 6.638 582,056 +15,228 0.54% 3,863,808
2014-03-10 2014-03-06 6.638 566,828 +1,128 0.52% 3,762,721
2014-03-07 2014-03-05 6.638 565,700 -13,442 0.52% 3,755,233
2014-03-04 2014-02-28 6.894 579,142 +35,720 0.53% 3,992,328
2014-03-03 2014-02-27 6.894 543,422 +1,222 0.50% 3,746,091
2014-02-28 2014-02-26 6.638 542,200 -658 0.50% 3,599,235
2014-02-27 2014-02-25 7.064 542,858 -9,776 0.50% 3,834,603
2014-02-26 2014-02-24 7.489 552,634 -29,140 0.51% 4,138,819
2014-02-25 2014-02-21 7.489 581,774 +106,503 0.54% 4,357,056
2014-02-24 2014-02-20 6.042 475,271 +6,581 0.44% 2,871,811
2014-02-21 2014-02-19 6.042 468,690 +3,948 0.43% 2,832,045
2014-02-20 2014-02-18 6.128 464,742 -470 0.43% 2,847,741
2014-02-19 2014-02-17 6.128 465,212 -1,222 0.43% 2,850,621
2014-02-18 2014-02-14 6.042 466,434 +1,880 0.43% 2,818,413
2014-02-17 2014-02-13 6.213 464,554 +3,572 0.43% 2,886,125
2014-02-13 2014-02-11 6.468 460,982 +2,350 0.43% 2,981,630
2014-02-05 2014-01-30 6.638 458,632 +2,068 0.42% 3,044,494
2014-01-29 2014-01-27 6.553 456,564 +10,246 0.42% 2,991,910
2014-01-24 2014-01-22 6.894 446,318 -2,350 0.41% 3,076,703
2014-01-22 2014-01-20 6.894 448,668 +8,836 0.41% 3,092,903
2014-01-20 2014-01-16 7.489 439,832 -4,700 0.41% 3,294,015
2014-01-17 2014-01-15 7.404 444,532 -7,050 0.41% 3,291,383
2014-01-15 2014-01-13 7.574 451,582 +11,750 0.42% 3,420,446
2014-01-13 2014-01-09 7.574 439,832 +2,350 0.41% 3,331,447
2014-01-10 2014-01-08 7.659 437,482 -9,776 0.40% 3,350,880
2014-01-09 2014-01-07 8.511 447,258 +14,570 0.41% 3,806,398
2014-01-08 2014-01-06 8.425 432,688 +6,016 0.40% 3,645,576
2014-01-07 2014-01-03 7.574 426,672 +1,316 0.39% 3,231,769
2014-01-06 2014-01-02 7.319 425,356 -1,504 0.39% 3,113,201
2014-01-03 2013-12-31 7.319 426,860 +5,076 0.39% 3,124,209
2014-01-02 2013-12-27 5.702 421,784 +1,128 0.39% 2,405,033
2013-12-30 2013-12-24 5.872 420,656 -1,316 0.39% 2,470,201
2013-12-27 2013-12-20 6.042 421,972 -1,786 0.39% 2,549,753
2013-12-06 2013-12-04 8.340 423,758 +9,588 0.39% 3,534,273
2013-12-05 2013-12-03 8.511 414,170 +2,726 0.38% 3,524,802
2013-12-04 2013-12-02 8.596 411,444 +8,930 0.38% 3,536,619
2013-12-03 2013-11-29 8.851 402,514 +56,213 0.37% 3,562,628
2013-12-02 2013-11-28 9.191 346,301 +10,904 0.32% 3,182,978
2013-11-29 2013-11-27 9.106 335,397 -1,222 0.31% 3,054,211
2013-11-28 2013-11-26 9.106 336,619 -31,866 0.31% 3,065,339
2013-11-27 2013-11-25 9.021 368,485 -56,401 0.34% 3,324,159
2013-11-26 2013-11-22 9.191 424,886 +6,674 0.47% 3,905,281
2013-11-25 2013-11-21 9.191 418,212 -23,500 0.46% 3,843,938
2013-11-22 2013-11-20 9.957 441,712 -11,562 0.49% 4,398,263
2013-11-21 2013-11-19 8.511 453,274 +5,076 0.50% 3,857,598
2013-11-20 2013-11-18 8.425 448,198 +43,710 0.50% 3,776,254
2013-11-19 2013-11-15 8.511 404,488 +7,333 0.45% 3,442,403
2013-11-18 2013-11-14 8.681 397,155 +15,604 0.44% 3,447,596
2013-11-15 2013-11-13 8.766 381,551 -1,692 0.42% 3,344,614
2013-11-14 2013-11-12 8.936 383,243 +99,923 0.42% 3,424,677
2013-11-13 2013-11-11 8.851 283,320 +13,348 0.31% 2,507,649
2013-11-12 2013-11-08 9.021 269,972 +36,097 0.30% 2,435,458
2013-11-11 2013-11-07 9.362 233,875 +23,594 0.26% 2,189,438
2013-11-08 2013-11-06 9.021 210,281 +13,442 0.23% 1,896,977
2013-11-07 2013-11-05 9.447 196,839 +5,264 0.22% 1,859,475
2013-11-06 2013-11-04 9.447 191,575 +19,271 0.21% 1,809,747
2013-11-05 2013-11-01 10.298 172,304 +12,596 0.19% 1,774,340
2013-11-04 2013-10-31 10.979 159,708 +48,410 0.18% 1,753,366
2013-11-01 2013-10-30 12.510 111,298 +7,051 0.12% 1,392,390
2013-10-31 2013-10-29 13.106 104,247 +10,810 0.12% 1,366,282
2013-10-30 2013-10-28 13.617 93,437 +7,050 0.10% 1,272,316
2013-10-28 2013-10-24 13.957 86,387 -470 0.10% 1,205,725
2013-10-23 2013-10-21 14.893 86,857 +1,222 0.10% 1,293,597
2013-10-22 2013-10-18 14.723 85,635 -15,040 0.09% 1,260,821
2013-10-21 2013-10-17 13.106 100,675 +14,194 0.11% 1,319,467
2013-10-18 2013-10-16 13.957 86,481 +7,990 0.10% 1,207,037
2013-10-16 2013-10-11 15.404 78,491 +3,760 0.09% 1,209,079
2013-10-15 2013-10-10 16.085 74,731 +1,880 0.08% 1,202,039
2013-10-10 2013-10-08 16.936 72,851 -41,173 0.08% 1,233,800
2013-10-08 2013-10-04 15.915 114,024 +282 0.13% 1,814,655
2013-10-02 2013-09-27 16.085 113,742 +7,991 0.13% 1,829,527
2013-09-27 2013-09-25 16.170 105,751 +22,466 0.12% 1,709,992
2013-09-26 2013-09-24 16.340 83,285 +17,390 0.09% 1,360,894
2013-09-24 2013-09-19 17.361 65,895 +53,205 0.07% 1,144,034
2013-09-23 2013-09-18 17.532 12,690 +6,862 0.01% 222,477
2013-09-19 2013-09-17 17.957 5,828 -3,478 0.01% 104,655
2013-09-17 2013-09-13 17.702 9,306 +3,290 0.01% 164,734
2013-09-16 2013-09-12 18.468 6,016 +1,128 0.01% 111,102
2013-09-13 2013-09-11 18.127 4,888 -3,572 0.01% 88,607
2013-09-11 2013-09-09 17.957 8,460 +3,102 0.01% 151,918
2013-09-10 2013-09-06 17.276 5,358 -4,230 0.01% 92,567
2013-09-09 2013-09-05 17.787 9,588 +8,178 0.01% 170,542
2013-09-06 2013-09-04 17.872 1,410 +1,410 0.00% 25,200
2013-09-04 2013-09-02 16.340 0 -10,340
2013-09-03 2013-08-30 16.340 10,340 +10,340 0.01% 168,958
2013-08-26 2013-08-22 16.510 0 -27,308
2013-08-22 2013-08-20 16.848 27,308 +1,417 0.03% 460,090
2013-08-16 2013-08-13 16.848 25,891 +3,024 0.03% 436,216
2013-08-15 2013-08-12 16.764 22,867 -1,134 0.03% 383,331
2013-08-07 2013-08-05 17.187 24,001 +756 0.03% 412,501
2013-08-05 2013-08-01 15.832 23,245 -1,134 0.03% 368,020
2013-07-08 2013-07-04 17.102 24,379 -1,984 0.03% 416,934
2013-07-05 2013-07-03 16.594 26,363 +1,984 0.03% 437,473
2013-06-27 2013-06-25 18.541 24,379 -945 0.03% 452,022
2013-06-26 2013-06-24 18.541 25,324 -11,338 0.03% 469,544
2013-06-10 2013-06-06 17.441 36,662 +1,606 0.04% 639,416
2013-05-28 2013-05-24 20.827 35,056 +18,898 0.04% 730,125
2013-05-21 2013-05-16 18.880 16,158 +1,890 0.02% 305,065
2013-05-15 2013-05-13 19.642 14,268 +1,512 0.02% 280,254
2013-05-03 2013-04-30 21.589 12,756 +1,228 0.01% 275,394
2013-05-02 2013-04-29 21.589 11,528 -1,228 0.01% 248,882
2013-04-30 2013-04-26 19.811 12,756 -189 0.01% 252,715
2013-04-29 2013-04-25 19.896 12,945 -3,307 0.01% 257,555
2013-04-11 2013-04-09 21.166 16,252 -1,890 0.02% 343,991
2013-04-08 2013-04-03 20.743 18,142 -945 0.02% 376,315
2013-04-03 2013-03-28 22.859 19,087 -378 0.02% 436,316
2013-04-02 2013-03-27 22.859 19,465 +2,268 0.02% 444,957
2013-03-28 2013-03-26 23.706 17,197 +1,134 0.02% 407,672
2013-03-27 2013-03-25 23.706 16,063 +2,362 0.02% 380,789
2013-03-26 2013-03-22 27.516 13,701 -473 0.02% 376,995
2013-03-25 2013-03-21 27.093 14,174 +1,890 0.02% 384,010
2013-03-18 2013-03-14 25.399 12,284 -945 0.01% 312,005
2013-03-08 2013-03-06 28.363 13,229 -1,512 0.01% 375,208
2013-03-07 2013-03-05 26.246 14,741 +662 0.02% 386,891
2013-03-06 2013-03-04 26.669 14,079 -567 0.02% 375,476
2013-03-01 2013-02-27 28.786 14,646 +283 0.02% 421,597
2013-02-27 2013-02-25 27.093 14,363 +567 0.02% 389,130
2013-02-21 2013-02-19 31.326 13,796 +945 0.02% 432,170
2013-02-20 2013-02-18 31.326 12,851 -945 0.01% 402,567
2013-02-19 2013-02-15 30.056 13,796 -3,590 0.02% 414,650
2013-02-18 2013-02-14 30.479 17,386 +13,890 0.02% 529,910
2013-02-08 2013-02-06 28.786 3,496 -1,984 0.00% 100,635
2013-02-07 2013-02-05 31.749 5,480 +2,645 0.01% 173,985
2013-02-06 2013-02-04 28.786 2,835 -4,630 0.00% 81,608
2013-02-05 2013-02-01 24.129 7,465 -7,559 0.01% 180,125
2013-02-04 2013-01-31 23.283 15,024 -4,252 0.02% 349,799
2013-02-01 2013-01-30 21.589 19,276 +4,724 0.02% 416,157
2013-01-28 2013-01-24 17.441 14,552 +189 0.02% 253,799
2013-01-24 2013-01-22 16.340 14,363 -27,591 0.02% 234,694
2013-01-23 2013-01-21 16.002 41,954 +4,819 0.05% 671,329
2013-01-21 2013-01-17 10.837 37,135 -567 0.04% 402,433
2013-01-11 2013-01-09 11.430 37,702 +567 0.04% 430,922
2013-01-10 2013-01-08 10.498 37,135 +3,780 0.04% 389,857
2013-01-04 2013-01-02 9.652 33,355 -473 0.04% 321,933
2012-12-21 2012-12-19 10.075 33,828 -661 0.04% 340,819
2012-12-20 2012-12-18 9.990 34,489 -284 0.04% 344,558
2012-12-19 2012-12-17 9.821 34,773 -945 0.04% 341,507
2012-12-17 2012-12-13 9.482 35,718 +2,835 0.04% 338,692
2012-12-14 2012-12-12 9.313 32,883 +851 0.04% 306,242
2012-12-13 2012-12-11 9.228 32,032 +94 0.04% 295,604
2012-12-03 2012-11-29 9.059 31,938 +567 0.04% 289,329
2012-11-12 2012-11-08 9.482 31,371 -1,039 0.03% 297,472
2012-11-09 2012-11-07 9.313 32,410 +945 0.04% 301,837
2012-11-08 2012-11-06 9.228 31,465 +8,031 0.03% 290,372
2012-11-07 2012-11-05 10.244 23,434 +1,418 0.03% 240,067
2012-11-02 2012-10-31 10.160 22,016 +4,819 0.02% 223,676
2012-11-01 2012-10-30 10.752 17,197 +7,086 0.02% 184,908
2012-10-17 2012-10-15 8.720 10,111 +1,607 0.01% 88,172
2012-10-16 2012-10-12 8.805 8,504 +2,268 0.01% 74,878
2012-10-15 2012-10-11 8.890 6,236 +94 0.01% 55,436
2012-09-06 2012-09-04 8.466 6,142 +2,362 0.01% 52,001
2012-08-27 2012-08-23 9.313 3,780 +1,890 0.00% 35,203
2012-08-23 2012-08-21 9.144 1,890 +1,890 0.00% 17,282
2012-08-16 2012-08-14 9.398 0 -97,562
2012-08-15 2012-08-13 9.313 97,562 +2,646 0.11% 908,601
2012-08-10 2012-08-08 9.821 94,916 +3,779 0.10% 932,175
2012-08-09 2012-08-07 9.736 91,137 +3,780 0.10% 887,345
2012-06-12 2012-06-08 8.466 87,357 -378 0.10% 739,601
2012-05-15 2012-05-11 8.974 87,735 +2,835 0.10% 787,370
2012-05-10 2012-05-08 9.990 84,900 +5,575 0.09% 848,183
2012-05-09 2012-05-07 9.482 79,325 -3,780 0.09% 752,191
2012-05-04 2012-05-02 10.498 83,105 -1,134 0.09% 872,467
2012-04-26 2012-04-24 9.736 84,239 -94 0.09% 820,184
2012-04-17 2012-04-13 9.736 84,333 +378 0.09% 821,099
2012-04-16 2012-04-12 9.482 83,955 +1,133 0.09% 796,095
2012-04-11 2012-04-05 9.990 82,822 +2,835 0.09% 827,423
2012-04-10 2012-04-03 10.922 79,987 -9,732 0.09% 873,593
2012-04-05 2012-04-02 10.329 89,719 +189 0.10% 926,711
2012-04-03 2012-03-30 8.212 89,530 +472 0.10% 735,259
2012-04-02 2012-03-29 9.313 89,058 +9,071 0.10% 829,403
2012-03-27 2012-03-23 12.022 79,987 +284 0.09% 961,630
2012-03-26 2012-03-22 12.530 79,703 +2,362 0.09% 998,703
2012-03-23 2012-03-21 12.869 77,341 +2,362 0.09% 995,299
2012-03-22 2012-03-20 13.631 74,979 +945 0.08% 1,022,035
2012-03-21 2012-03-19 14.393 74,034 -661 0.08% 1,065,566
2012-03-20 2012-03-16 15.070 74,695 -756 0.08% 1,125,671
2012-03-19 2012-03-15 14.732 75,451 +472 0.08% 1,111,512
2012-03-16 2012-03-14 13.546 74,979 +4,914 0.08% 1,015,686
2012-03-15 2012-03-13 17.187 70,065 +5,669 0.08% 1,204,196
2012-03-14 2012-03-12 21.589 64,396 +2,835 0.07% 1,390,270
2012-03-13 2012-03-09 23.706 61,561 -9,260 0.07% 1,459,364
2012-03-12 2012-03-08 24.553 70,821 +378 0.08% 1,738,842
2012-03-09 2012-03-07 25.823 70,443 -7,371 0.08% 1,819,021
2012-03-08 2012-03-06 25.823 77,814 -566 0.09% 2,009,359
2012-03-06 2012-03-02 24.553 78,380 -284 0.09% 1,924,435
2012-03-05 2012-03-01 22.436 78,664 +2,362 0.09% 1,764,907
2012-03-02 2012-02-29 21.589 76,302 -2,173 0.08% 1,647,313
2012-03-01 2012-02-28 20.573 78,475 -3,402 0.09% 1,614,498
2012-02-29 2012-02-27 18.965 81,877 -1,134 0.09% 1,552,780
2012-02-28 2012-02-24 17.272 83,011 +284 0.09% 1,433,725
2012-02-27 2012-02-23 19.134 82,727 +3,685 0.09% 1,582,908
2012-02-24 2012-02-22 18.287 79,042 -1,890 0.09% 1,445,479
2012-02-23 2012-02-21 14.054 80,932 -5,197 0.09% 1,137,440
2012-02-21 2012-02-17 10.752 86,129 +3,780 0.09% 926,090
2012-02-13 2012-02-09 12.530 82,349 +4,630 0.09% 1,031,858
2012-02-01 2012-01-30 8.466 77,719 -95 0.09% 658,002
2011-11-21 2011-11-17 10.160 77,814 +1,040 0.09% 790,568
2011-09-26 2011-09-22 11.853 76,774 -2,835 0.08% 910,002
2011-09-16 2011-09-14 13.800 79,609 +1,795 0.09% 1,098,626
2011-08-29 2011-08-25 14.054 77,814 -944 0.09% 1,093,619
2011-08-09 2011-08-05 16.594 78,758 +378 0.09% 1,306,925
2011-06-23 2011-06-21 21.081 78,380 -1,323 0.09% 1,652,360
2011-06-20 2011-06-16 20.743 79,703 +189 0.09% 1,653,259
2011-06-17 2011-06-15 20.912 79,514 +1,323 0.09% 1,662,802
2011-06-15 2011-06-13 20.150 78,191 -2,457 0.09% 1,575,556
2011-04-13 2011-04-11 24.129 80,648 -945 0.09% 1,945,981
2011-03-18 2011-03-16 21.166 81,593 -662 0.09% 1,727,002
2011-02-24 2011-02-22 21.166 82,255 -378 0.09% 1,741,014
2011-02-22 2011-02-18 22.436 82,633 -189 0.09% 1,853,956
2011-02-21 2011-02-17 22.436 82,822 -283 0.09% 1,858,196
2011-02-10 2011-02-08 22.859 83,105 -189 0.09% 1,899,726
2011-02-08 2011-02-02 23.706 83,294 +8,977 0.09% 1,974,567
2011-01-28 2011-01-26 22.436 74,317 -756 0.08% 1,667,378
2011-01-21 2011-01-19 23.283 75,073 -189 0.08% 1,747,900
2011-01-14 2011-01-12 23.706 75,262 +1,512 0.08% 1,784,160
2011-01-13 2011-01-11 24.553 73,750 +1,417 0.08% 1,810,757
2011-01-07 2011-01-05 23.706 72,333 -756 0.08% 1,714,725
2010-12-29 2010-12-24 21.589 73,089 +756 0.08% 1,577,946
2010-12-23 2010-12-21 23.706 72,333 -189 0.08% 1,714,725
2010-12-16 2010-12-14 24.553 72,522 +2,173 0.08% 1,780,606
2010-12-15 2010-12-13 26.246 70,349 +1,229 0.08% 1,846,374
2010-12-13 2010-12-09 27.093 69,120 -662 0.08% 1,872,638
2010-12-02 2010-11-30 27.093 69,782 -4,724 0.08% 1,890,573
2010-11-30 2010-11-26 27.939 74,506 +189 0.08% 2,081,638
2010-11-29 2010-11-25 28.363 74,317 +2,834 0.08% 2,107,818
2010-11-26 2010-11-24 29.209 71,483 -3,212 0.08% 2,087,959
2010-11-25 2010-11-23 28.363 74,695 +4,346 0.08% 2,118,539
2010-11-24 2010-11-22 30.479 70,349 -6,047 0.08% 2,144,176
2010-11-22 2010-11-18 26.669 76,396 +1,795 0.08% 2,037,423
2010-11-19 2010-11-17 26.246 74,601 -1,228 0.08% 1,957,972
2010-11-17 2010-11-15 27.093 75,829 +189 0.08% 2,054,402
2010-11-16 2010-11-12 26.246 75,640 -945 0.08% 1,985,241
2010-11-15 2010-11-11 27.093 76,585 +2,173 0.08% 2,074,884
2010-11-12 2010-11-10 25.823 74,412 +945 0.08% 1,921,511
2010-11-11 2010-11-09 26.246 73,467 +850 0.08% 1,928,209
2010-11-10 2010-11-08 27.516 72,617 -1,133 0.08% 1,998,121
2010-11-09 2010-11-05 28.786 73,750 +4,724 0.08% 2,122,956
2010-11-08 2010-11-04 28.786 69,026 +2,173 0.08% 1,986,972
2010-11-05 2010-11-03 30.056 66,853 +5,575 0.07% 2,009,321
2010-11-04 2010-11-02 29.632 61,278 +1,323 0.07% 1,815,819
2010-11-03 2010-11-01 29.209 59,955 +1,134 0.07% 1,751,235
2010-10-28 2010-10-26 28.786 58,821 -1,323 0.06% 1,693,212
2010-10-27 2010-10-25 31.326 60,144 -1,228 0.07% 1,884,057
2010-10-26 2010-10-22 30.902 61,372 -3,874 0.07% 1,896,545
2010-10-25 2010-10-21 33.019 65,246 -945 0.07% 2,154,361
2010-10-22 2010-10-20 31.326 66,191 +567 0.07% 2,073,484
2010-10-21 2010-10-19 33.019 65,624 -1,796 0.07% 2,166,843
2010-10-19 2010-10-15 29.632 67,420 +1,512 0.07% 1,997,822
2010-10-18 2010-10-14 35.136 65,908 -1,228 0.07% 2,315,721
2010-10-15 2010-10-13 34.289 67,136 -5,764 0.07% 2,302,028
2010-10-14 2010-10-12 33.442 72,900 +1,512 0.08% 2,437,949
2010-10-13 2010-10-11 33.019 71,388 -189 0.08% 2,357,164
2010-10-12 2010-10-08 31.749 71,577 -3,213 0.08% 2,272,505
2010-10-11 2010-10-07 29.209 74,790 -1,890 0.08% 2,184,553
2010-10-08 2010-10-06 28.786 76,680 +567 0.08% 2,207,298
2010-10-07 2010-10-05 30.056 76,113 -1,701 0.08% 2,287,638
2010-10-06 2010-10-04 27.939 77,814 -7,559 0.09% 2,174,061
2010-10-05 2010-09-30 26.669 85,373 -19,748 0.09% 2,276,833
2010-10-04 2010-09-29 26.246 105,121 -756 0.12% 2,758,997
2010-09-30 2010-09-28 24.553 105,877 +1,323 0.12% 2,599,559
2010-09-29 2010-09-27 23.283 104,554 +3,118 0.12% 2,434,296
2010-09-27 2010-09-22 22.436 101,436 -851 0.11% 2,275,821
2010-09-24 2010-09-21 21.166 102,287 -850 0.11% 2,165,013
2010-09-22 2010-09-20 22.013 103,137 -378 0.11% 2,270,324
2010-09-20 2010-09-16 21.589 103,515 -189 0.11% 2,234,825
2010-09-10 2010-09-08 18.287 103,704 -2,835 0.11% 1,896,485
2010-09-09 2010-09-07 16.679 106,539 -4,724 0.12% 1,776,949
2010-09-02 2010-08-31 14.562 111,263 +4,724 0.12% 1,620,240
2010-07-20 2010-07-16 15.663 106,539 -1,890 0.12% 1,668,708
2010-07-06 2010-07-02 17.102 108,429 -661 0.12% 1,854,372
2010-07-02 2010-06-29 15.240 109,090 +661 0.12% 1,662,484
2010-06-03 2010-06-01 16.510 108,429 +1,890 0.12% 1,790,112
2010-05-17 2010-05-13 17.779 106,539 -850 0.12% 1,894,209
2010-05-10 2010-05-06 18.541 107,389 -851 0.12% 1,991,150
2010-05-07 2010-05-05 19.473 108,240 +2,363 0.12% 2,107,733
2010-04-27 2010-04-23 20.404 105,877 +1,890 0.12% 2,160,323
2010-04-21 2010-04-19 20.912 103,987 +188 0.11% 2,174,583
2010-04-20 2010-04-16 21.589 103,799 -2,362 0.11% 2,240,956
2010-04-19 2010-04-15 21.166 106,161 +189 0.12% 2,247,010
2010-04-14 2010-04-12 21.589 105,972 -472 0.12% 2,287,870
2010-04-13 2010-04-09 21.166 106,444 -1,890 0.12% 2,253,000
2010-04-07 2010-03-31 21.166 108,334 +661 0.12% 2,293,004
2010-03-26 2010-03-24 20.827 107,673 -945 0.12% 2,242,549
2010-03-23 2010-03-19 21.166 108,618 -1,417 0.12% 2,299,015
2010-03-22 2010-03-18 21.589 110,035 -1,323 0.12% 2,375,588
2010-03-19 2010-03-17 19.134 111,358 +2,362 0.12% 2,130,737
2010-03-18 2010-03-16 19.219 108,996 +95 0.12% 2,094,771
2010-03-17 2010-03-15 19.049 108,901 -3,591 0.12% 2,074,505
2010-03-15 2010-03-11 18.626 112,492 +3,591 0.12% 2,095,291
2010-03-09 2010-03-05 19.896 108,901 +472 0.12% 2,166,705
2010-03-03 2010-03-01 20.573 108,429 +473 0.12% 2,230,754
2010-02-08 2010-02-04 20.912 107,956 +756 0.12% 2,257,583
2010-02-05 2010-02-03 20.997 107,200 +1,890 0.12% 2,250,850
2010-02-03 2010-02-01 19.896 105,310 +94 0.12% 2,095,258
2010-01-29 2010-01-27 19.981 105,216 +473 0.12% 2,102,296
2010-01-25 2010-01-21 23.706 104,743 -189 0.12% 2,483,036
2010-01-22 2010-01-20 22.859 104,932 -1,134 0.12% 2,398,677
2010-01-20 2010-01-18 22.013 106,066 +1,039 0.12% 2,334,799
2010-01-19 2010-01-15 23.283 105,027 +95 0.12% 2,445,309
2010-01-13 2010-01-11 23.706 104,932 +1,700 0.12% 2,487,517
2010-01-12 2010-01-08 22.859 103,232 -944 0.11% 2,359,816
2010-01-11 2010-01-07 23.283 104,176 -1,040 0.11% 2,425,495
2010-01-04 2009-12-29 24.129 105,216 -2,268 0.12% 2,538,789
2009-12-30 2009-12-28 24.129 107,484 -945 0.12% 2,593,515
2009-12-22 2009-12-18 22.859 108,429 -283 0.12% 2,478,616
2009-12-21 2009-12-17 23.706 108,712 -3,874 0.12% 2,577,125
2009-12-18 2009-12-16 25.823 112,586 -15,024 0.12% 2,907,263
2009-12-17 2009-12-15 27.093 127,610 +7,465 0.14% 3,457,281
2009-12-16 2009-12-14 25.823 120,145 -12,946 0.13% 3,102,456
2009-12-15 2009-12-11 26.246 133,091 -5,102 0.15% 3,493,095
2009-12-14 2009-12-10 24.553 138,193 +24,851 0.15% 3,393,002
2009-12-11 2009-12-09 25.823 113,342 +6,992 0.12% 2,926,785
2009-12-09 2009-12-07 22.436 106,350 -1,417 0.12% 2,386,071
2009-12-07 2009-12-03 21.589 107,767 -6,803 0.12% 2,326,623
2009-12-04 2009-12-02 21.589 114,570 +3,212 0.13% 2,473,496
2009-12-03 2009-12-01 21.589 111,358 -47 0.12% 2,404,150
2009-12-02 2009-11-30 20.997 111,405 +2,835 0.12% 2,339,141
2009-12-01 2009-11-27 20.743 108,570 -2,646 0.12% 2,252,039
2009-11-30 2009-11-26 22.436 111,216 +5,481 0.12% 2,495,245
2009-11-27 2009-11-25 24.129 105,735 -189 0.12% 2,551,313
2009-11-26 2009-11-24 21.589 105,924 -2,268 0.12% 2,286,834
2009-11-25 2009-11-23 21.166 108,192 +945 0.12% 2,289,999
2009-11-11 2009-11-09 21.081 107,247 -1,418 0.12% 2,260,917
2009-11-10 2009-11-06 21.589 108,665 +756 0.12% 2,346,010
2009-11-04 2009-11-02 20.235 107,909 -3,118 0.12% 2,183,512
2009-11-03 2009-10-30 19.896 111,027 -2,362 0.12% 2,209,004
2009-11-02 2009-10-29 19.727 113,389 -473 0.12% 2,236,799
2009-10-30 2009-10-28 20.065 113,862 -944 0.13% 2,284,690
2009-10-29 2009-10-27 19.896 114,806 +4,535 0.13% 2,284,191
2009-10-23 2009-10-21 20.235 110,271 +2,457 0.12% 2,231,307
2009-10-22 2009-10-20 19.981 107,814 -284 0.12% 2,154,206
2009-10-20 2009-10-16 20.150 108,098 -944 0.12% 2,178,184
2009-10-19 2009-10-15 20.319 109,042 -945 0.12% 2,215,670
2009-10-16 2009-10-14 19.896 109,987 +1,039 0.12% 2,188,312
2009-10-14 2009-10-12 21.081 108,948 -945 0.12% 2,296,776
2009-10-13 2009-10-09 20.573 109,893 -4,252 0.12% 2,260,874
2009-10-08 2009-10-06 19.473 114,145 -6,142 0.13% 2,222,720
2009-10-07 2009-10-05 19.811 120,287 +1,134 0.13% 2,383,058
2009-09-28 2009-09-24 21.589 119,153 -2,551 0.13% 2,572,440
2009-09-24 2009-09-22 21.166 121,704 +945 0.13% 2,575,994
2009-09-21 2009-09-17 23.706 120,759 +1,417 0.13% 2,862,711
2009-09-15 2009-09-11 23.283 119,342 +10,394 0.13% 2,778,600
2009-09-11 2009-09-09 22.013 108,948 +5,953 0.12% 2,398,240
2009-09-08 2009-09-04 20.235 102,995 +472 0.11% 2,084,079
2009-09-02 2009-08-31 20.235 102,523 -1,889 0.11% 2,074,528
2009-08-31 2009-08-27 22.013 104,412 -851 0.11% 2,298,390
2009-08-27 2009-08-25 22.436 105,263 -1,134 0.12% 2,361,683
2009-08-26 2009-08-24 21.589 106,397 +2,646 0.12% 2,297,046
2009-08-25 2009-08-21 22.013 103,751 -1,039 0.11% 2,283,840
2009-08-24 2009-08-20 22.013 104,790 -5,103 0.12% 2,306,711
2009-08-17 2009-08-13 24.553 109,893 +662 0.12% 2,698,162
2009-08-14 2009-08-12 22.013 109,231 -945 0.12% 2,404,470
2009-08-12 2009-08-10 23.706 110,176 +567 0.12% 2,611,831
2009-08-11 2009-08-07 23.706 109,609 +661 0.12% 2,598,390
2009-08-10 2009-08-06 25.399 108,948 +2,268 0.12% 2,767,200
2009-08-07 2009-08-05 25.399 106,680 -1,229 0.12% 2,709,595
2009-08-06 2009-08-04 25.823 107,909 -1,417 0.12% 2,786,490
2009-08-05 2009-08-03 26.669 109,326 +7,276 0.12% 2,915,641
2009-08-03 2009-07-30 25.399 102,050 +3,590 0.11% 2,591,996
2009-07-31 2009-07-29 24.976 98,460 +1,418 0.11% 2,459,132
2009-07-30 2009-07-28 26.246 97,042 +2,362 0.11% 2,546,956
2009-07-29 2009-07-27 26.246 94,680 +2,551 0.10% 2,484,963
2009-07-28 2009-07-24 25.823 92,129 +3,591 0.10% 2,379,010
2009-07-27 2009-07-23 26.246 88,538 +756 0.10% 2,323,761
2009-07-24 2009-07-22 27.093 87,782 +1,890 0.10% 2,378,239
2009-07-23 2009-07-21 27.939 85,892 +2,646 0.09% 2,399,754
2009-07-22 2009-07-20 28.363 83,246 +189 0.09% 2,361,067
2009-07-21 2009-07-17 27.939 83,057 +566 0.09% 2,320,546
2009-07-20 2009-07-16 28.363 82,491 -944 0.09% 2,339,653
2009-07-16 2009-07-14 28.363 83,435 +2,551 0.09% 2,366,427
2009-07-15 2009-07-13 27.516 80,884 -189 0.09% 2,225,594
2009-07-14 2009-07-10 29.209 81,073 +945 0.09% 2,368,075
2009-07-10 2009-07-08 31.326 80,128 -473 0.09% 2,510,071
2009-07-09 2009-07-07 28.786 80,601 +473 0.09% 2,320,168
2009-07-08 2009-07-06 30.902 80,128 +5,858 0.09% 2,476,151
2009-07-07 2009-07-03 30.479 74,270 -1,890 0.08% 2,263,685
2009-07-06 2009-07-02 27.939 76,160 +662 0.08% 2,127,850
2009-07-03 2009-06-30 30.479 75,498 +4,252 0.08% 2,301,113
2009-07-02 2009-06-29 33.866 71,246 +1,890 0.08% 2,412,796
2009-06-30 2009-06-26 34.289 69,356 +2,929 0.08% 2,378,149
2009-06-29 2009-06-25 36.406 66,427 -662 0.07% 2,418,316
2009-06-26 2009-06-24 39.369 67,089 +5,764 0.07% 2,641,218
2009-06-25 2009-06-23 43.179 61,325 +1,229 0.07% 2,647,938
2009-06-24 2009-06-22 44.872 60,096 +9,732 0.07% 2,696,631
2009-06-23 2009-06-19 49.105 50,364 -8,787 0.06% 2,473,137
2009-06-22 2009-06-18 41.062 59,151 +2,267 0.07% 2,428,868
2009-06-19 2009-06-17 43.179 56,884 +3,780 0.06% 2,456,181
2009-06-18 2009-06-16 43.179 53,104 -8,315 0.06% 2,292,965
2009-06-17 2009-06-15 41.485 61,419 -22,205 0.07% 2,547,997
2009-06-12 2009-06-10 36.829 83,624 -1,890 0.09% 3,079,784
2009-06-11 2009-06-09 33.442 85,514 -473 0.09% 2,859,791
2009-06-10 2009-06-08 35.982 85,987 -472 0.09% 3,094,010
2009-06-09 2009-06-05 32.596 86,459 +6,425 0.10% 2,818,195
2009-06-08 2009-06-04 32.172 80,034 +1,134 0.09% 2,574,887
2009-06-05 2009-06-03 29.209 78,900 +95 0.09% 2,304,603
2009-06-04 2009-06-02 28.786 78,805 +8,787 0.09% 2,268,468
2009-06-03 2009-06-01 31.749 70,018 +3,496 0.08% 2,223,008
2009-06-01 2009-05-27 33.866 66,522 -5,197 0.07% 2,252,814
2009-05-29 2009-05-26 26.246 71,719 +3,402 0.08% 1,882,331
2009-05-27 2009-05-25 22.859 68,317 -1,606 0.08% 1,561,682
2009-05-26 2009-05-22 22.436 69,923 +1,890 0.08% 1,568,794
2009-05-25 2009-05-21 23.706 68,033 +8,787 0.07% 1,612,790
2009-05-22 2009-05-20 25.399 59,246 +3,402 0.07% 1,504,805
2009-05-21 2009-05-19 25.823 55,844 +5,953 0.06% 1,442,037
2009-05-20 2009-05-18 19.219 49,891 +3,590 0.05% 958,844
2009-05-15 2009-05-13 16.171 46,301 -283 0.05% 748,727
2009-05-12 2009-05-08 17.525 46,584 +945 0.05% 816,408
2009-05-11 2009-05-07 16.848 45,639 -945 0.05% 768,934
2009-05-08 2009-05-06 12.954 46,584 +945 0.05% 603,432
2009-04-30 2009-04-28 12.022 45,639 -5,859 0.05% 548,687
2009-04-24 2009-04-22 11.176 51,498 +3,497 0.06% 575,525
2009-04-20 2009-04-16 11.599 48,001 -1,890 0.05% 556,764
2009-03-30 2009-03-26 9.736 49,891 -945 0.05% 485,758
2009-03-02 2009-02-26 10.922 50,836 -189 0.06% 555,215
2009-02-19 2009-02-17 12.530 51,025 +2,362 0.06% 639,359
2009-02-17 2009-02-13 14.816 48,663 +945 0.05% 721,003
2009-02-16 2009-02-12 11.091 47,718 -756 0.05% 529,241
2009-02-10 2009-02-06 9.313 48,474 +1,890 0.05% 451,442
2008-10-15 2008-10-13 14.393 46,584 -945 0.05% 670,480
2008-10-09 2008-10-06 16.510 47,529 -1,417 0.05% 784,681
2008-09-23 2008-09-19 14.901 48,946 +1,890 0.05% 729,340
2008-09-18 2008-09-16 16.086 47,056 -1,418 0.05% 756,953
2008-09-02 2008-08-29 18.626 48,474 -94 0.05% 902,883
2008-08-04 2008-07-31 20.658 48,568 -4,441 0.05% 1,003,321
2008-07-18 2008-07-16 20.827 53,009 +472 0.06% 1,104,040
2008-06-26 2008-06-24 23.706 52,537 -283 0.06% 1,245,442
2008-06-25 2008-06-23 23.706 52,820 +378 0.06% 1,252,150
2008-06-24 2008-06-20 25.399 52,442 -1,229 0.06% 1,331,989
2008-06-19 2008-06-17 26.246 53,671 +2,362 0.06% 1,408,645
2008-06-18 2008-06-16 26.246 51,309 -472 0.06% 1,346,652
2008-06-12 2008-06-10 27.516 51,781 -567 0.06% 1,424,800
2008-06-11 2008-06-06 28.786 52,348 -850 0.06% 1,506,881
2008-06-05 2008-06-03 29.632 53,198 -1,229 0.06% 1,576,389
2008-06-04 2008-06-02 30.479 54,427 +378 0.06% 1,658,888
2008-06-03 2008-05-30 32.172 54,049 +473 0.06% 1,738,887
2008-06-02 2008-05-29 29.209 53,576 -473 0.06% 1,564,910
2008-05-30 2008-05-28 29.209 54,049 -2,362 0.06% 1,578,726
2008-05-29 2008-05-27 30.056 56,411 +2,362 0.06% 1,695,478
2008-05-28 2008-05-26 27.093 54,049 -3,118 0.06% 1,464,326
2008-05-20 2008-05-16 29.632 57,167 -945 0.06% 1,694,000
2008-05-15 2008-05-13 30.056 58,112 -1,134 0.06% 1,746,603
2008-05-13 2008-05-08 31.326 59,246 -189 0.07% 1,855,927
2008-05-09 2008-05-07 31.326 59,435 -189 0.07% 1,861,847
2008-05-08 2008-05-06 32.596 59,624 +945 0.07% 1,943,488
2008-05-07 2008-05-05 31.326 58,679 -1,323 0.06% 1,838,165
2008-05-05 2008-04-30 30.902 60,002 +756 0.07% 1,854,209
2008-04-30 2008-04-28 29.209 59,246 +756 0.07% 1,730,526
2008-04-29 2008-04-25 29.632 58,490 +945 0.06% 1,733,204
2008-04-28 2008-04-24 28.786 57,545 +1,134 0.06% 1,656,481
2008-04-25 2008-04-23 29.632 56,411 +5,291 0.06% 1,671,598
2008-04-24 2008-04-22 31.749 51,120 -1,417 0.06% 1,623,014
2008-04-22 2008-04-18 32.172 52,537 +4,630 0.06% 1,690,242
2008-04-21 2008-04-17 33.866 47,907 -1,417 0.05% 1,622,404
2008-04-17 2008-04-15 29.632 49,324 +1,606 0.05% 1,461,593
2008-04-15 2008-04-11 30.902 47,718 +2,551 0.05% 1,474,603
2008-04-11 2008-04-09 33.019 45,167 -1,889 0.05% 1,491,372
2008-04-10 2008-04-08 33.442 47,056 -4,536 0.05% 1,573,664
2008-04-09 2008-04-07 32.172 51,592 -95 0.06% 1,659,839
2008-04-07 2008-04-02 30.056 51,687 -2,740 0.06% 1,553,494
2008-04-03 2008-04-01 28.363 54,427 -1,323 0.06% 1,543,687
2008-04-02 2008-03-31 28.363 55,750 +4,158 0.06% 1,581,211
2008-03-31 2008-03-27 28.786 51,592 -5,480 0.06% 1,485,119
2008-03-28 2008-03-26 27.939 57,072 +283 0.06% 1,594,546
2008-03-27 2008-03-25 29.209 56,789 -850 0.06% 1,658,759
2008-03-26 2008-03-20 28.363 57,639 -2,079 0.06% 1,634,787
2008-03-25 2008-03-19 27.939 59,718 +756 0.07% 1,668,473
2008-03-20 2008-03-18 26.246 58,962 +7,087 0.06% 1,547,512
2008-03-18 2008-03-14 36.829 51,875 -662 0.06% 1,910,502
2008-03-17 2008-03-13 37.676 52,537 -3,213 0.06% 1,979,362
2008-03-14 2008-03-12 44.025 55,750 -2,078 0.06% 2,454,416
2008-03-13 2008-03-11 38.099 57,828 +1,795 0.06% 2,203,184
2008-03-12 2008-03-10 36.829 56,033 +2,362 0.06% 2,063,636
2008-03-11 2008-03-07 37.252 53,671 -3,213 0.06% 1,999,366
2008-03-10 2008-03-06 38.099 56,884 -9,921 0.06% 2,167,218
2008-03-07 2008-03-05 30.902 66,805 -1,701 0.07% 2,064,438
2008-03-06 2008-03-04 30.479 68,506 -2,835 0.08% 2,088,003
2008-03-05 2008-03-03 25.399 71,341 +1,418 0.08% 1,812,010
2008-03-04 2008-02-29 29.632 69,923 +5,197 0.08% 2,071,992
2008-02-27 2008-02-25 29.209 64,726 +189 0.07% 1,890,592
2008-02-26 2008-02-22 28.786 64,537 -1,890 0.07% 1,857,752
2008-02-25 2008-02-21 28.786 66,427 -1,134 0.07% 1,912,157
2008-02-22 2008-02-20 28.363 67,561 -850 0.07% 1,916,200
2008-02-21 2008-02-19 27.093 68,411 -473 0.08% 1,853,429
2008-02-19 2008-02-15 23.706 68,884 +2,362 0.08% 1,632,963
2008-02-13 2008-02-11 21.166 66,522 -472 0.07% 1,408,009
2008-02-12 2008-02-06 23.283 66,994 +945 0.07% 1,559,799
2008-02-05 2008-02-01 15.832 66,049 +1,134 0.07% 1,045,702
2008-02-01 2008-01-30 15.155 64,915 -284 0.07% 983,780
2008-01-29 2008-01-25 14.732 65,199 -1,984 0.07% 960,484
2008-01-23 2008-01-21 15.240 67,183 +67,183 0.07% 1,023,840
2008-01-22 2008-01-18 16.086 0 -67,183
2008-01-21 2008-01-17 16.086 67,183 +661 0.07% 1,080,720
2008-01-17 2008-01-15 19.557 66,522 +378 0.07% 1,301,000
2008-01-16 2008-01-14 21.081 66,144 +756 0.07% 1,394,408
2008-01-14 2008-01-10 22.013 65,388 -567 0.07% 1,439,367
2008-01-08 2008-01-04 23.283 65,955 +1,418 0.07% 1,535,608
2008-01-07 2008-01-03 22.436 64,537 -3,685 0.07% 1,447,954
2008-01-03 2007-12-31 24.129 68,222 +472 0.08% 1,646,150
2008-01-02 2007-12-27 24.553 67,750 +661 0.07% 1,663,441
2007-12-28 2007-12-24 25.399 67,089 -94 0.07% 1,704,012
2007-12-17 2007-12-13 29.209 67,183 -1,134 0.07% 1,962,359
2007-12-14 2007-12-12 31.326 68,317 +95 0.08% 2,140,083
2007-12-13 2007-12-11 31.749 68,222 +4,535 0.08% 2,165,987
2007-12-12 2007-12-10 31.749 63,687 -94 0.07% 2,022,004
2007-12-11 2007-12-07 31.749 63,781 -95 0.07% 2,024,989
2007-12-07 2007-12-05 32.596 63,876 +3,780 0.07% 2,082,085
2007-12-06 2007-12-04 32.596 60,096 -4,630 0.07% 1,958,873
2007-12-05 2007-12-03 35.136 64,726 +5,197 0.07% 2,274,191
2007-12-04 2007-11-30 31.749 59,529 -284 0.07% 1,889,992
2007-12-03 2007-11-29 31.749 59,813 -945 0.07% 1,899,008
2007-11-30 2007-11-28 32.172 60,758 +3,119 0.07% 1,954,731
2007-11-29 2007-11-27 30.902 57,639 +755 0.06% 1,781,186
2007-11-28 2007-11-26 32.172 56,884 +95 0.06% 1,830,096
2007-11-27 2007-11-23 32.172 56,789 -1,039 0.06% 1,827,039
2007-11-26 2007-11-22 32.172 57,828 -1,796 0.06% 1,860,466
2007-11-23 2007-11-21 32.596 59,624 +1,134 0.07% 1,943,488
2007-11-22 2007-11-20 35.136 58,490 +1,040 0.06% 2,055,085
2007-11-20 2007-11-16 35.136 57,450 +378 0.06% 2,018,544
2007-11-19 2007-11-15 38.099 57,072 -4,725 0.06% 2,174,381
2007-11-16 2007-11-14 31.326 61,797 +2,079 0.07% 1,935,839
2007-11-15 2007-11-13 30.479 59,718 +567 0.07% 1,820,153
2007-11-14 2007-11-12 31.749 59,151 +3,590 0.07% 1,877,991
2007-11-13 2007-11-09 35.136 55,561 +378 0.06% 1,952,173
2007-11-12 2007-11-08 35.982 55,183 +2,835 0.06% 1,985,611
2007-11-09 2007-11-07 38.946 52,348 +1,417 0.06% 2,038,722
2007-11-08 2007-11-06 40.216 50,931 -7,370 0.06% 2,048,216
2007-11-07 2007-11-05 38.946 58,301 +567 0.06% 2,270,565
2007-11-06 2007-11-02 41.909 57,734 -1,890 0.06% 2,419,563
2007-11-05 2007-11-01 39.792 59,624 +2,079 0.07% 2,372,570
2007-11-02 2007-10-31 41.485 57,545 +756 0.06% 2,387,282
2007-11-01 2007-10-30 40.639 56,789 +3,118 0.06% 2,307,839
2007-10-31 2007-10-29 39.792 53,671 -3,024 0.06% 2,135,687
2007-10-30 2007-10-26 44.025 56,695 -377 0.47% 2,496,020
2007-10-29 2007-10-25 45.719 57,072 -473 0.47% 2,609,257
2007-10-26 2007-10-24 27.093 57,545 -567 0.48% 1,559,041
2007-10-25 2007-10-23 26.246 58,112 +2,835 0.48% 1,525,203
2007-10-24 2007-10-22 25.823 55,277 -3,685 0.46% 1,427,396
2007-10-22 2007-10-17 26.669 58,962 +2,267 0.49% 1,572,472
2007-10-18 2007-10-16 26.246 56,695 -1,133 0.47% 1,488,012
2007-10-16 2007-10-12 28.786 57,828 -567 0.48% 1,664,628
2007-10-15 2007-10-11 29.632 58,395 +3,307 0.48% 1,730,389
2007-10-12 2007-10-10 30.479 55,088 +3,968 0.46% 1,679,034
2007-10-10 2007-10-08 29.209 51,120 +8,599 0.42% 1,493,172
2007-10-09 2007-10-05 33.019 42,521 +3,307 0.35% 1,404,003
2007-10-08 2007-10-04 30.056 39,214 +1,701 0.33% 1,178,608
2007-10-05 2007-10-03 24.553 37,513 +284 0.31% 921,043
2007-10-04 2007-10-02 38.522 37,229 +1,322 0.31% 1,434,144
2007-10-03 2007-09-28 42.332 35,907 -1,133 0.30% 1,520,020
2007-10-02 2007-09-27 41.485 37,040 +1,133 0.31% 1,536,622
2007-09-28 2007-09-25 39.792 35,907 +95 0.30% 1,428,818
2007-09-27 2007-09-24 45.719 35,812 +7,937 0.30% 1,637,278
2007-09-25 2007-09-21 48.259 27,875 +3,307 0.23% 1,345,209
2007-09-24 2007-09-20 55.032 24,568 +95 0.20% 1,352,020
2007-09-21 2007-09-19 61.805 24,473 +6,047 0.20% 1,512,551
2007-09-14 2007-09-12 69.425 18,426 +1,040 0.15% 1,279,219
2007-09-13 2007-09-11 67.731 17,386 +945 0.14% 1,177,578
2007-09-12 2007-09-10 71.118 16,441 +1,700 0.14% 1,169,250
2007-09-11 2007-09-07 71.118 14,741 +2,930 0.12% 1,048,350
2007-09-10 2007-09-06 72.811 11,811 +2,173 0.10% 859,974
2007-09-07 2007-09-05 74.505 9,638 +1,039 0.08% 718,075
2007-09-06 2007-09-04 77.891 8,599 +3,496 0.07% 669,786
2007-09-05 2007-09-03 83.818 5,103 +2,174 0.04% 427,721
2007-09-04 2007-08-31 89.744 2,929 +1,039 0.02% 262,860
2007-09-03 2007-08-30 85.511 1,890 +95 0.02% 161,616
2007-08-31 2007-08-29 71.118 1,795 +756 0.01% 127,657
2007-08-30 2007-08-28 77.891 1,039 +94 0.01% 80,929
2007-08-29 2007-08-27 85.511 945 -945 0.01% 80,808
2007-08-28 2007-08-24 77.891 1,890 -1,039 0.02% 147,214
2007-08-27 2007-08-23 71.965 2,929 +94 0.03% 210,784
2007-08-24 2007-08-22 69.425 2,835 +851 0.03% 196,819
2007-08-23 2007-08-21 57.572 1,984 -662 0.02% 114,222
2007-08-22 2007-08-20 55.032 2,646 +1,512 0.03% 145,614
2007-08-16 2007-08-14 57.572 1,134 -2,362 0.01% 65,286
2007-08-15 2007-08-13 49.105 3,496 +3,496 0.03% 171,672
2007-08-14 2007-08-10 54.185 0 -378
2007-08-13 2007-08-09 60.112 378 -8,032 0.00% 22,722
2007-08-10 2007-08-08 38.946 8,410 -24,378 0.08% 327,532
2007-07-31 2007-07-27 24.976 32,788 +6,236 0.32% 818,912
2007-07-27 2007-07-25 31.749 26,552 -5,008 0.28% 843,002
2007-07-25 2007-07-23 27.093 31,560 +3,780 0.33% 855,041
2007-07-24 2007-07-20 27.939 27,780 +2,834 0.29% 776,151
2007-07-23 2007-07-19 26.669 24,946 -661 0.26% 665,291
2007-07-20 2007-07-18 27.093 25,607 +945 0.27% 693,759
2007-07-18 2007-07-16 29.632 24,662 -6,898 0.26% 730,796
2007-07-17 2007-07-13 25.823 31,560 +661 0.33% 814,961
2007-07-13 2007-07-11 27.093 30,899 +1,418 0.32% 837,133
2007-07-11 2007-07-09 25.399 29,481 +3,402 0.31% 748,796
2007-07-10 2007-07-06 27.093 26,079 +2,078 0.27% 706,547
2007-07-09 2007-07-05 27.516 24,001 +284 0.25% 660,409
2007-07-06 2007-07-04 28.363 23,717 -1,890 0.25% 672,674
2007-07-05 2007-07-03 24.129 25,607 +2,646 0.27% 617,879
2007-07-04 2007-06-29 27.939 22,961 +945 0.24% 641,512
2007-06-28 2007-06-26 30.902 22,016 +378 0.23% 680,348
2007-06-27 2007-06-25 30.479 21,638 -1,607 0.23% 659,507
2007-06-26 2007-06-22 28.786 23,245 0.24% 669,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top