History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -1,948,277
2020-09-14 2020-09-10 0.680 1,948,277 -1,000 0.35% 1,324,828
2020-09-09 2020-09-07 0.710 1,949,277 -1,040 0.35% 1,383,987
2020-08-04 2020-07-31 0.770 1,950,317 -10,000 0.35% 1,501,744
2020-07-13 2020-07-09 0.750 1,960,317 -1,200 0.35% 1,470,238
2020-07-03 2020-06-30 0.740 1,961,517 -10,000 0.35% 1,451,523
2020-06-15 2020-06-11 0.700 1,971,517 +10,000 0.35% 1,380,062
2020-05-15 2020-05-13 0.590 1,961,517 -50,000 0.35% 1,157,295
2020-05-14 2020-05-12 0.590 2,011,517 -10,000 0.36% 1,186,795
2020-05-13 2020-05-11 0.570 2,021,517 -1,204,000 0.36% 1,152,265
2020-05-07 2020-05-05 0.590 3,225,517 +60,000 0.58% 1,903,055
2020-05-06 2020-05-04 0.640 3,165,517 -10,000 0.57% 2,025,931
2020-04-28 2020-04-24 0.475 3,175,517 -8,000,000 0.57% 1,508,371
2020-04-27 2020-04-23 0.460 11,175,517 -50,000 2.01% 5,140,738
2020-03-24 2020-03-20 0.500 11,225,517 +1 2.02% 5,612,758
2020-02-27 2020-02-25 0.450 11,225,516 -4,000 2.02% 5,051,482
2020-02-14 2020-02-12 0.440 11,229,516 -30,000 2.02% 4,940,987
2020-01-20 2020-01-16 0.415 11,259,516 -20,000 2.02% 4,672,699
2020-01-15 2020-01-13 0.410 11,279,516 -20,000 2.03% 4,624,602
2020-01-14 2020-01-10 0.410 11,299,516 -20,000 2.03% 4,632,802
2020-01-06 2020-01-02 0.450 11,319,516 -20,000 2.03% 5,093,782
2019-11-06 2019-11-04 0.415 11,339,516 -50,000 2.04% 4,705,899
2019-08-07 2019-08-05 0.470 11,389,516 -10,000 2.05% 5,353,073
2019-07-23 2019-07-19 0.485 11,399,516 -10,000 2.05% 5,528,765
2019-07-10 2019-07-08 0.470 11,409,516 -10,000 2.05% 5,362,473
2019-07-02 2019-06-27 0.450 11,419,516 +493,970 2.05% 5,138,782
2019-06-12 2019-06-10 0.470 10,925,546 -88,000 1.96% 5,135,007
2019-05-30 2019-05-28 0.470 11,013,546 -20,000 1.98% 5,176,367
2019-04-30 2019-04-26 0.500 11,033,546 -20,000 1.98% 5,516,773
2019-04-08 2019-04-03 0.510 11,053,546 -20,000 1.99% 5,637,308
2018-08-20 2018-08-16 0.460 11,073,546 -450,000 1.99% 5,093,831
2018-08-08 2018-08-06 0.490 11,523,546 +20,000 2.07% 5,646,538
2018-08-03 2018-08-01 0.500 11,503,546 -20,000 2.07% 5,751,773
2018-07-19 2018-07-17 0.500 11,523,546 -50,000 2.07% 5,761,773
2018-07-13 2018-07-11 0.520 11,573,546 -70,000 2.08% 6,018,244
2018-07-12 2018-07-10 0.450 11,643,546 -10,000 2.09% 5,239,596
2018-06-19 2018-06-14 0.450 11,653,546 -4,000 2.09% 5,244,096
2018-06-11 2018-06-07 0.465 11,657,546 +10,000 2.10% 5,420,759
2018-06-01 2018-05-30 0.475 11,647,546 -20,000 2.09% 5,532,584
2018-05-31 2018-05-29 0.500 11,667,546 -20,000 2.10% 5,833,773
2018-05-30 2018-05-28 0.455 11,687,546 +26,000 2.10% 5,317,833
2018-05-16 2018-05-14 0.460 11,661,546 +10,000 2.10% 5,364,311
2018-05-03 2018-04-30 0.430 11,651,546 -14,000 2.09% 5,010,165
2018-04-25 2018-04-23 0.390 11,665,546 -4 2.10% 4,549,563
2018-02-13 2018-02-09 0.435 11,665,550 -100,000 2.10% 5,074,514
2018-01-30 2018-01-26 0.500 11,765,550 +100,000 2.11% 5,882,775
2018-01-24 2018-01-22 0.500 11,665,550 -3,200 2.10% 5,832,775
2018-01-19 2018-01-17 0.500 11,668,750 -60,000 2.10% 5,834,375
2018-01-15 2018-01-11 0.445 11,728,750 -2,400 2.11% 5,219,294
2018-01-10 2018-01-08 0.395 11,731,150 -560 2.11% 4,633,804
2017-11-28 2017-11-24 0.295 11,731,710 -90,000 2.53% 3,460,854
2017-11-20 2017-11-16 0.275 11,821,710 -10,000 2.55% 3,250,970
2017-11-13 2017-11-09 0.260 11,831,710 +20,000 2.55% 3,076,245
2017-11-06 2017-11-02 0.275 11,811,710 -100,000 2.54% 3,248,220
2017-11-03 2017-11-01 0.270 11,911,710 -10,000 2.56% 3,216,162
2017-11-02 2017-10-31 0.270 11,921,710 -10,000 2.57% 3,218,862
2017-11-01 2017-10-30 0.260 11,931,710 +20,000 2.57% 3,102,245
2017-10-31 2017-10-27 0.255 11,911,710 +190,000 2.56% 3,037,486
2017-10-30 2017-10-26 0.280 11,721,710 -1,056 2.52% 3,282,079
2017-10-19 2017-10-17 0.305 11,722,766 -40,000 2.52% 3,575,444
2017-10-18 2017-10-16 0.295 11,762,766 -20,000 2.53% 3,470,016
2017-09-29 2017-09-27 0.290 11,782,766 -30,000 2.54% 3,417,002
2017-09-25 2017-09-21 0.285 11,812,766 +30,000 2.54% 3,366,638
2017-09-22 2017-09-20 0.285 11,782,766 +20,000 2.54% 3,358,088
2017-09-14 2017-09-12 0.290 11,762,766 -4,000 2.53% 3,411,202
2017-09-08 2017-09-06 0.290 11,766,766 -50,000 2.53% 3,412,362
2017-09-07 2017-09-05 0.320 11,816,766 -330,000 2.54% 3,781,365
2017-09-05 2017-09-01 0.241 12,146,766 -30,000 2.62% 2,927,371
2017-09-04 2017-08-31 0.234 12,176,766 +48,000 2.62% 2,849,363
2017-09-01 2017-08-30 0.243 12,128,766 -40,000 2.61% 2,947,290
2017-08-22 2017-08-18 0.238 12,168,766 -20,000 2.62% 2,896,166
2017-08-15 2017-08-11 0.240 12,188,766 +30,000 2.62% 2,925,304
2017-08-07 2017-08-03 0.249 12,158,766 +20,000 2.62% 3,027,533
2017-08-04 2017-08-02 0.249 12,138,766 -2,000 2.61% 3,022,553
2017-07-31 2017-07-27 0.260 12,140,766 +120,000 2.61% 3,156,599
2017-07-03 2017-06-29 0.290 12,020,766 +30,000 2.59% 3,486,022
2017-06-30 2017-06-28 0.295 11,990,766 -28 2.58% 3,537,276
2017-06-27 2017-06-23 0.310 11,990,794 +30,000 2.58% 3,717,146
2017-06-12 2017-06-08 0.315 11,960,794 +90,000 2.58% 3,767,650
2017-06-05 2017-06-01 0.340 11,870,794 -30,000 2.56% 4,036,070
2017-05-17 2017-05-15 0.330 11,900,794 +30,000 2.56% 3,927,262
2017-05-12 2017-05-10 0.335 11,870,794 +390,000 2.56% 3,976,716
2017-04-21 2017-04-19 0.365 11,480,794 -30,000 2.47% 4,190,490
2017-04-19 2017-04-13 0.360 11,510,794 -20,000 2.48% 4,143,886
2017-04-18 2017-04-12 0.370 11,530,794 -10,000 2.48% 4,266,394
2017-04-13 2017-04-11 0.360 11,540,794 +30,000 2.48% 4,154,686
2017-04-12 2017-04-10 0.375 11,510,794 -21,000 2.48% 4,316,548
2017-04-11 2017-04-07 0.385 11,531,794 -100,000 2.48% 4,439,741
2017-04-10 2017-04-06 0.390 11,631,794 -80,000 2.50% 4,536,400
2017-04-07 2017-04-05 0.390 11,711,794 +360,000 2.52% 4,567,600
2017-03-29 2017-03-27 0.410 11,351,794 +6,000 2.44% 4,654,236
2017-03-28 2017-03-24 0.410 11,345,794 -80,000 2.44% 4,651,776
2017-03-27 2017-03-23 0.410 11,425,794 -30,000 2.46% 4,684,576
2017-03-24 2017-03-22 0.400 11,455,794 +50,000 2.47% 4,582,318
2017-03-23 2017-03-21 0.410 11,405,794 -30,000 2.46% 4,676,376
2017-03-16 2017-03-14 0.405 11,435,794 -30,000 2.46% 4,631,497
2017-03-13 2017-03-09 0.400 11,465,794 +24,000 2.47% 4,586,318
2017-03-10 2017-03-08 0.415 11,441,794 +14,560 2.46% 4,748,345
2017-03-09 2017-03-07 0.415 11,427,234 -30,000 2.46% 4,742,302
2017-03-03 2017-03-01 0.410 11,457,234 +30,000 2.47% 4,697,466
2017-03-01 2017-02-27 0.420 11,427,234 +30,000 2.46% 4,799,438
2017-02-28 2017-02-24 0.435 11,397,234 -40,000 2.45% 4,957,797
2017-02-27 2017-02-23 0.420 11,437,234 -10,000 2.46% 4,803,638
2017-02-24 2017-02-22 0.415 11,447,234 +26,000 2.46% 4,750,602
2017-02-23 2017-02-21 0.425 11,421,234 +40,000 2.46% 4,854,024
2017-02-22 2017-02-20 0.470 11,381,234 -12,002 2.45% 5,349,180
2017-02-21 2017-02-17 0.470 11,393,236 -18,000 2.45% 5,354,821
2017-02-20 2017-02-16 0.420 11,411,236 -56,000 2.46% 4,792,719
2017-02-17 2017-02-15 0.410 11,467,236 -34,000 2.47% 4,701,567
2017-02-16 2017-02-14 0.420 11,501,236 -30,000 2.48% 4,830,519
2017-02-10 2017-02-08 0.410 11,531,236 -16,000 2.48% 4,727,807
2017-02-06 2017-02-02 0.400 11,547,236 -12,800 2.49% 4,618,894
2017-02-02 2017-01-27 0.410 11,560,036 +90,000 2.49% 4,739,615
2017-02-01 2017-01-25 0.410 11,470,036 -10,000 2.47% 4,702,715
2017-01-26 2017-01-24 0.430 11,480,036 +50,000 2.47% 4,936,415
2017-01-24 2017-01-20 0.510 11,430,036 -20,000 2.46% 5,829,318
2017-01-23 2017-01-19 0.520 11,450,036 -28,000 2.47% 5,954,019
2017-01-20 2017-01-18 0.510 11,478,036 -60,000 2.47% 5,853,798
2017-01-18 2017-01-16 0.510 11,538,036 -54,000 2.48% 5,884,398
2017-01-16 2017-01-12 0.520 11,592,036 -200,000 2.50% 6,027,859
2017-01-11 2017-01-09 0.550 11,792,036 +50,000 2.54% 6,485,620
2017-01-10 2017-01-06 0.560 11,742,036 +20,000 2.53% 6,575,540
2016-12-29 2016-12-23 0.540 11,722,036 -72,000 2.52% 6,329,899
2016-12-12 2016-12-08 0.580 11,794,036 +20,000 2.54% 6,840,541
2016-12-05 2016-12-01 0.610 11,774,036 +74,000 2.54% 7,182,162
2016-12-02 2016-11-30 0.640 11,700,036 +26,000 2.52% 7,488,023
2016-12-01 2016-11-29 0.640 11,674,036 +40,000 2.51% 7,471,383
2016-11-29 2016-11-25 0.670 11,634,036 +48,000 2.51% 7,794,804
2016-11-28 2016-11-24 0.670 11,586,036 +20,000 2.49% 7,762,644
2016-11-25 2016-11-23 0.690 11,566,036 -100,000 2.49% 7,980,565
2016-11-24 2016-11-22 0.690 11,666,036 -350,000 2.51% 8,049,565
2016-11-23 2016-11-21 0.670 12,016,036 +80,000 2.59% 8,050,744
2016-11-07 2016-11-03 0.680 11,936,036 -50,000 2.57% 8,116,504
2016-11-04 2016-11-02 0.670 11,986,036 +80,000 2.58% 8,030,644
2016-11-03 2016-11-01 0.680 11,906,036 +30,000 2.56% 8,096,104
2016-11-02 2016-10-31 0.690 11,876,036 +30,000 2.56% 8,194,465
2016-10-28 2016-10-26 0.690 11,846,036 -26,000 2.55% 8,173,765
2016-10-27 2016-10-25 0.680 11,872,036 +88,000 2.56% 8,072,984
2016-10-24 2016-10-19 0.680 11,784,036 +30,000 2.54% 8,013,144
2016-10-20 2016-10-18 0.660 11,754,036 -20,000 2.53% 7,757,664
2016-10-19 2016-10-17 0.650 11,774,036 +92,000 2.54% 7,653,123
2016-10-18 2016-10-14 0.690 11,682,036 +20,000 2.52% 8,060,605
2016-10-17 2016-10-13 0.730 11,662,036 -110,000 2.51% 8,513,286
2016-10-14 2016-10-12 0.700 11,772,036 -26,000 2.53% 8,240,425
2016-10-12 2016-10-07 0.690 11,798,036 +20,000 2.54% 8,140,645
2016-10-11 2016-10-06 0.700 11,778,036 +50,000 2.54% 8,244,625
2016-09-27 2016-09-23 0.660 11,728,036 -20,000 2.53% 7,740,504
2016-09-26 2016-09-22 0.660 11,748,036 +20,000 2.53% 7,753,704
2016-09-23 2016-09-21 0.660 11,728,036 -12,000 2.53% 7,740,504
2016-09-22 2016-09-20 0.660 11,740,036 -12,000 2.53% 7,748,424
2016-09-21 2016-09-19 0.690 11,752,036 -6,000 2.53% 8,108,905
2016-09-20 2016-09-15 0.680 11,758,036 -40,000 2.53% 7,995,464
2016-09-19 2016-09-14 0.670 11,798,036 +50,000 2.54% 7,904,684
2016-09-15 2016-09-13 0.650 11,748,036 +20,000 2.53% 7,636,223
2016-09-14 2016-09-12 0.650 11,728,036 -100,000 2.53% 7,623,223
2016-09-13 2016-09-09 0.650 11,828,036 +100,000 2.55% 7,688,223
2016-09-12 2016-09-08 0.650 11,728,036 -14,000 2.53% 7,623,223
2016-09-09 2016-09-07 0.750 11,742,036 +14,000 2.53% 8,806,527
2016-09-08 2016-09-06 0.710 11,728,036 +20,000 2.53% 8,326,906
2016-08-26 2016-08-24 0.680 11,708,036 -100,000 2.52% 7,961,464
2016-08-22 2016-08-18 0.690 11,808,036 -20,000 2.54% 8,147,545
2016-08-19 2016-08-17 0.700 11,828,036 +120,000 2.55% 8,279,625
2016-08-15 2016-08-11 0.700 11,708,036 +4,000 2.52% 8,195,625
2016-08-10 2016-08-08 0.710 11,704,036 +10,000 2.52% 8,309,866
2016-08-04 2016-08-01 0.750 11,694,036 -12,000 2.52% 8,770,527
2016-08-03 2016-07-29 0.740 11,706,036 -10,000 2.52% 8,662,467
2016-08-01 2016-07-28 0.750 11,716,036 +22,000 2.52% 8,787,027
2016-07-29 2016-07-27 0.800 11,694,036 -156,000 2.52% 9,355,229
2016-07-28 2016-07-26 0.810 11,850,036 -442,600 2.55% 9,598,529
2016-07-27 2016-07-25 0.820 12,292,636 -486,000 2.65% 10,079,962
2016-07-26 2016-07-22 0.770 12,778,636 -234,000 2.75% 9,839,550
2016-07-25 2016-07-21 0.710 13,012,636 -162,000 2.80% 9,238,972
2016-07-21 2016-07-19 0.700 13,174,636 -20,400 2.84% 9,222,245
2016-07-12 2016-07-08 0.710 13,195,036 -10,000 2.84% 9,368,476
2016-07-11 2016-07-07 0.710 13,205,036 +40,000 2.84% 9,375,576
2016-06-30 2016-06-28 0.730 13,165,036 -10,000 2.83% 9,610,476
2016-06-29 2016-06-27 0.750 13,175,036 -60,000 2.84% 9,881,277
2016-06-24 2016-06-22 0.740 13,235,036 -20,000 2.85% 9,793,927
2016-06-23 2016-06-21 0.760 13,255,036 +80,000 2.85% 10,073,827
2016-06-08 2016-06-06 0.720 13,175,036 -20,000 2.84% 9,486,026
2016-06-07 2016-06-03 0.720 13,195,036 +10,000 2.84% 9,500,426
2016-06-06 2016-06-02 0.720 13,185,036 -5 2.84% 9,493,226
2016-05-13 2016-05-11 0.830 13,185,041 -20,000 2.84% 10,943,584
2016-05-12 2016-05-10 0.830 13,205,041 +20,000 2.84% 10,960,184
2016-04-26 2016-04-22 0.910 13,185,041 -400,000 2.84% 11,998,387
2016-04-19 2016-04-15 0.900 13,585,041 +80,000 2.93% 12,226,537
2016-04-18 2016-04-14 0.880 13,505,041 -20,000 2.91% 11,884,436
2016-04-15 2016-04-13 0.840 13,525,041 +20,000 2.91% 11,361,034
2016-03-24 2016-03-22 0.870 13,505,041 -500,000 2.91% 11,749,386
2016-03-16 2016-03-14 0.850 14,005,041 -272,000 3.02% 11,904,285
2016-03-10 2016-03-08 0.820 14,277,041 -10,000 3.07% 11,707,174
2016-03-07 2016-03-03 0.880 14,287,041 +10,000 3.08% 12,572,596
2016-03-04 2016-03-02 0.880 14,277,041 -86,000 3.07% 12,563,796
2016-03-01 2016-02-26 0.900 14,363,041 -636,000 3.09% 12,926,737
2016-02-29 2016-02-25 0.830 14,999,041 -20,000 3.23% 12,449,204
2016-02-26 2016-02-24 0.870 15,019,041 -80,000 3.23% 13,066,566
2016-02-25 2016-02-23 0.900 15,099,041 -90,000 3.25% 13,589,137
2016-02-24 2016-02-22 0.760 15,189,041 -54,000 3.27% 11,543,671
2016-02-23 2016-02-19 0.790 15,243,041 +74,000 3.28% 12,042,002
2016-02-11 2016-02-04 0.630 15,169,041 -44,000 3.27% 9,556,496
2016-02-05 2016-02-03 0.630 15,213,041 -14,000 3.28% 9,584,216
2016-02-04 2016-02-02 0.650 15,227,041 +18,000 3.28% 9,897,577
2016-01-29 2016-01-27 0.690 15,209,041 -8,000 3.27% 10,494,238
2016-01-28 2016-01-26 0.640 15,217,041 +8,000 3.28% 9,738,906
2016-01-27 2016-01-25 0.690 15,209,041 -20,000 3.27% 10,494,238
2016-01-26 2016-01-22 0.650 15,229,041 +20,000 3.28% 9,898,877
2016-01-18 2016-01-14 0.760 15,209,041 +100,000 3.27% 11,558,871
2016-01-08 2016-01-06 0.890 15,109,041 +120,000 3.25% 13,447,046
2015-12-23 2015-12-21 0.910 14,989,041 -2,000 3.23% 13,640,027
2015-12-22 2015-12-18 0.900 14,991,041 +2,000 3.23% 13,491,937
2015-12-18 2015-12-16 0.910 14,989,041 -12,000 3.23% 13,640,027
2015-11-19 2015-11-17 1.020 15,001,041 -120,000 3.23% 15,301,062
2015-11-11 2015-11-09 1.050 15,121,041 +10,000 3.26% 15,877,093
2015-11-10 2015-11-06 1.040 15,111,041 -90,000 3.25% 15,715,483
2015-11-06 2015-11-04 1.080 15,201,041 +20,000 3.27% 16,417,124
2015-10-29 2015-10-27 1.090 15,181,041 +1,530,000 3.27% 16,547,335
2015-10-27 2015-10-23 1.120 13,651,041 +80,000 2.94% 15,289,166
2015-10-26 2015-10-22 1.110 13,571,041 -18,000 2.92% 15,063,856
2015-10-23 2015-10-20 1.120 13,589,041 -2,000 2.93% 15,219,726
2015-10-22 2015-10-19 1.130 13,591,041 +3,830,000 2.93% 15,357,876
2015-10-20 2015-10-16 1.130 9,761,041 -134,000 2.10% 11,029,976
2015-10-19 2015-10-15 1.170 9,895,041 +7,640,000 2.13% 11,577,198
2015-10-16 2015-10-14 1.150 2,255,041 +664,000 0.49% 2,593,297
2015-09-25 2015-09-23 1.090 1,591,041 +40,000 0.34% 1,734,235
2015-09-24 2015-09-22 1.110 1,551,041 +184,000 0.33% 1,721,656
2015-09-22 2015-09-18 1.090 1,367,041 +846,907 0.29% 1,490,075
2015-09-21 2015-09-17 1.080 520,134 +60,000 0.39% 561,745
2015-09-16 2015-09-14 1.160 460,134 -30,000 0.35% 533,755
2015-09-15 2015-09-11 1.080 490,134 +30,000 0.37% 529,345
2015-09-14 2015-09-10 1.060 460,134 -74,000 0.35% 487,742
2015-09-11 2015-09-09 1.080 534,134 -86,576 0.40% 576,865
2015-09-10 2015-09-08 1.060 620,710 -188,000 0.47% 657,953
2015-09-09 2015-09-07 1.040 808,710 +14,000 0.61% 841,058
2015-09-08 2015-09-04 1.060 794,710 -14,000 0.60% 842,393
2015-09-04 2015-09-01 1.070 808,710 +20,000 0.61% 865,320
2015-09-02 2015-08-31 1.080 788,710 -162,400 0.59% 851,807
2015-08-26 2015-08-24 1.040 951,110 +84,000 0.72% 989,154
2015-08-25 2015-08-21 1.170 867,110 -19,760 0.65% 1,014,519
2015-08-24 2015-08-20 1.170 886,870 -147,600 0.67% 1,037,638
2015-08-21 2015-08-19 1.119 1,034,470 +100,400 0.78% 1,157,129
2015-08-20 2015-08-18 1.162 934,070 -143,152 0.70% 1,085,321
2015-08-19 2015-08-17 1.275 1,077,222 +43,362 0.70% 1,373,082
2015-08-17 2015-08-13 1.387 1,033,860 +13,839 0.68% 1,434,352
2015-08-14 2015-08-12 1.379 1,020,021 +41,518 0.67% 1,406,307
2015-08-12 2015-08-10 1.474 978,503 +129,164 0.64% 1,442,398
2015-08-11 2015-08-07 1.474 849,339 -115,325 0.56% 1,251,999
2015-08-07 2015-08-05 1.422 964,664 +115,325 0.63% 1,371,810
2015-08-06 2015-08-04 1.422 849,339 -115,325 0.56% 1,207,811
2015-08-05 2015-08-03 1.387 964,664 +115,325 0.63% 1,338,351
2015-08-04 2015-07-31 1.439 849,339 -119,754 0.56% 1,222,540
2015-07-29 2015-07-27 1.353 969,093 +126,858 0.63% 1,310,883
2015-07-27 2015-07-23 1.526 842,235 -41,978 0.55% 1,285,346
2015-07-24 2015-07-22 1.413 884,213 +16,607 0.58% 1,249,737
2015-07-21 2015-07-17 1.491 867,606 -11,533 0.57% 1,293,972
2015-07-14 2015-07-10 1.535 879,139 +18,452 0.57% 1,349,289
2015-07-13 2015-07-09 1.422 860,687 +13,839 0.56% 1,223,948
2015-07-10 2015-07-08 1.231 846,848 -59,969 0.55% 1,042,720
2015-06-25 2015-06-23 2.254 906,817 +50,743 0.59% 2,044,405
2015-06-24 2015-06-22 2.298 856,074 -18,452 0.56% 1,967,122
2015-06-23 2015-06-19 2.254 874,526 -41,056 0.57% 1,971,606
2015-06-22 2015-06-18 2.168 915,582 +11,533 0.60% 1,984,775
2015-06-19 2015-06-17 2.254 904,049 +11,532 0.59% 2,038,165
2015-06-15 2015-06-11 2.168 892,517 +4,613 0.58% 1,934,775
2015-06-12 2015-06-10 2.254 887,904 -29,984 0.58% 2,001,766
2015-06-11 2015-06-09 2.515 917,888 +110,712 0.60% 2,308,138
2015-06-10 2015-06-08 2.142 807,176 -29,062 0.53% 1,728,778
2015-06-01 2015-05-28 2.818 836,238 +11,533 0.55% 2,356,608
2015-05-29 2015-05-27 2.731 824,705 -46,130 0.54% 2,252,595
2015-05-28 2015-05-26 2.731 870,835 +23,065 0.57% 2,378,595
2015-05-27 2015-05-22 2.731 847,770 -18,452 0.55% 2,315,595
2015-05-26 2015-05-21 2.731 866,222 -103,794 0.57% 2,365,995
2015-05-22 2015-05-20 2.775 970,016 +40,134 0.63% 2,691,553
2015-05-21 2015-05-19 2.775 929,882 -119,478 0.61% 2,580,191
2015-05-20 2015-05-18 2.428 1,049,360 +158,227 0.69% 2,547,748
2015-05-19 2015-05-15 2.254 891,133 -126,858 0.58% 2,009,046
2015-05-18 2015-05-14 2.254 1,017,991 -28,139 0.67% 2,295,045
2015-05-15 2015-05-13 2.298 1,046,130 +120,861 0.68% 2,403,840
2015-05-13 2015-05-11 2.645 925,269 +23,065 0.60% 2,447,044
2015-05-11 2015-05-07 2.688 902,204 +34,598 0.59% 2,425,160
2015-05-08 2015-05-06 2.645 867,606 +17,990 0.57% 2,294,544
2015-05-07 2015-05-05 2.861 849,616 +18,453 0.56% 2,431,144
2015-05-06 2015-05-04 3.078 831,163 +41,517 0.54% 2,558,519
2015-05-05 2015-04-30 3.122 789,646 +89,954 0.52% 2,464,955
2015-05-04 2015-04-29 2.992 699,692 -39,211 0.46% 2,093,148
2015-04-30 2015-04-28 2.861 738,903 -11,532 0.48% 2,114,343
2015-04-29 2015-04-27 2.775 750,435 -266,172 0.59% 2,082,270
2015-04-28 2015-04-24 2.688 1,016,607 +9,226 0.80% 2,732,680
2015-04-27 2015-04-23 2.818 1,007,381 +10,149 0.79% 2,838,907
2015-04-24 2015-04-22 2.948 997,232 +16,607 0.78% 2,940,012
2015-04-23 2015-04-21 3.035 980,625 +229,821 0.77% 2,976,083
2015-04-21 2015-04-17 2.254 750,804 -4,614 0.59% 1,692,676
2015-04-20 2015-04-16 2.211 755,418 -10,609 0.59% 1,670,327
2015-04-17 2015-04-15 2.254 766,027 +12,916 0.60% 1,726,996
2015-04-16 2015-04-14 2.341 753,111 +31,706 0.59% 1,763,180
2015-04-15 2015-04-13 2.168 721,405 +58,586 0.57% 1,563,843
2015-04-14 2015-04-10 1.968 662,819 +17,529 0.52% 1,304,652
2015-04-13 2015-04-09 1.856 645,290 -4,613 0.51% 1,197,410
2015-04-09 2015-04-02 1.899 649,903 -442 0.51% 1,234,146
2015-04-08 2015-04-01 1.934 650,345 +23,065 0.51% 1,257,543
2015-04-01 2015-03-30 1.977 627,280 +18,913 0.49% 1,240,139
2015-03-31 2015-03-27 1.994 608,367 -28,601 0.48% 1,213,298
2015-03-25 2015-03-23 2.038 636,968 -7,842 0.50% 1,297,955
2015-03-24 2015-03-20 2.020 644,810 +56,740 0.51% 1,302,752
2015-03-23 2015-03-19 1.890 588,070 +7,843 0.46% 1,111,628
2015-03-16 2015-03-12 1.812 580,227 -46,131 0.45% 1,051,522
2015-03-13 2015-03-11 1.804 626,358 +11,533 0.49% 1,129,692
2015-03-12 2015-03-10 1.873 614,825 -6,920 0.48% 1,151,541
2015-03-11 2015-03-09 1.899 621,745 +36,443 0.49% 1,180,675
2015-03-10 2015-03-06 1.830 585,302 -71,963 0.46% 1,070,869
2015-03-09 2015-03-05 1.795 657,265 -50,743 0.51% 1,179,736
2015-03-05 2015-03-03 1.665 708,008 +69,195 0.55% 1,178,727
2015-03-03 2015-02-27 1.656 638,813 +55,356 0.50% 1,057,989
2015-03-02 2015-02-26 1.778 583,457 +11,533 0.46% 1,037,138
2015-02-27 2015-02-25 1.847 571,924 +23,065 0.45% 1,056,311
2015-02-24 2015-02-18 1.474 548,859 +1,975 0.43% 809,066
2015-02-13 2015-02-11 1.405 546,884 +3,229 0.43% 768,218
2015-02-06 2015-02-04 1.396 543,655 -5,997 0.43% 758,968
2015-02-05 2015-02-03 1.387 549,652 -5,720 0.43% 762,574
2015-02-03 2015-01-30 1.396 555,372 +11,532 0.44% 775,325
2015-02-02 2015-01-29 1.465 543,840 +4,152 0.43% 796,951
2015-01-28 2015-01-26 1.353 539,688 -5,536 0.42% 730,031
2015-01-27 2015-01-23 1.396 545,224 -5,535 0.43% 761,158
2015-01-22 2015-01-20 1.370 550,759 +5,535 0.43% 754,558
2015-01-13 2015-01-09 1.569 545,224 -57,294 0.43% 855,712
2014-12-23 2014-12-19 1.795 602,518 +35,055 0.47% 1,081,470
2014-12-11 2014-12-09 2.168 567,463 -23,066 0.44% 1,230,132
2014-12-10 2014-12-08 2.428 590,529 -34,597 0.46% 1,433,749
2014-12-08 2014-12-04 2.515 625,126 -103,793 0.49% 1,571,953
2014-12-05 2014-12-03 2.558 728,919 +147,155 0.57% 1,864,555
2014-12-03 2014-12-01 2.601 581,764 -138,391 0.46% 1,513,360
2014-11-28 2014-11-26 2.731 720,155 +27,679 0.56% 1,967,028
2014-11-26 2014-11-24 2.645 692,476 +27,678 0.54% 1,831,380
2014-11-25 2014-11-21 2.731 664,798 +11,532 0.52% 1,815,826
2014-11-24 2014-11-20 2.731 653,266 +29,985 0.51% 1,784,328
2014-11-21 2014-11-19 2.818 623,281 +36,904 0.49% 1,756,472
2014-11-18 2014-11-14 2.558 586,377 +27,678 0.46% 1,499,937
2014-11-17 2014-11-13 2.601 558,699 -115,325 0.44% 1,453,360
2014-11-07 2014-11-05 2.905 674,024 +27,678 0.53% 1,957,917
2014-11-05 2014-11-03 2.818 646,346 -57,663 0.51% 1,821,472
2014-11-04 2014-10-31 2.861 704,009 -34,598 0.55% 2,014,495
2014-11-03 2014-10-30 2.818 738,607 -138,391 0.58% 2,081,473
2014-10-31 2014-10-29 2.558 876,998 -34,597 0.69% 2,243,338
2014-10-30 2014-10-28 2.601 911,595 -57,663 0.71% 2,371,358
2014-10-29 2014-10-27 2.688 969,258 +149,923 0.76% 2,605,404
2014-10-27 2014-10-23 2.558 819,335 +34,598 0.64% 2,095,837
2014-10-24 2014-10-22 2.645 784,737 -11,533 0.61% 2,075,382
2014-10-23 2014-10-21 2.731 796,270 -115,325 0.62% 2,174,928
2014-10-22 2014-10-20 2.471 911,595 -20,759 0.71% 2,252,791
2014-10-17 2014-10-15 2.601 932,354 +178,063 0.73% 2,425,359
2014-10-16 2014-10-14 2.688 754,291 +9,226 0.59% 2,027,564
2014-10-15 2014-10-13 2.645 745,065 +127,320 0.58% 1,970,462
2014-10-14 2014-10-10 2.818 617,745 +11,624 0.48% 1,740,871
2014-10-10 2014-10-08 2.948 606,121 +11,533 0.47% 1,786,949
2014-10-09 2014-10-07 3.035 594,588 +18,452 0.47% 1,804,505
2014-10-08 2014-10-06 3.165 576,136 +11,533 0.45% 1,823,442
2014-09-29 2014-09-25 3.555 564,603 +5,997 0.44% 2,007,248
2014-09-26 2014-09-24 3.815 558,606 -3,691 0.45% 2,131,240
2014-09-24 2014-09-22 4.509 562,297 -4,613 0.53% 2,535,380
2014-09-23 2014-09-19 4.509 566,910 +1,661 0.53% 2,556,180
2014-09-22 2014-09-18 3.902 565,249 -2,768 0.53% 2,205,598
2014-09-18 2014-09-16 3.859 568,017 -4,613 0.53% 2,191,772
2014-09-16 2014-09-12 3.468 572,630 -3,690 0.54% 1,986,132
2014-09-10 2014-09-05 3.252 576,320 +3,690 0.54% 1,873,997
2014-09-05 2014-09-03 3.338 572,630 -9,226 0.54% 1,911,652
2014-09-04 2014-09-02 3.208 581,856 -4,561,358 0.55% 1,866,772
2014-08-21 2014-08-19 4.682 5,143,214 +4,628,893 4.83% 24,082,544
2014-08-20 2014-08-18 4.596 514,321 -185 0.48% 2,363,655
2014-08-19 2014-08-15 4.509 514,506 +231 0.48% 2,319,892
2014-08-18 2014-08-14 4.509 514,275 -1,384 0.48% 2,318,851
2014-08-15 2014-08-13 4.596 515,659 +4,613 0.48% 2,369,804
2014-08-12 2014-08-08 4.509 511,046 -2,768 0.48% 2,304,291
2014-08-07 2014-08-05 4.509 513,814 -231 0.48% 2,316,772
2014-08-06 2014-08-04 4.509 514,045 -922 0.48% 2,317,814
2014-07-25 2014-07-23 4.596 514,967 +2,768 0.48% 2,366,624
2014-07-24 2014-07-22 4.682 512,199 -2,768 0.48% 2,398,317
2014-07-23 2014-07-21 4.596 514,967 +922 0.48% 2,366,624
2014-07-21 2014-07-17 4.511 514,045 -9,699 0.48% 2,318,639
2014-07-18 2014-07-16 4.425 523,744 +2,820 0.48% 2,317,814
2014-07-16 2014-07-14 4.596 520,924 -940 0.48% 2,394,001
2014-07-09 2014-07-07 4.681 521,864 +282 0.48% 2,442,734
2014-07-08 2014-07-04 4.851 521,582 +1,410 0.48% 2,530,193
2014-07-07 2014-07-03 4.340 520,172 +2,351 0.48% 2,257,737
2014-07-02 2014-06-27 4.340 517,821 +4,700 0.48% 2,247,532
2014-06-25 2014-06-23 4.511 513,121 +940 0.47% 2,314,471
2014-06-20 2014-06-18 4.425 512,181 +3,948 0.47% 2,266,642
2014-06-17 2014-06-13 4.425 508,233 -11,751 0.47% 2,249,170
2014-06-11 2014-06-09 4.596 519,984 +3,761 0.48% 2,389,681
2014-06-06 2014-06-04 5.106 516,223 -658 0.48% 2,635,996
2014-06-05 2014-06-03 5.106 516,881 -23,783 0.48% 2,639,356
2014-05-30 2014-05-28 6.213 540,664 +4,700 0.50% 3,358,972
2014-05-29 2014-05-27 6.128 535,964 +1,692 0.49% 3,284,159
2014-05-21 2014-05-19 6.042 534,272 -23,124 0.49% 3,228,322
2014-05-19 2014-05-15 6.298 557,396 -9,400 0.51% 3,510,360
2014-05-16 2014-05-14 6.298 566,796 +9,400 0.52% 3,569,559
2014-05-12 2014-05-08 6.042 557,396 -23,876 0.51% 3,368,048
2014-05-09 2014-05-07 5.787 581,272 +1,692 0.54% 3,363,911
2014-05-08 2014-05-05 5.957 579,580 +846 0.53% 3,452,769
2014-04-29 2014-04-25 6.468 578,734 -20,775 0.53% 3,743,249
2014-04-28 2014-04-24 6.042 599,509 +30,927 0.55% 3,622,515
2014-04-23 2014-04-17 5.957 568,582 -5,640 0.52% 3,387,250
2014-04-10 2014-04-08 5.957 574,222 -1,128 0.53% 3,420,850
2014-04-09 2014-04-07 6.042 575,350 -5,452 0.53% 3,476,535
2014-04-08 2014-04-04 6.298 580,802 -9,870 0.54% 3,657,766
2014-04-07 2014-04-03 6.213 590,672 +8,836 0.54% 3,669,656
2014-03-19 2014-03-17 5.872 581,836 -3,196 0.54% 3,416,692
2014-03-18 2014-03-14 5.787 585,032 +2,068 0.54% 3,385,670
2014-03-17 2014-03-13 5.787 582,964 +2,350 0.54% 3,373,702
2014-03-14 2014-03-12 5.957 580,614 -28,201 0.54% 3,458,929
2014-03-13 2014-03-11 5.957 608,815 +34,781 0.56% 3,626,933
2014-03-12 2014-03-10 6.213 574,034 -2,726 0.53% 3,566,290
2014-03-10 2014-03-06 6.638 576,760 -564 0.53% 3,828,652
2014-03-07 2014-03-05 6.638 577,324 -470 0.53% 3,832,396
2014-03-06 2014-03-04 6.808 577,794 -1,222 0.53% 3,933,862
2014-03-05 2014-03-03 6.808 579,016 +2,444 0.53% 3,942,182
2014-03-04 2014-02-28 6.894 576,572 +4,230 0.53% 3,974,612
2014-02-28 2014-02-26 6.638 572,342 +12,596 0.53% 3,799,324
2014-02-27 2014-02-25 7.064 559,746 -470 0.52% 3,953,896
2014-02-26 2014-02-24 7.489 560,216 +44,651 0.52% 4,195,602
2014-02-25 2014-02-21 7.489 515,565 -29,141 0.48% 3,861,199
2014-02-20 2014-02-18 6.128 544,706 +1,598 0.50% 3,337,727
2014-02-07 2014-02-05 6.128 543,108 -7,614 0.50% 3,327,935
2014-02-04 2014-01-28 6.638 550,722 -9,400 0.51% 3,655,806
2014-01-27 2014-01-23 6.979 560,122 -15,040 0.52% 3,908,882
2014-01-24 2014-01-22 6.894 575,162 +846 0.53% 3,964,892
2014-01-23 2014-01-21 6.808 574,316 +1,410 0.53% 3,910,182
2014-01-22 2014-01-20 6.894 572,906 +20,774 0.53% 3,949,340
2014-01-20 2014-01-16 7.489 552,132 +94 0.51% 4,135,059
2014-01-17 2014-01-15 7.404 552,038 +6,298 0.51% 4,087,374
2014-01-16 2014-01-14 7.404 545,740 +4,700 0.50% 4,040,742
2014-01-15 2014-01-13 7.574 541,040 -7,050 0.50% 4,098,033
2014-01-14 2014-01-10 7.574 548,090 +564 0.51% 4,151,433
2014-01-13 2014-01-09 7.574 547,526 -58,751 0.50% 4,147,161
2014-01-09 2014-01-07 8.511 606,277 +2,820 0.56% 5,159,733
2014-01-07 2014-01-03 7.574 603,457 +5,264 0.56% 4,570,803
2014-01-06 2014-01-02 7.319 598,193 -21,150 0.55% 4,378,203
2014-01-03 2013-12-31 7.319 619,343 +10,810 0.57% 4,533,001
2014-01-02 2013-12-27 5.702 608,533 -14,100 0.56% 3,469,885
2013-12-30 2013-12-24 5.872 622,633 +3,102 0.57% 3,656,262
2013-12-27 2013-12-20 6.042 619,531 +72,945 0.57% 3,743,497
2013-12-06 2013-12-04 8.340 546,586 +13,066 0.50% 4,558,697
2013-12-05 2013-12-03 8.511 533,520 +7,990 0.49% 4,540,533
2013-12-04 2013-12-02 8.596 525,530 -752 0.48% 4,517,259
2013-12-03 2013-11-29 8.851 526,282 +4,042 0.49% 4,658,091
2013-12-02 2013-11-28 9.191 522,240 +4,137 0.48% 4,800,097
2013-11-29 2013-11-27 9.106 518,103 -5,077 0.48% 4,717,979
2013-11-27 2013-11-25 9.021 523,180 -8,460 0.48% 4,719,686
2013-11-26 2013-11-22 9.191 531,640 +14,383 0.59% 4,886,496
2013-11-25 2013-11-21 9.191 517,257 +5,452 0.57% 4,754,296
2013-11-22 2013-11-20 9.957 511,805 +31,866 0.57% 5,096,201
2013-11-20 2013-11-18 8.425 479,939 -2,350 0.53% 4,043,685
2013-11-15 2013-11-13 8.766 482,289 +4,888 0.53% 4,227,666
2013-11-14 2013-11-12 8.936 477,401 +14,288 0.53% 4,266,078
2013-11-13 2013-11-11 8.851 463,113 -4,418 0.51% 4,098,986
2013-11-12 2013-11-08 9.021 467,531 +87,045 0.52% 4,217,668
2013-11-11 2013-11-07 9.362 380,486 +3,572 0.42% 3,561,947
2013-11-08 2013-11-06 9.021 376,914 -3,102 0.42% 3,400,198
2013-11-07 2013-11-05 9.447 380,016 +158,957 0.42% 3,589,889
2013-11-06 2013-11-04 9.447 221,059 +32,618 0.24% 2,088,273
2013-11-05 2013-11-01 10.298 188,441 +83,003 0.21% 1,940,514
2013-11-04 2013-10-31 10.979 105,438 -27,166 0.12% 1,157,559
2013-10-25 2013-10-23 14.893 132,604 -1,222 0.15% 1,974,926
2013-10-23 2013-10-21 14.893 133,826 +1,974 0.15% 1,993,126
2013-10-22 2013-10-18 14.723 131,852 +2,350 0.15% 1,941,283
2013-10-21 2013-10-17 13.106 129,502 -2,820 0.14% 1,697,279
2013-10-11 2013-10-09 16.170 132,322 +2,350 0.15% 2,139,645
2013-10-03 2013-09-30 16.000 129,972 +658 0.14% 2,079,523
2013-09-30 2013-09-26 16.085 129,314 +2,350 0.14% 2,080,001
2013-09-24 2013-09-19 17.361 126,964 +282 0.14% 2,204,281
2013-09-23 2013-09-18 17.532 126,682 -4,700 0.14% 2,220,947
2013-09-19 2013-09-17 17.957 131,382 +4,324 0.15% 2,359,253
2013-09-18 2013-09-16 17.872 127,058 -376 0.14% 2,270,792
2013-09-16 2013-09-12 18.468 127,434 -5,170 0.14% 2,353,429
2013-09-13 2013-09-11 18.127 132,604 +1,974 0.15% 2,403,767
2013-09-10 2013-09-06 17.276 130,630 -6,674 0.14% 2,256,810
2013-09-09 2013-09-05 17.787 137,304 +15,228 0.15% 2,442,225
2013-09-06 2013-09-04 17.872 122,076 +5,170 0.14% 2,181,754
2013-09-03 2013-08-30 16.340 116,906 -4,861 0.13% 1,910,267
2013-09-02 2013-08-29 16.086 121,767 -5,669 0.13% 1,958,769
2013-08-29 2013-08-27 16.340 127,436 -1,890 0.14% 2,082,330
2013-08-26 2013-08-22 16.510 129,326 -2,362 0.14% 2,135,111
2013-08-23 2013-08-21 16.594 131,688 +2,362 0.14% 2,185,256
2013-08-21 2013-08-19 17.018 129,326 -4,725 0.14% 2,200,807
2013-08-19 2013-08-15 16.848 134,051 +2,646 0.15% 2,258,516
2013-08-16 2013-08-13 16.848 131,405 +3,496 0.14% 2,213,936
2013-08-12 2013-08-08 16.679 127,909 -2,362 0.14% 2,133,376
2013-08-09 2013-08-07 16.933 130,271 -6,614 0.14% 2,205,859
2013-08-08 2013-08-06 17.441 136,885 +2,362 0.15% 2,387,389
2013-08-07 2013-08-05 17.187 134,523 -2,646 0.15% 2,312,026
2013-08-02 2013-07-31 16.340 137,169 +2,362 0.15% 2,241,369
2013-08-01 2013-07-30 16.171 134,807 -4,724 0.15% 2,179,947
2013-07-31 2013-07-29 15.663 139,531 +3,779 0.15% 2,185,458
2013-07-30 2013-07-26 16.002 135,752 +7,560 0.15% 2,172,241
2013-07-29 2013-07-25 15.409 128,192 +283 0.14% 1,975,297
2013-07-26 2013-07-24 15.917 127,909 -1,228 0.14% 2,035,912
2013-07-10 2013-07-08 16.594 129,137 +1,417 0.14% 2,142,924
2013-07-08 2013-07-04 17.102 127,720 +756 0.14% 2,184,290
2013-07-02 2013-06-27 18.203 126,964 -1,039 0.14% 2,311,102
2013-06-26 2013-06-24 18.541 128,003 -1,418 0.14% 2,373,364
2013-06-21 2013-06-19 15.494 129,421 +662 0.14% 2,005,192
2013-06-13 2013-06-10 16.933 128,759 +567 0.14% 2,180,257
2013-06-10 2013-06-06 17.441 128,192 -756 0.14% 2,235,775
2013-06-06 2013-06-04 18.287 128,948 +945 0.14% 2,358,134
2013-06-04 2013-05-31 19.049 128,003 +94 0.14% 2,438,387
2013-05-30 2013-05-28 19.473 127,909 +945 0.14% 2,490,743
2013-05-29 2013-05-27 19.388 126,964 +9,449 0.14% 2,461,592
2013-05-28 2013-05-24 20.827 117,515 +3,307 0.13% 2,447,532
2013-05-23 2013-05-21 20.150 114,208 +284 0.13% 2,301,302
2013-05-22 2013-05-20 20.235 113,924 +661 0.13% 2,305,224
2013-05-21 2013-05-16 18.880 113,263 -1,417 0.12% 2,138,420
2013-05-20 2013-05-15 19.473 114,680 -128,508 0.13% 2,233,138
2013-05-16 2013-05-14 19.642 243,188 -1,890 0.27% 4,776,724
2013-05-15 2013-05-13 19.642 245,078 -104,695 0.27% 4,813,848
2013-05-13 2013-05-09 20.404 349,773 +1,889 0.39% 7,136,797
2013-05-10 2013-05-08 20.912 347,884 -4,063 0.38% 7,274,974
2013-05-09 2013-05-07 20.150 351,947 +4,725 0.39% 7,091,764
2013-05-07 2013-05-03 20.150 347,222 -2,740 0.38% 6,996,555
2013-05-06 2013-05-02 20.404 349,962 +2,740 0.39% 7,140,654
2013-05-03 2013-04-30 21.589 347,222 -4,158 0.38% 7,496,309
2013-05-02 2013-04-29 21.589 351,380 +1,323 0.39% 7,586,077
2013-04-30 2013-04-26 19.811 350,057 +189 0.39% 6,935,131
2013-04-29 2013-04-25 19.896 349,868 +2,362 0.39% 6,961,008
2013-04-25 2013-04-23 19.473 347,506 +1,040 0.38% 6,766,907
2013-04-24 2013-04-22 19.473 346,466 -945 0.38% 6,746,655
2013-04-23 2013-04-19 19.727 347,411 +1,417 0.38% 6,853,297
2013-04-15 2013-04-11 20.065 345,994 +1,890 0.38% 6,942,517
2013-04-09 2013-04-05 18.203 344,104 +11,811 0.38% 6,263,661
2013-04-08 2013-04-03 20.743 332,293 +1,134 0.37% 6,892,667
2013-04-05 2013-04-02 21.589 331,159 +756 0.36% 7,149,518
2013-03-28 2013-03-26 23.706 330,403 +23,623 0.36% 7,832,530
2013-03-27 2013-03-25 23.706 306,780 +945 0.34% 7,272,523
2013-03-25 2013-03-21 27.093 305,835 -6,520 0.34% 8,285,853
2013-03-22 2013-03-20 27.516 312,355 +3,213 0.34% 8,594,723
2013-03-21 2013-03-19 27.939 309,142 +16,536 0.34% 8,637,180
2013-03-20 2013-03-18 24.976 292,606 +7,937 0.32% 7,308,114
2013-03-07 2013-03-05 26.246 284,669 -2,835 0.31% 7,471,399
2013-03-04 2013-02-28 28.363 287,504 -472 0.32% 8,154,339
2013-03-01 2013-02-27 28.786 287,976 +472 0.32% 8,289,632
2013-02-26 2013-02-22 28.363 287,504 +19,560 0.32% 8,154,339
2013-02-25 2013-02-21 30.056 267,944 +1,228 0.29% 8,053,273
2013-02-22 2013-02-20 30.902 266,716 -1,228 0.29% 8,242,178
2013-02-21 2013-02-19 31.326 267,944 -3,780 0.29% 8,393,552
2013-02-20 2013-02-18 31.326 271,724 +1,039 0.30% 8,511,964
2013-02-19 2013-02-15 30.056 270,685 -14,740 0.30% 8,135,656
2013-02-18 2013-02-14 30.479 285,425 +8,788 0.31% 8,699,505
2013-02-15 2013-02-08 22.859 276,637 -10,394 0.30% 6,323,741
2013-02-14 2013-02-07 25.399 287,031 -2,079 0.32% 7,290,379
2013-02-08 2013-02-06 28.786 289,110 +378 0.32% 8,322,275
2013-02-07 2013-02-05 31.749 288,732 -4,347 0.32% 9,166,979
2013-02-06 2013-02-04 28.786 293,079 -75,215 0.32% 8,436,526
2013-02-05 2013-02-01 24.129 368,294 -11,811 0.41% 8,886,680
2013-02-04 2013-01-31 23.283 380,105 -1,890 0.42% 8,849,858
2013-02-01 2013-01-30 21.589 381,995 -5,008 0.42% 8,247,036
2013-01-30 2013-01-28 18.880 387,003 +6,520 0.43% 7,306,666
2013-01-29 2013-01-25 19.134 380,483 +6,236 0.42% 7,280,207
2013-01-28 2013-01-24 17.441 374,247 +26,741 0.41% 6,527,180
2013-01-25 2013-01-23 15.240 347,506 +21,733 0.38% 5,295,840
2013-01-24 2013-01-22 16.340 325,773 +851 0.36% 5,323,196
2013-01-23 2013-01-21 16.002 324,922 +378 0.36% 5,199,253
2013-01-21 2013-01-17 10.837 324,544 +7,559 0.36% 3,517,091
2013-01-18 2013-01-16 11.006 316,985 +1,417 0.35% 3,488,848
2013-01-16 2013-01-14 11.260 315,568 +2,835 0.35% 3,553,404
2013-01-15 2013-01-11 11.599 312,733 -6,142 0.34% 3,627,391
2013-01-14 2013-01-10 11.853 318,875 -6,898 0.35% 3,779,624
2013-01-11 2013-01-09 11.430 325,773 +4,063 0.36% 3,723,479
2013-01-10 2013-01-08 10.498 321,710 +8,505 0.35% 3,377,429
2013-01-07 2013-01-03 9.906 313,205 +94 0.34% 3,102,520
2013-01-04 2013-01-02 9.652 313,111 -4,725 0.34% 3,022,061
2013-01-02 2012-12-27 9.652 317,836 -9,449 0.35% 3,067,665
2012-12-28 2012-12-24 9.821 327,285 -2,834 0.36% 3,214,283
2012-12-21 2012-12-19 10.075 330,119 +10,394 0.36% 3,325,964
2012-12-20 2012-12-18 9.990 319,725 +2,834 0.35% 3,194,175
2012-12-19 2012-12-17 9.821 316,891 +9,072 0.35% 3,112,203
2012-12-13 2012-12-11 9.228 307,819 -2,363 0.34% 2,840,678
2012-12-10 2012-12-06 9.144 310,182 +2,363 0.34% 2,836,223
2012-12-07 2012-12-05 9.482 307,819 -3,780 0.34% 2,918,861
2012-11-14 2012-11-12 9.228 311,599 +1,417 0.34% 2,875,561
2012-11-08 2012-11-06 9.228 310,182 +2,929 0.34% 2,862,484
2012-11-07 2012-11-05 10.244 307,253 -944 0.34% 3,147,615
2012-11-05 2012-11-01 10.160 308,197 +1,889 0.34% 3,131,192
2012-11-02 2012-10-31 10.160 306,308 +7,560 0.34% 3,112,000
2012-11-01 2012-10-30 10.752 298,748 -945 0.33% 3,212,246
2012-10-12 2012-10-10 8.890 299,693 -3,780 0.33% 2,664,195
2012-09-18 2012-09-14 9.482 303,473 +3,780 0.33% 2,877,651
2012-09-13 2012-09-11 8.890 299,693 -3,780 0.33% 2,664,195
2012-09-05 2012-09-03 9.059 303,473 -8,977 0.33% 2,749,184
2012-08-22 2012-08-20 8.974 312,450 -2,362 0.34% 2,804,054
2012-08-21 2012-08-17 9.228 314,812 -2,835 0.35% 2,905,212
2012-08-20 2012-08-16 9.228 317,647 -3,779 0.35% 2,931,374
2012-08-17 2012-08-15 9.398 321,426 -473 0.35% 3,020,675
2012-08-10 2012-08-08 9.821 321,899 +14,174 0.35% 3,161,387
2012-08-09 2012-08-07 9.736 307,725 +4,441 0.34% 2,996,130
2012-08-08 2012-08-06 9.228 303,284 +8,977 0.33% 2,798,827
2012-07-26 2012-07-24 8.466 294,307 -945 0.32% 2,491,728
2012-07-19 2012-07-17 8.551 295,252 +945 0.32% 2,524,726
2012-07-03 2012-06-28 8.805 294,307 -945 0.32% 2,591,397
2012-06-28 2012-06-26 8.466 295,252 +2,173 0.32% 2,499,729
2012-06-26 2012-06-22 8.636 293,079 -2,551 0.32% 2,530,958
2012-06-15 2012-06-13 8.805 295,630 +8,976 0.33% 2,603,046
2012-05-18 2012-05-16 8.720 286,654 -2,834 0.32% 2,499,742
2012-05-11 2012-05-09 9.736 289,488 +2,834 0.32% 2,818,568
2012-05-04 2012-05-02 10.498 286,654 +1,890 0.32% 3,009,399
2012-05-03 2012-04-30 10.075 284,764 +945 0.31% 2,869,010
2012-04-20 2012-04-18 9.398 283,819 -1,039 0.31% 2,667,255
2012-04-18 2012-04-16 9.736 284,858 +1,039 0.31% 2,773,488
2012-04-17 2012-04-13 9.736 283,819 -945 0.31% 2,763,372
2012-04-16 2012-04-12 9.482 284,764 +945 0.31% 2,700,245
2012-04-13 2012-04-11 9.821 283,819 -1,134 0.31% 2,787,401
2012-04-12 2012-04-10 9.482 284,953 +662 0.31% 2,702,037
2012-04-11 2012-04-05 9.990 284,291 -1,040 0.31% 2,840,175
2012-04-10 2012-04-03 10.922 285,331 -1,795 0.31% 3,116,296
2012-04-05 2012-04-02 10.329 287,126 -5,008 0.32% 2,965,735
2012-04-03 2012-03-30 8.212 292,134 +8,315 0.32% 2,399,131
2012-03-30 2012-03-28 10.244 283,819 +5,670 0.31% 2,907,548
2012-03-29 2012-03-27 11.345 278,149 -284 0.31% 3,155,603
2012-03-28 2012-03-26 12.022 278,433 -378 0.31% 3,347,411
2012-03-27 2012-03-23 12.022 278,811 +378 0.31% 3,351,956
2012-03-26 2012-03-22 12.530 278,433 -756 0.31% 3,488,851
2012-03-22 2012-03-20 13.631 279,189 +662 0.31% 3,805,609
2012-03-21 2012-03-19 14.393 278,527 -756 0.31% 4,008,817
2012-03-20 2012-03-16 15.070 279,283 +2,740 0.31% 4,208,861
2012-03-19 2012-03-15 14.732 276,543 -5,669 0.30% 4,073,915
2012-03-16 2012-03-14 13.546 282,212 +7,370 0.31% 3,822,923
2012-03-15 2012-03-13 17.187 274,842 -851 0.30% 4,723,666
2012-03-13 2012-03-09 23.706 275,693 -10,583 0.30% 6,535,575
2012-03-12 2012-03-08 24.553 286,276 +1,796 0.32% 7,028,829
2012-03-09 2012-03-07 25.823 284,480 -3,402 0.31% 7,346,012
2012-03-08 2012-03-06 25.823 287,882 -1,417 0.32% 7,433,860
2012-03-07 2012-03-05 24.553 289,299 -3,874 0.32% 7,103,052
2012-03-06 2012-03-02 24.553 293,173 +1,889 0.32% 7,198,169
2012-03-05 2012-03-01 22.436 291,284 +2,079 0.32% 6,535,255
2012-03-02 2012-02-29 21.589 289,205 +473 0.32% 6,243,757
2012-02-28 2012-02-24 17.272 288,732 -3,496 0.32% 4,986,836
2012-02-27 2012-02-23 19.134 292,228 -378 0.32% 5,591,525
2012-02-24 2012-02-22 18.287 292,606 +5,623 0.32% 5,351,025
2012-02-13 2012-02-09 12.530 286,983 -945 0.32% 3,595,985
2012-02-09 2012-02-07 10.668 287,928 +945 0.32% 3,071,528
2011-10-07 2011-10-04 8.805 286,983 -11,811 0.32% 2,526,909
2011-06-30 2011-06-28 19.811 298,794 -7,087 0.33% 5,919,537
2011-06-22 2011-06-20 21.589 305,881 -26,363 0.34% 6,603,782
2011-06-09 2011-06-07 20.319 332,244 -3,402 0.37% 6,751,005
2011-05-09 2011-05-05 21.166 335,646 -4,724 0.37% 7,104,304
2011-04-28 2011-04-26 23.283 340,370 -1,229 0.37% 7,924,722
2011-04-19 2011-04-15 22.859 341,599 -1,134 0.38% 7,808,730
2011-04-18 2011-04-14 23.283 342,733 +3,024 0.38% 7,979,738
2011-04-15 2011-04-13 24.129 339,709 +1,890 0.37% 8,196,944
2011-04-12 2011-04-08 22.859 337,819 -1,323 0.37% 7,722,321
2011-04-11 2011-04-07 22.859 339,142 +3,118 0.37% 7,752,564
2011-04-08 2011-04-06 22.013 336,024 +16,442 0.37% 7,396,797
2011-03-25 2011-03-23 23.283 319,582 -1,040 0.35% 7,440,721
2011-03-23 2011-03-21 22.859 320,622 -3,779 0.35% 7,329,209
2011-03-22 2011-03-18 21.589 324,401 +3,779 0.36% 7,003,617
2011-03-14 2011-03-10 22.436 320,622 -661 0.35% 7,193,483
2011-03-08 2011-03-04 22.859 321,283 +661 0.35% 7,344,319
2011-03-03 2011-03-01 22.436 320,622 -1,134 0.35% 7,193,483
2011-03-02 2011-02-28 22.013 321,756 -2,267 0.35% 7,082,720
2011-02-25 2011-02-23 22.013 324,023 +1,134 0.36% 7,132,622
2011-02-24 2011-02-22 21.166 322,889 -567 0.36% 6,834,288
2011-02-22 2011-02-18 22.436 323,456 -284 0.36% 7,257,067
2011-02-10 2011-02-08 22.859 323,740 -378 0.36% 7,400,485
2011-01-31 2011-01-27 23.283 324,118 -4,252 0.36% 7,546,332
2011-01-25 2011-01-21 22.859 328,370 -16,063 0.36% 7,506,324
2011-01-20 2011-01-18 23.283 344,433 -4,725 0.38% 8,019,319
2011-01-18 2011-01-14 24.129 349,158 -9,638 0.38% 8,424,942
2011-01-13 2011-01-11 24.553 358,796 +4,914 0.39% 8,809,386
2011-01-06 2011-01-04 24.553 353,882 -3,591 0.39% 8,688,734
2011-01-05 2011-01-03 23.706 357,473 -8,221 0.39% 8,474,251
2011-01-04 2010-12-31 24.129 365,694 +6,992 0.40% 8,823,944
2011-01-03 2010-12-29 22.859 358,702 +4,820 0.39% 8,199,693
2010-12-30 2010-12-28 21.081 353,882 -1,323 0.39% 7,460,327
2010-12-29 2010-12-24 21.589 355,205 +2,173 0.39% 7,668,657
2010-12-28 2010-12-22 23.283 353,032 +4,724 0.39% 8,219,527
2010-12-23 2010-12-21 23.706 348,308 -377 0.38% 8,256,986
2010-12-21 2010-12-17 24.553 348,685 +377 0.38% 8,561,134
2010-12-20 2010-12-16 24.553 348,308 +11,339 0.38% 8,551,878
2010-12-17 2010-12-15 24.976 336,969 -472 0.37% 8,416,122
2010-12-16 2010-12-14 24.553 337,441 +472 0.37% 8,285,064
2010-12-13 2010-12-09 27.093 336,969 +3,591 0.37% 9,129,352
2010-12-07 2010-12-03 27.939 333,378 +4,536 0.37% 9,314,315
2010-12-06 2010-12-02 28.363 328,842 +378 0.36% 9,326,789
2010-12-03 2010-12-01 27.939 328,464 +2,267 0.36% 9,177,022
2010-12-02 2010-11-30 27.093 326,197 +6,048 0.36% 8,837,511
2010-12-01 2010-11-29 28.363 320,149 +1,134 0.35% 9,080,233
2010-11-30 2010-11-26 27.939 319,015 -3,308 0.35% 8,913,024
2010-11-25 2010-11-23 28.363 322,323 -16,063 0.35% 9,141,893
2010-11-24 2010-11-22 30.479 338,386 -27,119 0.37% 10,313,710
2010-11-18 2010-11-16 26.669 365,505 -1,417 0.40% 9,747,740
2010-11-17 2010-11-15 27.093 366,922 +1,228 0.40% 9,940,856
2010-11-16 2010-11-12 26.246 365,694 -18,142 0.40% 9,597,974
2010-11-12 2010-11-10 25.823 383,836 -2,362 0.42% 9,911,641
2010-11-11 2010-11-09 26.246 386,198 +6,142 0.43% 10,136,120
2010-11-10 2010-11-08 27.516 380,056 +11,527 0.42% 10,457,575
2010-11-09 2010-11-05 28.786 368,529 -10,016 0.41% 10,608,418
2010-11-08 2010-11-04 28.786 378,545 +8,221 0.42% 10,896,737
2010-11-05 2010-11-03 30.056 370,324 +3,496 0.41% 11,130,387
2010-11-03 2010-11-01 29.209 366,828 +4,252 0.40% 10,714,739
2010-11-02 2010-10-29 27.093 362,576 -8,126 0.40% 9,823,111
2010-10-29 2010-10-27 28.363 370,702 -2,079 0.41% 10,514,044
2010-10-28 2010-10-26 28.786 372,781 +3,024 0.41% 10,730,815
2010-10-27 2010-10-25 31.326 369,757 -1,417 0.41% 11,582,923
2010-10-26 2010-10-22 30.902 371,174 -9,922 0.41% 11,470,186
2010-10-21 2010-10-19 33.019 381,096 +189 0.42% 12,583,430
2010-10-20 2010-10-18 30.902 380,907 -1,606 0.42% 11,770,959
2010-10-19 2010-10-15 29.632 382,513 -9,638 0.42% 11,334,811
2010-10-18 2010-10-14 35.136 392,151 -851 0.43% 13,778,485
2010-10-15 2010-10-13 34.289 393,002 +4,914 0.43% 13,475,653
2010-10-13 2010-10-11 33.019 388,088 -1,229 0.43% 12,814,299
2010-10-12 2010-10-08 31.749 389,317 -755 0.43% 12,360,461
2010-10-11 2010-10-07 29.209 390,072 -22,395 0.43% 11,393,677
2010-10-08 2010-10-06 28.786 412,467 -20,315 0.45% 11,873,210
2010-10-07 2010-10-05 30.056 432,782 -25,796 0.48% 13,007,612
2010-10-06 2010-10-04 27.939 458,578 -7,087 0.50% 12,812,303
2010-10-05 2010-09-30 26.669 465,665 +1,228 0.51% 12,418,930
2010-10-04 2010-09-29 26.246 464,437 +1,890 0.51% 12,189,575
2010-09-30 2010-09-28 24.553 462,547 +2,173 0.51% 11,356,746
2010-09-29 2010-09-27 23.283 460,374 -2,645 0.51% 10,718,735
2010-09-22 2010-09-20 22.013 463,019 -2,174 0.51% 10,192,300
2010-09-21 2010-09-17 22.013 465,193 +3,496 0.51% 10,240,156
2010-09-15 2010-09-13 19.981 461,697 -1,700 0.51% 9,225,058
2010-09-14 2010-09-10 19.896 463,397 +4,063 0.51% 9,219,792
2010-09-10 2010-09-08 18.287 459,334 -1,796 0.51% 8,400,060
2010-09-08 2010-09-06 15.324 461,130 -2,362 0.51% 7,066,461
2010-09-03 2010-09-01 13.970 463,492 -283 0.51% 6,474,798
2010-09-02 2010-08-31 14.562 463,775 -567 0.51% 6,753,608
2010-08-31 2010-08-27 12.192 464,342 -4,725 0.51% 5,661,096
2010-08-26 2010-08-24 15.070 469,067 +1,229 0.52% 7,068,950
2010-08-23 2010-08-19 15.155 467,838 -2,174 0.51% 7,090,038
2010-08-13 2010-08-11 15.748 470,012 -567 0.52% 7,401,537
2010-08-11 2010-08-09 16.171 470,579 +567 0.52% 7,609,672
2010-07-27 2010-07-23 15.240 470,012 +189 0.52% 7,162,778
2010-07-23 2010-07-21 15.070 469,823 -472 0.52% 7,080,343
2010-07-21 2010-07-19 15.409 470,295 -189 0.52% 7,246,725
2010-07-14 2010-07-12 15.324 470,484 -95 0.52% 7,209,804
2010-07-12 2010-07-08 15.578 470,579 +284 0.52% 7,330,784
2010-07-06 2010-07-02 17.102 470,295 -3,024 0.52% 8,043,069
2010-07-05 2010-06-30 17.356 473,319 -70,868 0.52% 8,215,005
2010-07-02 2010-06-29 15.240 544,187 -284 0.60% 8,293,173
2010-06-25 2010-06-23 16.086 544,471 -13,512 0.60% 8,758,473
2010-06-18 2010-06-15 16.002 557,983 -1,984 0.61% 8,928,589
2010-06-15 2010-06-11 16.171 559,967 +378 0.62% 9,055,154
2010-06-14 2010-06-10 15.663 559,589 -95 0.62% 8,764,778
2010-06-11 2010-06-09 16.086 559,684 +5,670 0.62% 9,003,192
2010-06-10 2010-06-08 15.409 554,014 +4,724 0.61% 8,536,742
2010-06-03 2010-06-01 16.510 549,290 +17,481 0.60% 9,068,519
2010-05-27 2010-05-25 15.240 531,809 -1,984 0.59% 8,104,537
2010-05-26 2010-05-24 15.832 533,793 -473 0.59% 8,451,125
2010-05-19 2010-05-17 17.018 534,266 +5,953 0.59% 9,091,879
2010-05-18 2010-05-14 17.441 528,313 +18,710 0.58% 9,214,220
2010-05-17 2010-05-13 17.779 509,603 +3,401 0.56% 9,060,482
2010-05-12 2010-05-10 18.626 506,202 +189 0.56% 9,428,586
2010-05-07 2010-05-05 19.473 506,013 -945 0.56% 9,853,478
2010-05-05 2010-05-03 20.065 506,958 +20,127 0.56% 10,172,328
2010-05-04 2010-04-30 20.404 486,831 -3,969 0.54% 9,933,340
2010-05-03 2010-04-29 20.319 490,800 -5,953 0.54% 9,972,771
2010-04-30 2010-04-28 20.489 496,753 -472 0.55% 10,177,847
2010-04-29 2010-04-27 20.573 497,225 +22,394 0.55% 10,229,615
2010-04-27 2010-04-23 20.404 474,831 -756 0.52% 9,688,491
2010-04-26 2010-04-22 20.743 475,587 +4,252 0.52% 9,864,978
2010-04-23 2010-04-21 20.404 471,335 -11,811 0.52% 9,617,159
2010-04-22 2010-04-20 21.166 483,146 -661 0.53% 10,226,298
2010-04-21 2010-04-19 20.912 483,807 -26,458 0.53% 10,117,405
2010-04-20 2010-04-16 21.589 510,265 -13,890 0.56% 11,016,306
2010-04-19 2010-04-15 21.166 524,155 -11,055 0.58% 11,094,297
2010-04-16 2010-04-14 21.081 535,210 -2,835 0.59% 11,282,975
2010-04-15 2010-04-13 20.319 538,045 -3,307 0.59% 10,932,762
2010-04-14 2010-04-12 21.589 541,352 -284 0.60% 11,687,455
2010-04-13 2010-04-09 21.166 541,636 -6,331 0.60% 11,464,301
2010-04-12 2010-04-08 21.589 547,967 -5,953 0.60% 11,830,269
2010-04-09 2010-04-07 21.166 553,920 -1,134 0.61% 11,724,305
2010-04-08 2010-04-01 21.589 555,054 +945 0.61% 11,983,273
2010-04-07 2010-03-31 21.166 554,109 -1,228 0.61% 11,728,305
2010-04-01 2010-03-30 22.013 555,337 -26,080 0.61% 12,224,469
2010-03-31 2010-03-29 21.589 581,417 +15,025 0.64% 12,552,434
2010-03-30 2010-03-26 19.727 566,392 +1,133 0.62% 11,173,084
2010-03-29 2010-03-25 19.981 565,259 +2,079 0.62% 11,294,305
2010-03-26 2010-03-24 20.827 563,180 -1,512 0.62% 11,729,578
2010-03-24 2010-03-22 20.827 564,692 -5,953 0.62% 11,761,069
2010-03-23 2010-03-19 21.166 570,645 -24,095 0.63% 12,078,307
2010-03-22 2010-03-18 21.589 594,740 -7,276 0.65% 12,840,069
2010-03-19 2010-03-17 19.134 602,016 +567 0.66% 11,519,046
2010-03-17 2010-03-15 19.049 601,449 -945 0.66% 11,457,276
2010-03-16 2010-03-12 18.033 602,394 +1,701 0.66% 10,863,263
2010-03-12 2010-03-10 18.711 600,693 +49,325 0.66% 11,239,446
2010-03-10 2010-03-08 20.065 551,368 +94 0.61% 11,063,434
2010-03-09 2010-03-05 19.896 551,274 -567 0.61% 10,968,201
2010-03-03 2010-03-01 20.573 551,841 -1,795 0.61% 11,353,252
2010-02-26 2010-02-24 20.573 553,636 -1,512 0.61% 11,390,181
2010-02-18 2010-02-12 19.981 555,148 -1,512 0.61% 11,092,280
2010-02-17 2010-02-11 20.235 556,660 -1,512 0.61% 11,263,879
2010-02-11 2010-02-09 20.319 558,172 -94 0.61% 11,341,731
2010-02-08 2010-02-04 20.912 558,266 +378 0.61% 11,674,497
2010-02-02 2010-01-29 20.150 557,888 -4,725 0.61% 11,241,494
2010-01-29 2010-01-27 19.981 562,613 +3,024 0.62% 11,241,436
2010-01-28 2010-01-26 21.081 559,589 +2,362 0.62% 11,796,918
2010-01-26 2010-01-22 22.859 557,227 -2,362 0.61% 12,737,845
2010-01-25 2010-01-21 23.706 559,589 -473 0.62% 13,265,610
2010-01-22 2010-01-20 22.859 560,062 +23,623 0.62% 12,802,651
2010-01-21 2010-01-19 22.436 536,439 +23,623 0.59% 12,035,559
2010-01-20 2010-01-18 22.013 512,816 +14,079 0.56% 11,288,467
2010-01-19 2010-01-15 23.283 498,737 +1,323 0.55% 11,611,928
2010-01-13 2010-01-11 23.706 497,414 +2,268 0.55% 11,791,691
2010-01-07 2010-01-05 23.283 495,146 +9,449 0.55% 11,528,320
2010-01-05 2009-12-31 23.706 485,697 -378 0.53% 11,513,928
2010-01-04 2009-12-29 24.129 486,075 +2,362 0.54% 11,728,654
2009-12-30 2009-12-28 24.129 483,713 -10,961 0.53% 11,671,661
2009-12-29 2009-12-24 23.706 494,674 +3,307 0.54% 11,726,736
2009-12-28 2009-12-22 23.283 491,367 -378 0.54% 11,440,334
2009-12-23 2009-12-21 23.706 491,745 +3,780 0.54% 11,657,301
2009-12-22 2009-12-18 22.859 487,965 -23,717 0.54% 11,154,561
2009-12-21 2009-12-17 23.706 511,682 +1,323 0.56% 12,129,928
2009-12-18 2009-12-16 25.823 510,359 -4,819 0.56% 13,178,794
2009-12-17 2009-12-15 27.093 515,178 -5,008 0.57% 13,957,490
2009-12-16 2009-12-14 25.823 520,186 +9,732 0.57% 13,432,552
2009-12-15 2009-12-11 26.246 510,454 +756 0.56% 13,397,333
2009-12-14 2009-12-10 24.553 509,698 +378 0.56% 12,514,427
2009-12-11 2009-12-09 25.823 509,320 -9,544 0.56% 13,151,964
2009-12-10 2009-12-08 23.283 518,864 +2,930 0.57% 12,080,538
2009-12-09 2009-12-07 22.436 515,934 -2,457 0.57% 11,575,508
2009-12-08 2009-12-04 21.166 518,391 -11,811 0.57% 10,972,296
2009-12-04 2009-12-02 21.589 530,202 +5,197 0.58% 11,446,734
2009-12-03 2009-12-01 21.589 525,005 -662 0.58% 11,334,534
2009-12-02 2009-11-30 20.997 525,667 +945 0.58% 11,037,290
2009-12-01 2009-11-27 20.743 524,722 +2,268 0.58% 10,884,172
2009-11-30 2009-11-26 22.436 522,454 -10,300 0.58% 11,721,791
2009-11-27 2009-11-25 24.129 532,754 -567 0.59% 12,854,986
2009-11-26 2009-11-24 21.589 533,321 +18,048 0.59% 11,514,071
2009-11-25 2009-11-23 21.166 515,273 +2,740 0.57% 10,906,300
2009-11-24 2009-11-20 20.573 512,533 +851 0.56% 10,544,552
2009-11-20 2009-11-18 20.573 511,682 +14 0.56% 10,527,044
2009-11-18 2009-11-16 21.166 511,668 -3,591 0.56% 10,829,996
2009-11-12 2009-11-10 20.743 515,259 -1,417 0.57% 10,687,884
2009-11-11 2009-11-09 21.081 516,676 +13,418 0.57% 10,892,252
2009-11-10 2009-11-06 21.589 503,258 -5,670 0.55% 10,865,029
2009-11-09 2009-11-05 20.743 508,928 +567 0.56% 10,556,561
2009-11-05 2009-11-03 19.896 508,361 +2,362 0.56% 10,114,400
2009-11-04 2009-11-02 20.235 505,999 +14,174 0.56% 10,238,766
2009-11-03 2009-10-30 19.896 491,825 +4,724 0.54% 9,785,398
2009-11-02 2009-10-29 19.727 487,101 -2,362 0.54% 9,608,929
2009-10-29 2009-10-27 19.896 489,463 -1,228 0.54% 9,738,404
2009-10-28 2009-10-23 20.319 490,691 +3,401 0.54% 9,970,556
2009-10-27 2009-10-22 20.489 487,290 +1,134 0.54% 9,983,962
2009-10-22 2009-10-20 19.981 486,156 -472 0.54% 9,713,767
2009-10-21 2009-10-19 20.065 486,628 -30,237 0.54% 9,764,398
2009-10-20 2009-10-16 20.150 516,865 +94 0.57% 10,414,876
2009-10-19 2009-10-15 20.319 516,771 -3,685 0.57% 10,500,486
2009-10-16 2009-10-14 19.896 520,456 +3,780 0.57% 10,355,043
2009-10-15 2009-10-13 21.166 516,676 +4,819 0.57% 10,935,996
2009-10-14 2009-10-12 21.081 511,857 +2,740 0.56% 10,790,661
2009-10-09 2009-10-07 20.489 509,117 +1,228 0.56% 10,431,170
2009-10-05 2009-09-30 21.589 507,889 -10,205 0.56% 10,965,010
2009-10-02 2009-09-29 21.166 518,094 +11,339 0.57% 10,966,009
2009-09-30 2009-09-28 21.166 506,755 +1,134 0.56% 10,726,007
2009-09-21 2009-09-17 23.706 505,621 -13,040 0.56% 11,986,246
2009-09-18 2009-09-16 22.859 518,661 -755 0.57% 11,856,251
2009-09-11 2009-09-09 22.013 519,416 +2,362 0.57% 11,433,751
2009-09-10 2009-09-08 22.436 517,054 -945 0.57% 11,600,636
2009-09-07 2009-09-03 20.404 517,999 -1,890 0.57% 10,569,295
2009-09-04 2009-09-02 19.388 519,889 +1,890 0.57% 10,079,666
2009-09-02 2009-08-31 20.235 517,999 +850 0.57% 10,481,583
2009-09-01 2009-08-28 21.589 517,149 -8,315 0.57% 11,164,928
2009-08-31 2009-08-27 22.013 525,464 +2,362 0.58% 11,566,883
2009-08-25 2009-08-21 22.013 523,102 -2,362 0.58% 11,514,889
2009-08-24 2009-08-20 22.013 525,464 -52,159 0.58% 11,566,883
2009-08-17 2009-08-13 24.553 577,623 -32,316 0.64% 14,182,164
2009-08-14 2009-08-12 22.013 609,939 +473 0.67% 13,426,407
2009-08-13 2009-08-11 23.706 609,466 +283 0.67% 14,447,994
2009-08-12 2009-08-10 23.706 609,183 +1,607 0.67% 14,441,285
2009-08-11 2009-08-07 23.706 607,576 +2,929 0.67% 14,403,190
2009-08-10 2009-08-06 25.399 604,647 +6,425 0.67% 15,357,595
2009-08-07 2009-08-05 25.399 598,222 +18,898 0.66% 15,194,404
2009-08-06 2009-08-04 25.823 579,324 +945 0.64% 14,959,649
2009-08-05 2009-08-03 26.669 578,379 -26,835 0.64% 15,424,927
2009-08-04 2009-07-31 25.399 605,214 +5,953 0.67% 15,371,996
2009-08-03 2009-07-30 25.399 599,261 +18,425 0.66% 15,220,794
2009-07-31 2009-07-29 24.976 580,836 +15,214 0.64% 14,506,932
2009-07-30 2009-07-28 26.246 565,622 +41,009 0.62% 14,845,268
2009-07-29 2009-07-27 26.246 524,613 +18,614 0.58% 13,768,949
2009-07-28 2009-07-24 25.823 505,999 +5,764 0.56% 13,066,207
2009-07-27 2009-07-23 26.246 500,235 +12,945 0.55% 13,129,126
2009-07-24 2009-07-22 27.093 487,290 +14,174 0.54% 13,201,933
2009-07-23 2009-07-21 27.939 473,116 +5,575 0.52% 13,218,483
2009-07-17 2009-07-15 28.363 467,541 -4,252 0.51% 13,260,642
2009-07-16 2009-07-14 28.363 471,793 -1,228 0.52% 13,381,239
2009-07-15 2009-07-13 27.516 473,021 +5,102 0.52% 13,015,589
2009-07-14 2009-07-10 29.209 467,919 +7,465 0.52% 13,667,523
2009-07-13 2009-07-09 30.902 460,454 -945 0.51% 14,229,156
2009-07-10 2009-07-08 31.326 461,399 -567 0.51% 14,453,679
2009-07-09 2009-07-07 28.786 461,966 -1,512 0.51% 13,298,081
2009-07-08 2009-07-06 30.902 463,478 +2,835 0.51% 14,322,605
2009-07-07 2009-07-03 30.479 460,643 -945 0.51% 14,039,997
2009-07-06 2009-07-02 27.939 461,588 +3,685 0.51% 12,896,400
2009-07-03 2009-06-30 30.479 457,903 +25,229 0.50% 13,956,484
2009-07-02 2009-06-29 33.866 432,674 +38,269 0.48% 14,652,807
2009-06-30 2009-06-26 34.289 394,405 -7,937 0.43% 13,523,761
2009-06-29 2009-06-25 36.406 402,342 -22,017 0.44% 14,647,512
2009-06-26 2009-06-24 39.369 424,359 +2,835 0.47% 16,706,536
2009-06-25 2009-06-23 43.179 421,524 +4,630 0.46% 18,200,886
2009-06-24 2009-06-22 44.872 416,894 +6,142 0.46% 18,706,888
2009-06-23 2009-06-19 49.105 410,752 -64,537 0.45% 20,170,085
2009-06-22 2009-06-18 41.062 475,289 -36,474 0.52% 19,516,392
2009-06-19 2009-06-17 43.179 511,763 +2,363 0.56% 22,097,294
2009-06-18 2009-06-16 43.179 509,400 +39,875 0.56% 21,995,263
2009-06-17 2009-06-15 41.485 469,525 +117,735 0.52% 19,478,470
2009-06-12 2009-06-10 36.829 351,790 +60,569 0.39% 12,956,055
2009-06-11 2009-06-09 33.442 291,221 +94,491 0.32% 9,739,122
2009-06-10 2009-06-08 35.982 196,730 +75,498 0.22% 7,078,799
2009-06-09 2009-06-05 32.596 121,232 +2,551 0.13% 3,951,646
2009-06-08 2009-06-04 32.172 118,681 +8,221 0.13% 3,818,254
2009-06-05 2009-06-03 29.209 110,460 +11,245 0.12% 3,226,444
2009-06-04 2009-06-02 28.786 99,215 -2,930 0.11% 2,855,987
2009-06-03 2009-06-01 31.749 102,145 +19,749 0.11% 3,243,011
2009-06-02 2009-05-29 33.442 82,396 -2,457 0.09% 2,755,518
2009-06-01 2009-05-27 33.866 84,853 -1,039 0.09% 2,873,606
2009-05-29 2009-05-26 26.246 85,892 -6,804 0.09% 2,254,314
2009-05-26 2009-05-22 22.436 92,696 +2,363 0.10% 2,079,730
2009-05-25 2009-05-21 23.706 90,333 -1,229 0.10% 2,141,433
2009-05-22 2009-05-20 25.399 91,562 +7,276 0.10% 2,325,608
2009-05-21 2009-05-19 25.823 84,286 -1,228 0.09% 2,176,483
2009-05-20 2009-05-18 19.219 85,514 +4,535 0.09% 1,643,475
2009-05-19 2009-05-15 16.848 80,979 +945 0.09% 1,364,349
2009-05-13 2009-05-11 16.256 80,034 -283 0.09% 1,300,995
2009-05-12 2009-05-08 17.525 80,317 -284 0.09% 1,407,595
2009-05-11 2009-05-07 16.848 80,601 +1,040 0.09% 1,357,981
2009-04-22 2009-04-20 11.938 79,561 -1,134 0.09% 949,772
2009-04-21 2009-04-17 12.276 80,695 +1,134 0.09% 990,637
2009-04-14 2009-04-08 10.752 79,561 -1,134 0.09% 855,468
2009-04-09 2009-04-07 10.668 80,695 +1,134 0.09% 860,830
2009-04-07 2009-04-03 10.075 79,561 -1,134 0.09% 801,581
2009-03-31 2009-03-27 10.583 80,695 +1,134 0.09% 853,998
2009-03-03 2009-02-27 10.668 79,561 -2,363 0.09% 848,732
2009-02-19 2009-02-17 12.530 81,924 +2,363 0.09% 1,026,533
2009-02-17 2009-02-13 14.816 79,561 +1,795 0.09% 1,178,795
2009-02-16 2009-02-12 11.091 77,766 -1,795 0.09% 862,504
2009-01-30 2009-01-23 10.583 79,561 +1,134 0.09% 841,997
2008-12-16 2008-12-12 11.006 78,427 +661 0.09% 863,195
2008-12-12 2008-12-10 10.160 77,766 +567 0.09% 790,080
2008-11-27 2008-11-25 10.329 77,199 +94 0.08% 797,391
2008-10-22 2008-10-20 13.716 77,105 -1,133 0.08% 1,057,542
2008-10-10 2008-10-08 15.070 78,238 -945 0.09% 1,179,065
2008-09-22 2008-09-18 14.393 79,183 -2,835 0.09% 1,139,675
2008-09-11 2008-09-09 16.933 82,018 -945 0.09% 1,388,798
2008-09-01 2008-08-28 17.525 82,963 -2,362 0.09% 1,453,968
2008-08-29 2008-08-27 17.356 85,325 +2,362 0.09% 1,480,915
2008-08-12 2008-08-08 20.743 82,963 -661 0.09% 1,720,880
2008-07-31 2008-07-29 21.166 83,624 -756 0.09% 1,769,991
2008-07-10 2008-07-08 20.235 84,380 -2,835 0.09% 1,707,409
2008-07-08 2008-07-04 21.081 87,215 -22,583 0.10% 1,838,614
2008-07-07 2008-07-03 20.319 109,798 -567 0.12% 2,231,032
2008-06-26 2008-06-24 23.706 110,365 +1,134 0.12% 2,616,311
2008-06-24 2008-06-20 25.399 109,231 -1,040 0.12% 2,774,388
2008-06-18 2008-06-16 26.246 110,271 +378 0.12% 2,894,163
2008-06-16 2008-06-12 27.093 109,893 +4,441 0.12% 2,977,283
2008-06-13 2008-06-11 27.939 105,452 -2,835 0.12% 2,946,245
2008-06-12 2008-06-10 27.516 108,287 +945 0.12% 2,979,612
2008-06-11 2008-06-06 28.786 107,342 -3,779 0.12% 3,089,930
2008-06-10 2008-06-05 29.209 111,121 +1,039 0.12% 3,245,752
2008-06-06 2008-06-04 30.056 110,082 -945 0.12% 3,308,603
2008-06-05 2008-06-03 29.632 111,027 +945 0.12% 3,290,006
2008-06-04 2008-06-02 30.479 110,082 -945 0.12% 3,355,203
2008-06-03 2008-05-30 32.172 111,027 -5,197 0.12% 3,572,007
2008-05-30 2008-05-28 29.209 116,224 -3,401 0.13% 3,394,806
2008-05-29 2008-05-27 30.056 119,625 -1,512 0.13% 3,595,426
2008-05-28 2008-05-26 27.093 121,137 +945 0.13% 3,281,911
2008-05-27 2008-05-23 28.363 120,192 +1,606 0.13% 3,408,948
2008-05-26 2008-05-22 28.363 118,586 -189 0.13% 3,363,398
2008-05-23 2008-05-21 29.209 118,775 +2,929 0.13% 3,469,319
2008-05-22 2008-05-20 30.479 115,846 -8,787 0.13% 3,530,885
2008-05-21 2008-05-19 30.056 124,633 -567 0.14% 3,745,945
2008-05-20 2008-05-16 29.632 125,200 -851 0.14% 3,709,987
2008-05-19 2008-05-15 30.902 126,051 -2,362 0.14% 3,895,285
2008-05-16 2008-05-14 30.902 128,413 -567 0.14% 3,968,276
2008-05-15 2008-05-13 30.056 128,980 -945 0.14% 3,876,598
2008-05-14 2008-05-09 30.479 129,925 -9,355 0.14% 3,960,001
2008-05-13 2008-05-08 31.326 139,280 -5,669 0.15% 4,363,053
2008-05-09 2008-05-07 31.326 144,949 +4,725 0.16% 4,540,639
2008-05-08 2008-05-06 32.596 140,224 -5,481 0.15% 4,570,704
2008-05-07 2008-05-05 31.326 145,705 +661 0.16% 4,564,321
2008-05-06 2008-05-02 30.056 145,044 -3,496 0.16% 4,359,414
2008-05-05 2008-04-30 30.902 148,540 +5,481 0.16% 4,590,250
2008-05-02 2008-04-29 30.056 143,059 +25,607 0.16% 4,299,754
2008-04-30 2008-04-28 29.209 117,452 +850 0.13% 3,430,675
2008-04-29 2008-04-25 29.632 116,602 -2,834 0.13% 3,455,207
2008-04-28 2008-04-24 28.786 119,436 +6,992 0.13% 3,438,066
2008-04-25 2008-04-23 29.632 112,444 +4,724 0.12% 3,331,995
2008-04-24 2008-04-22 31.749 107,720 -3,968 0.12% 3,420,012
2008-04-23 2008-04-21 31.749 111,688 -1,890 0.12% 3,545,993
2008-04-22 2008-04-18 32.172 113,578 +12,945 0.13% 3,654,078
2008-04-21 2008-04-17 33.866 100,633 +5,008 0.11% 3,408,007
2008-04-18 2008-04-16 30.056 95,625 -2,457 0.11% 2,874,087
2008-04-17 2008-04-15 29.632 98,082 -24,378 0.11% 2,906,413
2008-04-16 2008-04-14 30.056 122,460 -4,252 0.13% 3,680,634
2008-04-15 2008-04-11 30.902 126,712 -4,252 0.14% 3,915,711
2008-04-14 2008-04-10 31.749 130,964 +3,779 0.14% 4,157,988
2008-04-11 2008-04-09 33.019 127,185 +26,741 0.14% 4,199,529
2008-04-10 2008-04-08 33.442 100,444 -24,567 0.11% 3,359,086
2008-04-09 2008-04-07 32.172 125,011 -3,686 0.14% 4,021,906
2008-04-08 2008-04-03 29.632 128,697 -5,575 0.14% 3,813,612
2008-04-07 2008-04-02 30.056 134,272 -13,795 0.15% 4,035,653
2008-04-03 2008-04-01 28.363 148,067 -2,362 0.16% 4,199,554
2008-04-02 2008-03-31 28.363 150,429 +2,362 0.17% 4,266,546
2008-04-01 2008-03-28 28.363 148,067 +4,346 0.16% 4,199,554
2008-03-31 2008-03-27 28.786 143,721 +2,079 0.16% 4,137,130
2008-03-28 2008-03-26 27.939 141,642 +8,504 0.16% 3,957,364
2008-03-27 2008-03-25 29.209 133,138 -756 0.15% 3,888,850
2008-03-26 2008-03-20 28.363 133,894 +12,001 0.15% 3,797,572
2008-03-25 2008-03-19 27.939 121,893 +12,567 0.13% 3,405,593
2008-03-20 2008-03-18 26.246 109,326 -5,669 0.12% 2,869,361
2008-03-19 2008-03-17 28.363 114,995 +2,078 0.13% 3,261,548
2008-03-18 2008-03-14 36.829 112,917 -1,417 0.12% 4,158,614
2008-03-17 2008-03-13 37.676 114,334 +7,559 0.13% 4,307,601
2008-03-14 2008-03-12 44.025 106,775 -2,173 0.12% 4,700,813
2008-03-13 2008-03-11 38.099 108,948 -9,733 0.12% 4,150,800
2008-03-12 2008-03-10 36.829 118,681 -283 0.13% 4,370,896
2008-03-11 2008-03-07 37.252 118,964 -36,285 0.13% 4,431,679
2008-03-10 2008-03-06 38.099 155,249 +17,009 0.17% 5,914,818
2008-03-07 2008-03-05 30.902 138,240 -1,796 0.15% 4,271,955
2008-03-06 2008-03-04 30.479 140,036 -3,590 0.15% 4,268,175
2008-03-05 2008-03-03 25.399 143,626 -945 0.16% 3,647,996
2008-03-04 2008-02-29 29.632 144,571 -13,134 0.16% 4,283,998
2008-03-03 2008-02-28 29.632 157,705 +12,661 0.17% 4,673,191
2008-02-29 2008-02-27 27.093 145,044 -3,023 0.16% 3,929,613
2008-02-28 2008-02-26 27.093 148,067 +2,173 0.16% 4,011,514
2008-02-27 2008-02-25 29.209 145,894 +3,118 0.16% 4,261,442
2008-02-26 2008-02-22 28.786 142,776 +11,434 0.16% 4,109,928
2008-02-25 2008-02-21 28.786 131,342 +11,528 0.14% 3,780,790
2008-02-22 2008-02-20 28.363 119,814 -19,088 0.13% 3,398,227
2008-02-21 2008-02-19 27.093 138,902 +13,229 0.15% 3,763,211
2008-02-20 2008-02-18 24.553 125,673 -5,858 0.14% 3,085,603
2008-02-19 2008-02-15 23.706 131,531 +7,559 0.14% 3,118,072
2008-02-18 2008-02-14 24.553 123,972 -1,417 0.14% 3,043,839
2008-02-15 2008-02-13 23.283 125,389 -15,308 0.14% 2,919,390
2008-02-14 2008-02-12 23.283 140,697 +2,457 0.15% 3,275,801
2008-02-13 2008-02-11 21.166 138,240 -1,701 0.15% 2,925,996
2008-02-12 2008-02-06 23.283 139,941 +4,441 0.15% 3,258,200
2008-02-05 2008-02-01 15.832 135,500 +945 0.15% 2,145,265
2008-02-04 2008-01-31 16.679 134,555 -4,347 0.15% 2,244,224
2008-02-01 2008-01-30 15.155 138,902 -850 0.15% 2,105,046
2008-01-28 2008-01-24 13.800 139,752 -1,039 0.15% 1,928,616
2008-01-25 2008-01-23 13.123 140,791 -95 0.15% 1,847,594
2008-01-24 2008-01-22 12.700 140,886 -2,551 0.16% 1,789,201
2008-01-23 2008-01-21 15.240 143,437 +138,240 0.16% 2,185,917
2008-01-22 2008-01-18 16.086 5,197 -135,216 0.01% 83,600
2008-01-21 2008-01-17 16.086 140,413 +2,078 0.15% 2,258,713
2008-01-18 2008-01-16 16.933 138,335 +2,835 0.15% 2,342,406
2008-01-17 2008-01-15 19.557 135,500 -12,945 0.15% 2,650,033
2008-01-16 2008-01-14 21.081 148,445 +2,268 0.16% 3,129,428
2008-01-15 2008-01-11 21.589 146,177 +11,811 0.16% 3,155,871
2008-01-14 2008-01-10 22.013 134,366 -945 0.15% 2,957,759
2008-01-11 2008-01-09 20.997 135,311 -7,559 0.15% 2,841,089
2008-01-10 2008-01-08 22.013 142,870 -1,134 0.16% 3,144,955
2008-01-08 2008-01-04 23.283 144,004 +283 0.16% 3,352,797
2008-01-07 2008-01-03 22.436 143,721 +2,268 0.16% 3,224,528
2008-01-04 2008-01-02 23.706 141,453 -2,551 0.16% 3,353,283
2008-01-03 2007-12-31 24.129 144,004 -851 0.16% 3,474,717
2008-01-02 2007-12-27 24.553 144,855 +2,457 0.16% 3,556,571
2007-12-28 2007-12-24 25.399 142,398 -5,386 0.16% 3,616,806
2007-12-27 2007-12-20 25.823 147,784 +4,819 0.16% 3,816,166
2007-12-21 2007-12-19 24.976 142,965 -283 0.16% 3,570,687
2007-12-20 2007-12-18 25.399 143,248 +472 0.16% 3,638,395
2007-12-19 2007-12-17 25.399 142,776 -8,598 0.16% 3,626,407
2007-12-18 2007-12-14 28.363 151,374 +7,748 0.17% 4,293,348
2007-12-17 2007-12-13 29.209 143,626 +3,685 0.16% 4,195,195
2007-12-14 2007-12-12 31.326 139,941 -18,237 0.15% 4,383,760
2007-12-13 2007-12-11 31.749 158,178 -19,087 0.17% 5,022,008
2007-12-12 2007-12-10 31.749 177,265 +473 0.20% 5,628,003
2007-12-11 2007-12-07 31.749 176,792 -1,985 0.19% 5,612,985
2007-12-10 2007-12-06 32.596 178,777 -94 0.20% 5,827,368
2007-12-06 2007-12-04 32.596 178,871 +756 0.20% 5,830,432
2007-12-05 2007-12-03 35.136 178,115 +12,189 0.20% 6,258,188
2007-12-04 2007-11-30 31.749 165,926 -1,134 0.18% 5,268,000
2007-12-03 2007-11-29 31.749 167,060 -4,252 0.18% 5,304,003
2007-11-30 2007-11-28 32.172 171,312 +6,992 0.19% 5,511,520
2007-11-29 2007-11-27 30.902 164,320 +189 0.18% 5,077,891
2007-11-28 2007-11-26 32.172 164,131 -5,008 0.18% 5,280,490
2007-11-27 2007-11-23 32.172 169,139 +1,890 0.19% 5,441,610
2007-11-26 2007-11-22 32.172 167,249 -8,977 0.18% 5,380,804
2007-11-23 2007-11-21 32.596 176,226 -377 0.19% 5,744,216
2007-11-22 2007-11-20 35.136 176,603 +2,834 0.19% 6,205,063
2007-11-21 2007-11-19 33.866 173,769 +5,197 0.19% 5,884,808
2007-11-20 2007-11-16 35.136 168,572 -17,859 0.19% 5,922,889
2007-11-19 2007-11-15 38.099 186,431 +2,363 0.21% 7,102,818
2007-11-16 2007-11-14 31.326 184,068 +1,039 0.20% 5,766,072
2007-11-15 2007-11-13 30.479 183,029 +2,551 0.20% 5,578,564
2007-11-14 2007-11-12 31.749 180,478 -1,417 0.20% 5,730,013
2007-11-13 2007-11-09 35.136 181,895 +1,134 0.20% 6,391,001
2007-11-12 2007-11-08 35.982 180,761 +9,260 0.20% 6,504,197
2007-11-09 2007-11-07 38.946 171,501 -283 0.19% 6,679,201
2007-11-08 2007-11-06 40.216 171,784 -1,418 0.19% 6,908,382
2007-11-07 2007-11-05 38.946 173,202 -9,732 0.19% 6,745,448
2007-11-06 2007-11-02 41.909 182,934 -7,182 0.20% 7,666,545
2007-11-05 2007-11-01 39.792 190,116 -5,008 0.21% 7,565,133
2007-11-02 2007-10-31 41.485 195,124 -20,693 0.21% 8,094,813
2007-11-01 2007-10-30 40.639 215,817 -48,946 0.24% 8,770,552
2007-10-31 2007-10-29 39.792 264,763 -97,421 0.29% 10,535,501
2007-10-30 2007-10-26 44.025 362,184 -44,694 3.00% 15,945,298
2007-10-29 2007-10-25 45.719 406,878 +167,722 3.37% 18,601,930
2007-10-26 2007-10-24 27.093 239,156 -44,411 1.98% 6,479,348
2007-10-25 2007-10-23 26.246 283,567 -25,891 2.35% 7,442,476
2007-10-24 2007-10-22 25.823 309,458 +12,001 2.56% 7,991,009
2007-10-23 2007-10-18 25.399 297,457 +94 2.47% 7,555,192
2007-10-22 2007-10-17 26.669 297,363 +3,591 2.46% 7,930,444
2007-10-18 2007-10-16 26.246 293,772 -3,780 2.43% 7,710,315
2007-10-17 2007-10-15 27.939 297,552 -1,228 2.47% 8,313,365
2007-10-16 2007-10-12 28.786 298,780 -28,158 2.48% 8,600,634
2007-10-15 2007-10-11 29.632 326,938 -2,363 2.71% 9,687,986
2007-10-12 2007-10-10 30.479 329,301 -5,386 2.73% 10,036,807
2007-10-11 2007-10-09 28.363 334,687 -13,984 2.77% 9,492,567
2007-10-10 2007-10-08 29.209 348,671 -945 2.89% 10,184,389
2007-10-09 2007-10-05 33.019 349,616 +25,701 2.90% 11,543,990
2007-10-08 2007-10-04 30.056 323,915 +54,616 2.68% 9,735,527
2007-10-05 2007-10-03 24.553 269,299 +21,166 2.23% 6,611,999
2007-10-04 2007-10-02 38.522 248,133 +7,276 2.06% 9,558,637
2007-10-03 2007-09-28 42.332 240,857 -284 2.00% 10,195,988
2007-10-02 2007-09-27 41.485 241,141 -94 2.00% 10,003,850
2007-09-28 2007-09-25 39.792 241,235 -48,474 2.00% 9,599,270
2007-09-27 2007-09-24 45.719 289,709 -9,449 2.40% 13,245,117
2007-09-25 2007-09-21 48.259 299,158 +33,072 2.48% 14,436,952
2007-09-24 2007-09-20 55.032 266,086 +51,403 2.21% 14,643,181
2007-09-21 2007-09-19 61.805 214,683 +73,703 1.78% 13,268,461
2007-09-20 2007-09-18 68.578 140,980 -42,049 1.17% 9,668,132
2007-09-17 2007-09-13 66.885 183,029 -29,764 1.52% 12,241,850
2007-09-14 2007-09-12 69.425 212,793 -3,213 1.76% 14,773,086
2007-09-13 2007-09-11 67.731 216,006 +17,953 1.79% 14,630,388
2007-09-12 2007-09-10 71.118 198,053 +16,819 1.64% 14,085,127
2007-09-11 2007-09-07 71.118 181,234 +6,048 1.50% 12,888,993
2007-09-10 2007-09-06 72.811 175,186 +13,323 1.45% 12,755,512
2007-09-07 2007-09-05 74.505 161,863 +17,197 1.34% 12,059,528
2007-09-06 2007-09-04 77.891 144,666 +4,442 1.20% 11,268,195
2007-09-05 2007-09-03 83.818 140,224 +6,236 1.16% 11,753,240
2007-09-04 2007-08-31 89.744 133,988 -1,512 1.11% 12,024,632
2007-09-03 2007-08-30 85.511 135,500 -18,048 1.12% 11,586,725
2007-08-31 2007-08-29 71.118 153,548 +45,639 1.27% 10,920,021
2007-08-30 2007-08-28 77.891 107,909 +20,410 1.06% 8,405,151
2007-08-29 2007-08-27 85.511 87,499 +17,481 0.86% 7,482,117
2007-08-28 2007-08-24 77.891 70,018 -13,417 0.69% 5,453,779
2007-08-27 2007-08-23 71.965 83,435 +18,709 0.82% 6,004,367
2007-08-24 2007-08-22 69.425 64,726 -14,079 0.64% 4,493,582
2007-08-23 2007-08-21 57.572 78,805 -16,253 0.78% 4,536,937
2007-08-22 2007-08-20 55.032 95,058 +1,701 0.94% 5,231,209
2007-08-21 2007-08-17 50.799 93,357 +12,000 0.92% 4,742,400
2007-08-20 2007-08-16 59.265 81,357 +8,788 0.80% 4,821,620
2007-08-17 2007-08-15 63.498 72,569 -7,937 0.71% 4,608,000
2007-08-16 2007-08-14 57.572 80,506 +12,473 0.79% 4,634,866
2007-08-15 2007-08-13 49.105 68,033 +9,449 0.67% 3,340,778
2007-08-14 2007-08-10 54.185 58,584 -17,387 0.58% 3,174,381
2007-08-13 2007-08-09 60.112 75,971 +12,190 0.75% 4,566,739
2007-08-10 2007-08-08 38.946 63,781 -70,680 0.63% 2,483,986
2007-07-31 2007-07-27 24.976 134,461 +23,907 1.32% 3,358,292
2007-07-30 2007-07-26 29.632 110,554 -567 1.16% 3,275,990
2007-07-26 2007-07-24 26.669 111,121 +472 1.16% 2,963,512
2007-07-25 2007-07-23 27.093 110,649 +2,835 1.16% 2,997,765
2007-07-24 2007-07-20 27.939 107,814 -10,300 1.13% 3,012,237
2007-07-23 2007-07-19 26.669 118,114 +1,890 1.24% 3,150,010
2007-07-20 2007-07-18 27.093 116,224 -14,929 1.22% 3,148,806
2007-07-18 2007-07-16 29.632 131,153 +44,316 1.37% 3,886,389
2007-07-17 2007-07-13 25.823 86,837 +3,402 0.91% 2,242,357
2007-07-16 2007-07-12 26.246 83,435 +755 0.87% 2,189,828
2007-07-13 2007-07-11 27.093 82,680 -7,842 0.86% 2,240,013
2007-07-12 2007-07-10 25.399 90,522 +7,087 0.95% 2,299,193
2007-07-11 2007-07-09 25.399 83,435 -5,953 0.87% 2,119,188
2007-07-10 2007-07-06 27.093 89,388 -6,142 0.93% 2,421,750
2007-07-09 2007-07-05 27.516 95,530 -2,646 1.00% 2,628,592
2007-07-06 2007-07-04 28.363 98,176 -3,591 1.03% 2,784,519
2007-07-05 2007-07-03 24.129 101,767 +4,536 1.06% 2,455,567
2007-07-04 2007-06-29 27.939 97,231 +3,402 1.02% 2,716,556
2007-07-03 2007-06-28 29.632 93,829 +11,244 0.98% 2,780,387
2007-06-29 2007-06-27 31.749 82,585 +378 0.86% 2,621,999
2007-06-28 2007-06-26 30.902 82,207 -3,969 0.86% 2,540,398
2007-06-27 2007-06-25 30.479 86,176 -12,095 0.90% 2,626,569
2007-06-26 2007-06-22 28.786 98,271 1.03% 2,828,814

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top