History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -7,360,273
2020-09-14 2020-09-10 0.680 7,360,273 -1,500,000 1.32% 5,004,986
2020-09-11 2020-09-09 0.690 8,860,273 -1,381,760 1.59% 6,113,588
2020-09-09 2020-09-07 0.710 10,242,033 +10,000 1.84% 7,271,843
2020-08-24 2020-08-20 0.730 10,232,033 +320,000 1.84% 7,469,384
2020-08-19 2020-08-17 0.720 9,912,033 +400,000 1.78% 7,136,664
2020-08-06 2020-08-04 0.770 9,512,033 +300,000 1.71% 7,324,265
2020-08-05 2020-08-03 0.750 9,212,033 -400,000 1.66% 6,909,025
2020-08-03 2020-07-30 0.740 9,612,033 -430,000 1.73% 7,112,904
2020-07-23 2020-07-21 0.740 10,042,033 -1,210,000 1.80% 7,431,104
2020-07-22 2020-07-20 0.740 11,252,033 -320,000 2.02% 8,326,504
2020-07-13 2020-07-09 0.750 11,572,033 +340,000 2.08% 8,679,025
2020-07-08 2020-07-06 0.750 11,232,033 +20,000 2.02% 8,424,025
2020-07-07 2020-07-03 0.740 11,212,033 +60,000 2.01% 8,296,904
2020-06-18 2020-06-16 0.710 11,152,033 -170,000 2.00% 7,917,943
2020-06-17 2020-06-15 0.700 11,322,033 +800,000 2.03% 7,925,423
2020-06-16 2020-06-12 0.700 10,522,033 +600,000 1.89% 7,365,423
2020-06-15 2020-06-11 0.700 9,922,033 +200,000 1.78% 6,945,423
2020-06-12 2020-06-10 0.710 9,722,033 +500,000 1.75% 6,902,643
2020-06-11 2020-06-09 0.700 9,222,033 -500,000 1.66% 6,455,423
2020-06-10 2020-06-08 0.680 9,722,033 +1,310,000 1.75% 6,610,982
2020-06-09 2020-06-05 0.680 8,412,033 +680,000 1.51% 5,720,182
2020-05-13 2020-05-11 0.570 7,732,033 -100,000 1.39% 4,407,259
2020-05-08 2020-05-06 0.560 7,832,033 +100,000 1.41% 4,385,938
2020-04-22 2020-04-20 0.435 7,732,033 -220,000 1.39% 3,363,434
2020-03-23 2020-03-19 0.490 7,952,033 +300,000 1.43% 3,896,496
2020-01-30 2020-01-24 0.440 7,652,033 -3,000,000 1.38% 3,366,895
2020-01-23 2020-01-21 0.415 10,652,033 +3,000,000 1.91% 4,420,594
2019-12-30 2019-12-24 0.450 7,652,033 +10,000 1.38% 3,443,415
2019-08-07 2019-08-05 0.470 7,642,033 +20,000 1.37% 3,591,756
2019-08-06 2019-08-02 0.480 7,622,033 -3,000,000 1.37% 3,658,576
2019-07-10 2019-07-08 0.470 10,622,033 -2,100,000 1.91% 4,992,356
2019-07-09 2019-07-05 0.455 12,722,033 +1,100,000 2.29% 5,788,525
2019-07-08 2019-07-04 0.455 11,622,033 +2,200,000 2.09% 5,288,025
2019-06-18 2019-06-14 0.455 9,422,033 -700,000 1.69% 4,287,025
2019-06-17 2019-06-13 0.460 10,122,033 +700,000 1.82% 4,656,135
2019-06-12 2019-06-10 0.470 9,422,033 -600,000 1.69% 4,428,356
2019-06-11 2019-06-06 0.485 10,022,033 -670,000 1.80% 4,860,686
2019-06-06 2019-06-04 0.485 10,692,033 -790,000 1.92% 5,185,636
2019-05-31 2019-05-29 0.485 11,482,033 +1,130,000 2.06% 5,568,786
2019-05-22 2019-05-20 0.490 10,352,033 +700,000 1.86% 5,072,496
2019-05-15 2019-05-10 0.495 9,652,033 -1,220,000 1.73% 4,777,756
2019-05-14 2019-05-09 0.465 10,872,033 +550,000 1.95% 5,055,495
2019-05-10 2019-05-08 0.485 10,322,033 +2,000,000 1.86% 5,006,186
2019-05-09 2019-05-07 0.495 8,322,033 +500,000 1.50% 4,119,406
2019-04-26 2019-04-24 0.510 7,822,033 +170,000 1.41% 3,989,237
2019-04-18 2019-04-16 0.520 7,652,033 -90,000 1.38% 3,979,057
2019-04-10 2019-04-08 0.550 7,742,033 -400,000 1.39% 4,258,118
2019-04-08 2019-04-03 0.510 8,142,033 -420,000 1.46% 4,152,437
2019-03-28 2019-03-26 0.465 8,562,033 +500,000 1.54% 3,981,345
2019-03-25 2019-03-21 0.460 8,062,033 -10,000 1.45% 3,708,535
2019-03-22 2019-03-20 0.490 8,072,033 +1,110,000 1.45% 3,955,296
2019-03-20 2019-03-18 0.430 6,962,033 +230,000 1.25% 2,993,674
2019-01-22 2019-01-18 0.355 6,732,033 +1,000,000 1.21% 2,389,872
2019-01-21 2019-01-17 0.345 5,732,033 +2,500,000 1.03% 1,977,551
2018-12-14 2018-12-12 0.400 3,232,033 +2,000,000 0.58% 1,292,813
2018-12-12 2018-12-10 0.370 1,232,033 +1,120,000 0.22% 455,852
2018-10-05 2018-10-03 0.415 112,033 +90,000 0.02% 46,494
2018-08-14 2018-08-10 0.475 22,033 -3,700,000 0.00% 10,466
2018-08-13 2018-08-09 0.475 3,722,033 +2,000,000 0.67% 1,767,966
2018-08-08 2018-08-06 0.490 1,722,033 -1,000,000 0.31% 843,796
2018-08-07 2018-08-03 0.490 2,722,033 +2,000,000 0.49% 1,333,796
2018-08-06 2018-08-02 0.490 722,033 -4,440,000 0.13% 353,796
2018-08-02 2018-07-31 0.510 5,162,033 -450,000 0.93% 2,632,637
2018-08-01 2018-07-30 0.520 5,612,033 +1,670,000 1.01% 2,918,257
2018-07-31 2018-07-27 0.520 3,942,033 +200,000 0.71% 2,049,857
2018-07-30 2018-07-26 0.510 3,742,033 +1,600,000 0.67% 1,908,437
2018-07-27 2018-07-25 0.510 2,142,033 +520,000 0.38% 1,092,437
2018-07-16 2018-07-12 0.500 1,622,033 +650,000 0.29% 811,016
2018-07-13 2018-07-11 0.520 972,033 +100,000 0.17% 505,457
2018-07-10 2018-07-06 0.405 872,033 +850,000 0.16% 353,173
2018-05-09 2018-05-07 0.430 22,033 -1,700,000 0.00% 9,474
2018-05-07 2018-05-03 0.420 1,722,033 +1,190,000 0.31% 723,254
2018-05-03 2018-04-30 0.430 532,033 +10,000 0.10% 228,774
2018-05-02 2018-04-27 0.420 522,033 +500,000 0.09% 219,254
2018-01-22 2018-01-18 0.490 22,033 -50,000 0.00% 10,796
2018-01-19 2018-01-17 0.500 72,033 +50,000 0.01% 36,016
2017-11-20 2017-11-16 0.275 22,033 -180,000 0.00% 6,059
2017-11-17 2017-11-15 0.260 202,033 +180,000 0.04% 52,529
2017-09-08 2017-09-06 0.290 22,033 -30,000 0.00% 6,390
2017-09-07 2017-09-05 0.320 52,033 +30,000 0.01% 16,651
2017-02-22 2017-02-20 0.470 22,033 -1 0.00% 10,356
2016-12-13 2016-12-09 0.590 22,034 -20,000 0.00% 13,000
2016-12-07 2016-12-05 0.600 42,034 -130,000 0.01% 25,220
2016-12-06 2016-12-02 0.600 172,034 -50,000 0.04% 103,220
2016-12-05 2016-12-01 0.610 222,034 +200,000 0.05% 135,441
2016-11-25 2016-11-23 0.690 22,034 -6,000 0.00% 15,203
2016-11-24 2016-11-22 0.690 28,034 +6,000 0.01% 19,343
2016-09-02 2016-08-31 0.680 22,034 -200,000 0.00% 14,983
2016-08-24 2016-08-22 0.700 222,034 +200,000 0.05% 155,424
2016-08-15 2016-08-11 0.700 22,034 -190,000 0.00% 15,424
2016-07-29 2016-07-27 0.800 212,034 +150,000 0.05% 169,627
2016-07-28 2016-07-26 0.810 62,034 -260,000 0.01% 50,248
2016-07-27 2016-07-25 0.820 322,034 +292,000 0.07% 264,068
2016-07-26 2016-07-22 0.770 30,034 -184,000 0.01% 23,126
2016-06-27 2016-06-23 0.750 214,034 +192,000 0.05% 160,526
2016-06-24 2016-06-22 0.740 22,034 -250,000 0.00% 16,305
2016-06-23 2016-06-21 0.760 272,034 +170,000 0.06% 206,746
2016-05-18 2016-05-16 0.720 102,034 +40,000 0.02% 73,464
2016-05-12 2016-05-10 0.830 62,034 +40,000 0.01% 51,488
2016-05-11 2016-05-09 0.850 22,034 -110,000 0.00% 18,729
2016-05-10 2016-05-06 0.850 132,034 +110,000 0.03% 112,229
2016-05-06 2016-05-04 0.880 22,034 -250,000 0.00% 19,390
2016-05-05 2016-05-03 0.870 272,034 -50,000 0.06% 236,670
2016-05-04 2016-04-29 0.870 322,034 +150,000 0.07% 280,170
2016-05-03 2016-04-28 0.900 172,034 +80,000 0.04% 154,831
2016-04-29 2016-04-27 0.900 92,034 -6,000 0.02% 82,831
2016-04-28 2016-04-26 0.900 98,034 +56,000 0.02% 88,231
2016-04-27 2016-04-25 0.920 42,034 +20,000 0.01% 38,671
2016-04-26 2016-04-22 0.910 22,034 -100,000 0.00% 20,051
2016-04-20 2016-04-18 0.890 122,034 -50,000 0.03% 108,610
2016-04-19 2016-04-15 0.900 172,034 +50,000 0.04% 154,831
2016-03-04 2016-03-02 0.880 122,034 -100,000 0.03% 107,390
2015-11-04 2015-11-02 1.110 222,034 +200,000 0.05% 246,458
2015-10-26 2015-10-22 1.110 22,034 -110,000 0.00% 24,458
2015-10-23 2015-10-20 1.120 132,034 +86,000 0.03% 147,878
2015-10-22 2015-10-19 1.130 46,034 -156,000 0.01% 52,018
2015-10-20 2015-10-16 1.130 202,034 +70,000 0.04% 228,298
2015-10-16 2015-10-14 1.150 132,034 -100,000 0.03% 151,839
2015-10-15 2015-10-13 1.170 232,034 +190,000 0.05% 271,480
2015-10-14 2015-10-12 1.100 42,034 -80,000 0.01% 46,237
2015-10-13 2015-10-09 1.110 122,034 +100,000 0.03% 135,458
2015-08-20 2015-08-18 1.162 22,034 -3,377 0.02% 25,602
2015-08-11 2015-08-07 1.474 25,411 -461,302 0.02% 37,458
2015-08-06 2015-08-04 1.422 486,713 -182,676 0.32% 692,135
2015-08-04 2015-07-31 1.439 669,389 +207,586 0.44% 963,520
2015-07-30 2015-07-28 1.405 461,803 +378,730 0.30% 648,703
2015-07-28 2015-07-24 1.491 83,073 +57,662 0.05% 123,897
2015-06-25 2015-06-23 2.254 25,411 -9,687 0.02% 57,289
2015-06-22 2015-06-18 2.168 35,098 +9,687 0.02% 76,085
2015-06-15 2015-06-11 2.168 25,411 -23,065 0.02% 55,085
2015-06-12 2015-06-10 2.254 48,476 +23,065 0.03% 109,288
2015-05-22 2015-05-20 2.775 25,411 -115,325 0.02% 70,509
2015-05-21 2015-05-19 2.775 140,736 -46,130 0.09% 390,507
2015-05-20 2015-05-18 2.428 186,866 -23,066 0.12% 453,693
2015-05-19 2015-05-15 2.254 209,932 -341,364 0.14% 473,289
2015-05-18 2015-05-14 2.254 551,296 +178,525 0.36% 1,242,889
2015-05-15 2015-05-13 2.298 372,771 +47,514 0.24% 856,568
2015-05-14 2015-05-12 2.515 325,257 +35,520 0.21% 817,897
2015-05-13 2015-05-11 2.645 289,737 -254,639 0.19% 766,263
2015-05-12 2015-05-08 2.688 544,376 +224,654 0.36% 1,463,304
2015-05-11 2015-05-07 2.688 319,722 -11,532 0.21% 859,425
2015-05-08 2015-05-06 2.645 331,254 +40,594 0.22% 876,062
2015-05-07 2015-05-05 2.861 290,660 +154,537 0.19% 831,712
2015-05-06 2015-05-04 3.078 136,123 +62,276 0.09% 419,019
2015-05-05 2015-04-30 3.122 73,847 +48,436 0.05% 230,520
2015-05-04 2015-04-29 2.992 25,411 -80,727 0.02% 76,018
2015-04-30 2015-04-28 2.861 106,138 +46,130 0.07% 303,710
2015-04-29 2015-04-27 2.775 60,008 -39,211 0.05% 166,507
2015-04-28 2015-04-24 2.688 99,219 +27,678 0.08% 266,705
2015-04-27 2015-04-23 2.818 71,541 +46,130 0.06% 201,610
2015-04-24 2015-04-22 2.948 25,411 -78,421 0.02% 74,916
2015-04-23 2015-04-21 3.035 103,832 +78,421 0.08% 315,118
2015-04-16 2015-04-14 2.341 25,411 -461,302 0.02% 59,492
2015-04-15 2015-04-13 2.168 486,713 +461,302 0.38% 1,055,084
2015-03-03 2015-02-27 1.656 25,411 -115,325 0.02% 42,085
2015-02-27 2015-02-25 1.847 140,736 -311,379 0.11% 259,931
2015-02-26 2015-02-24 1.613 452,115 -34,598 0.35% 729,182
2015-02-24 2015-02-18 1.474 486,713 -48,437 0.38% 717,457
2015-02-23 2015-02-16 1.422 535,150 +29,985 0.42% 761,015
2015-02-16 2015-02-12 1.405 505,165 +23,065 0.40% 709,614
2015-02-12 2015-02-10 1.422 482,100 +110,712 0.38% 685,575
2015-02-02 2015-01-29 1.465 371,388 -115,325 0.29% 544,238
2015-01-13 2015-01-09 1.569 486,713 +461,302 0.38% 763,881
2014-12-23 2014-12-19 1.795 25,411 +316 0.02% 45,611
2014-12-17 2014-12-15 2.072 25,095 -50,282 0.02% 52,007
2014-12-16 2014-12-12 2.150 75,377 -65,044 0.06% 162,093
2014-11-24 2014-11-20 2.731 140,421 +34,598 0.11% 383,545
2014-11-04 2014-10-31 2.861 105,823 +72,886 0.08% 302,808
2014-11-03 2014-10-30 2.818 32,937 +7,842 0.03% 92,820
2014-10-23 2014-10-21 2.731 25,095 -230,651 0.02% 68,544
2014-10-17 2014-10-15 2.601 255,746 +115,325 0.20% 665,279
2014-10-15 2014-10-13 2.645 140,421 -34,597 0.11% 371,369
2014-10-14 2014-10-10 2.818 175,018 +34,597 0.14% 493,219
2014-10-10 2014-10-08 2.948 140,421 -32,752 0.11% 413,985
2014-10-09 2014-10-07 3.035 173,173 -82,112 0.14% 525,560
2014-10-08 2014-10-06 3.165 255,285 +52,589 0.20% 807,964
2014-10-07 2014-10-03 3.338 202,696 -39,211 0.16% 676,675
2014-10-06 2014-09-30 3.252 241,907 +57,201 0.19% 786,600
2014-10-03 2014-09-29 3.382 184,706 +46,131 0.14% 624,625
2014-09-30 2014-09-26 3.512 138,575 -20,759 0.11% 486,647
2014-09-29 2014-09-25 3.555 159,334 +30,446 0.12% 566,456
2014-09-25 2014-09-23 4.336 128,888 -41,517 0.12% 558,800
2014-09-24 2014-09-22 4.509 170,405 -88,939 0.16% 768,351
2014-09-23 2014-09-19 4.509 259,344 +139,682 0.24% 1,169,374
2014-09-22 2014-09-18 3.902 119,662 +48,437 0.11% 466,920
2014-09-19 2014-09-17 3.859 71,225 +15,684 0.07% 274,831
2014-09-18 2014-09-16 3.859 55,541 +30,446 0.05% 214,313
2014-09-10 2014-09-05 3.252 25,095 +9,226 0.02% 81,600
2014-09-08 2014-09-04 3.295 15,869 -9,226 0.01% 52,289
2014-09-04 2014-09-02 3.208 25,095 -225,854 0.02% 80,512
2014-08-21 2014-08-19 4.682 250,949 +225,854 0.24% 1,175,042
2014-08-20 2014-08-18 4.596 25,095 -4,613 0.02% 115,329
2014-08-18 2014-08-14 4.509 29,708 +4,613 0.03% 133,952
2014-07-21 2014-07-17 4.511 25,095 -473 0.02% 113,193
2014-07-08 2014-07-04 4.851 25,568 -5,640 0.02% 124,030
2014-06-30 2014-06-26 4.425 31,208 +5,640 0.03% 138,110
2014-06-24 2014-06-20 4.425 25,568 -37,883 0.02% 113,150
2014-06-23 2014-06-19 4.425 63,451 +37,883 0.06% 280,801
2014-06-12 2014-06-10 4.340 25,568 -58,751 0.02% 110,974
2014-06-11 2014-06-09 4.596 84,319 +2,068 0.08% 387,503
2014-06-06 2014-06-04 5.106 82,251 +14,100 0.08% 419,999
2014-06-05 2014-06-03 5.106 68,151 +44,651 0.06% 348,000
2014-03-17 2014-03-13 5.787 23,500 -41,455 0.02% 135,998
2014-03-13 2014-03-11 5.957 64,955 +30,551 0.06% 386,961
2014-03-12 2014-03-10 6.213 34,404 -10,247 0.03% 213,741
2014-03-11 2014-03-07 6.638 44,651 +9,401 0.04% 296,403
2014-03-10 2014-03-06 6.638 35,250 -28,201 0.03% 233,997
2014-03-06 2014-03-04 6.808 63,451 +4,700 0.06% 432,001
2014-03-05 2014-03-03 6.808 58,751 -35,250 0.05% 400,001
2014-03-04 2014-02-28 6.894 94,001 +47,000 0.09% 647,998
2014-02-27 2014-02-25 7.064 47,001 +7,050 0.04% 332,002
2014-02-26 2014-02-24 7.489 39,951 -23,500 0.04% 299,203
2014-02-20 2014-02-18 6.128 63,451 -70,501 0.06% 388,801
2014-02-19 2014-02-17 6.128 133,952 -13,348 0.12% 820,801
2014-02-17 2014-02-13 6.213 147,300 -7,802 0.14% 915,128
2014-02-05 2014-01-30 6.638 155,102 +4,700 0.14% 1,029,599
2014-01-24 2014-01-22 6.894 150,402 +16,450 0.14% 1,036,799
2014-01-22 2014-01-20 6.894 133,952 +4,700 0.12% 923,401
2014-01-21 2014-01-17 7.489 129,252 +4,700 0.12% 968,002
2014-01-20 2014-01-16 7.489 124,552 +32,901 0.11% 932,802
2014-01-17 2014-01-15 7.404 91,651 -5,640 0.08% 678,598
2014-01-16 2014-01-14 7.404 97,291 +26,790 0.09% 720,357
2014-01-13 2014-01-09 7.574 70,501 +11,750 0.07% 534,000
2014-01-10 2014-01-08 7.659 58,751 +3,854 0.05% 450,001
2014-01-09 2014-01-07 8.511 54,897 -3,854 0.05% 467,202
2014-01-08 2014-01-06 8.425 58,751 +9,776 0.05% 495,002
2014-01-07 2014-01-03 7.574 48,975 +9,494 0.05% 370,954
2014-01-06 2014-01-02 7.319 39,481 +5,641 0.04% 288,963
2014-01-03 2013-12-31 7.319 33,840 -940 0.03% 247,677
2013-12-27 2013-12-20 6.042 34,780 -7,521 0.03% 210,157
2013-12-06 2013-12-04 8.340 42,301 +10,341 0.04% 352,803
2013-12-04 2013-12-02 8.596 31,960 -23,501 0.03% 274,716
2013-12-03 2013-11-29 8.851 55,461 +5,734 0.05% 490,882
2013-12-02 2013-11-28 9.191 49,727 -87,985 0.05% 457,059
2013-11-29 2013-11-27 9.106 137,712 +30,551 0.13% 1,254,041
2013-11-28 2013-11-26 9.106 107,161 +16,450 0.10% 975,836
2013-11-27 2013-11-25 9.021 90,711 +58,751 0.08% 818,318
2013-11-26 2013-11-22 9.191 31,960 -11,751 0.04% 293,756
2013-11-25 2013-11-21 9.191 43,711 -4,230 0.05% 401,764
2013-11-22 2013-11-20 9.957 47,941 +15,981 0.05% 477,363
2013-11-21 2013-11-19 8.511 31,960 -6,581 0.04% 271,996
2013-11-20 2013-11-18 8.425 38,541 +5,641 0.04% 324,724
2013-11-19 2013-11-15 8.511 32,900 +940 0.04% 279,996
2013-11-18 2013-11-14 8.681 31,960 -82,722 0.04% 277,436
2013-11-15 2013-11-13 8.766 114,682 -38,070 0.13% 1,005,284
2013-11-14 2013-11-12 8.936 152,752 +69,561 0.17% 1,364,999
2013-11-13 2013-11-11 8.851 83,191 +35,532 0.09% 736,319
2013-11-12 2013-11-08 9.021 47,659 -54,802 0.05% 429,939
2013-11-11 2013-11-07 9.362 102,461 -12,691 0.11% 959,196
2013-11-08 2013-11-06 9.021 115,152 +76,141 0.13% 1,038,804
2013-11-07 2013-11-05 9.447 39,011 -28,200 0.04% 368,524
2013-11-05 2013-11-01 10.298 67,211 +35,251 0.07% 692,121
2013-11-01 2013-10-30 12.510 31,960 -4,231 0.04% 399,834
2013-10-31 2013-10-29 13.106 36,191 -27,636 0.04% 474,327
2013-10-30 2013-10-28 13.617 63,827 +19,176 0.07% 869,122
2013-10-29 2013-10-25 13.957 44,651 -10,246 0.05% 623,205
2013-10-28 2013-10-24 13.957 54,897 +3,196 0.06% 766,211
2013-10-25 2013-10-23 14.893 51,701 -23,406 0.06% 770,004
2013-10-24 2013-10-22 14.808 75,107 +24,816 0.08% 1,112,207
2013-10-23 2013-10-21 14.893 50,291 -17,390 0.06% 749,005
2013-10-22 2013-10-18 14.723 67,681 +57,811 0.07% 996,481
2013-10-21 2013-10-17 13.106 9,870 -31,021 0.01% 129,358
2013-10-18 2013-10-16 13.957 40,891 +4,700 0.05% 570,726
2013-10-17 2013-10-15 15.489 36,191 -34,310 0.04% 560,568
2013-10-16 2013-10-11 15.404 70,501 -30,550 0.08% 1,086,000
2013-10-15 2013-10-10 16.085 101,051 +33,840 0.11% 1,625,394
2013-10-11 2013-10-09 16.170 67,211 +39,011 0.07% 1,086,801
2013-10-10 2013-10-08 16.936 28,200 -3,760 0.03% 477,593
2013-10-09 2013-10-07 15.830 31,960 -2,820 0.04% 505,913
2013-10-08 2013-10-04 15.915 34,780 -11,751 0.04% 553,512
2013-10-07 2013-10-03 16.170 46,531 +2,820 0.05% 752,406
2013-10-04 2013-10-02 16.170 43,711 +11,751 0.05% 706,806
2013-10-03 2013-09-30 16.000 31,960 -35,251 0.04% 511,353
2013-10-02 2013-09-27 16.085 67,211 +11,750 0.07% 1,081,081
2013-09-30 2013-09-26 16.085 55,461 -23,500 0.06% 892,084
2013-09-27 2013-09-25 16.170 78,961 +35,250 0.09% 1,276,798
2013-09-26 2013-09-24 16.340 43,711 +23,501 0.05% 714,246
2013-09-25 2013-09-23 16.766 20,210 -11,750 0.02% 338,835
2013-09-24 2013-09-19 17.361 31,960 +23,500 0.04% 554,872
2013-09-19 2013-09-17 17.957 8,460 -56,401 0.01% 151,918
2013-09-18 2013-09-16 17.872 64,861 +35,251 0.07% 1,159,202
2013-09-17 2013-09-13 17.702 29,610 -4,230 0.03% 524,153
2013-09-16 2013-09-12 18.468 33,840 +25,380 0.04% 624,951
2013-09-13 2013-09-11 18.127 8,460 -23,500 0.01% 153,358
2013-09-12 2013-09-10 17.617 31,960 +23,500 0.04% 563,032
2013-09-11 2013-09-09 17.957 8,460 -35,251 0.01% 151,918
2013-09-10 2013-09-06 17.276 43,711 +11,751 0.05% 755,167
2013-09-09 2013-09-05 17.787 31,960 +23,500 0.04% 568,472
2013-09-06 2013-09-04 17.872 8,460 -3,290 0.01% 151,198
2013-09-05 2013-09-03 16.596 11,750 +11,280 0.01% 194,997
2013-09-04 2013-09-02 16.340 470 -9,400 0.00% 7,680
2013-09-03 2013-08-30 16.340 9,870 -1,941 0.01% 161,278
2013-08-30 2013-08-28 16.171 11,811 -11,812 0.01% 190,994
2013-08-29 2013-08-27 16.340 23,623 -4,724 0.03% 386,005
2013-08-28 2013-08-26 16.086 28,347 -11,812 0.03% 455,996
2013-08-27 2013-08-23 16.594 40,159 -18,898 0.04% 666,406
2013-08-26 2013-08-22 16.510 59,057 +11,812 0.07% 975,003
2013-08-23 2013-08-21 16.594 47,245 +14,173 0.05% 783,993
2013-08-22 2013-08-20 16.848 33,072 +22,206 0.04% 557,203
2013-08-20 2013-08-16 17.018 10,866 -945 0.01% 184,912
2013-08-19 2013-08-15 16.848 11,811 -25,985 0.01% 198,994
2013-08-16 2013-08-13 16.848 37,796 +2,362 0.04% 636,794
2013-08-13 2013-08-09 16.764 35,434 -11,811 0.04% 593,999
2013-08-12 2013-08-08 16.679 47,245 +7,086 0.05% 787,993
2013-08-09 2013-08-07 16.933 40,159 +17,198 0.04% 680,006
2013-08-08 2013-08-06 17.441 22,961 +283 0.03% 400,459
2013-08-07 2013-08-05 17.187 22,678 +945 0.02% 389,763
2013-08-06 2013-08-02 16.086 21,733 -2,835 0.02% 349,602
2013-08-05 2013-08-01 15.832 24,568 -14,646 0.03% 388,966
2013-08-02 2013-07-31 16.340 39,214 +13,229 0.04% 640,765
2013-08-01 2013-07-30 16.171 25,985 +14,174 0.03% 420,200
2013-07-31 2013-07-29 15.663 11,811 -24,757 0.01% 184,994
2013-07-30 2013-07-26 16.002 36,568 +29,765 0.04% 585,144
2013-07-29 2013-07-25 15.409 6,803 -17,954 0.01% 104,827
2013-07-26 2013-07-24 15.917 24,757 +11,812 0.03% 394,054
2013-07-25 2013-07-23 16.340 12,945 -11,812 0.01% 211,524
2013-07-23 2013-07-19 16.764 24,757 +9,449 0.03% 415,014
2013-07-22 2013-07-18 16.848 15,308 -14,268 0.02% 257,912
2013-07-18 2013-07-16 16.594 29,576 +14,268 0.03% 490,790
2013-07-17 2013-07-15 16.764 15,308 +14,174 0.02% 256,616
2013-07-16 2013-07-12 16.933 1,134 -17,008 0.00% 19,202
2013-07-15 2013-07-11 17.018 18,142 +2,834 0.02% 308,732
2013-07-12 2013-07-10 16.510 15,308 +14,174 0.02% 252,728
2013-07-10 2013-07-08 16.594 1,134 -34,962 0.00% 18,818
2013-07-09 2013-07-05 17.018 36,096 +17,481 0.04% 614,264
2013-07-08 2013-07-04 17.102 18,615 +1,607 0.02% 318,357
2013-07-05 2013-07-03 16.594 17,008 -14,835 0.02% 282,234
2013-07-04 2013-07-02 18.203 31,843 -3,119 0.04% 579,632
2013-07-03 2013-06-28 18.372 34,962 +11,812 0.04% 642,327
2013-07-02 2013-06-27 18.203 23,150 +10,394 0.03% 421,395
2013-06-27 2013-06-25 18.541 12,756 -2,552 0.01% 236,515
2013-06-26 2013-06-24 18.541 15,308 +11,812 0.02% 283,833
2013-06-05 2013-06-03 18.626 3,496 -23,623 0.00% 65,117
2013-06-04 2013-05-31 19.049 27,119 +25,985 0.03% 516,602
2013-06-03 2013-05-30 19.134 1,134 -23,623 0.00% 21,698
2013-05-31 2013-05-29 19.388 24,757 +3,308 0.03% 479,991
2013-05-30 2013-05-28 19.473 21,449 +6,614 0.02% 417,672
2013-05-29 2013-05-27 19.388 14,835 -45,356 0.02% 287,623
2013-05-27 2013-05-23 20.235 60,191 -23,622 0.07% 1,217,950
2013-05-23 2013-05-21 20.150 83,813 +2,362 0.09% 1,688,840
2013-05-22 2013-05-20 20.235 81,451 +48,190 0.09% 1,648,141
2013-05-21 2013-05-16 18.880 33,261 +6,426 0.04% 627,972
2013-05-20 2013-05-15 19.473 26,835 +1,417 0.03% 522,552
2013-05-16 2013-05-14 19.642 25,418 +17,953 0.03% 499,263
2013-05-15 2013-05-13 19.642 7,465 -14,929 0.01% 146,628
2013-05-14 2013-05-10 20.235 22,394 +11,811 0.02% 453,137
2013-05-13 2013-05-09 20.404 10,583 +9,449 0.01% 215,936
2013-05-09 2013-05-07 20.150 1,134 -21,260 0.00% 22,850
2013-05-08 2013-05-06 20.065 22,394 +21,260 0.02% 449,345
2013-05-07 2013-05-03 20.150 1,134 -3,307 0.00% 22,850
2013-05-06 2013-05-02 20.404 4,441 +3,307 0.00% 90,615
2013-05-02 2013-04-29 21.589 1,134 -9,449 0.00% 24,482
2013-04-30 2013-04-26 19.811 10,583 +3,307 0.01% 209,664
2013-04-29 2013-04-25 19.896 7,276 -4,724 0.01% 144,764
2013-04-26 2013-04-24 19.303 12,000 +4,724 0.01% 231,641
2013-04-24 2013-04-22 19.473 7,276 +3,780 0.01% 141,684
2013-04-23 2013-04-19 19.727 3,496 -4,725 0.00% 68,965
2013-04-22 2013-04-18 18.711 8,221 -6,614 0.01% 153,821
2013-04-19 2013-04-17 19.473 14,835 +2,362 0.02% 288,879
2013-04-16 2013-04-12 20.319 12,473 +8,504 0.01% 253,444
2013-04-15 2013-04-11 20.065 3,969 +2,835 0.00% 79,640
2013-04-02 2013-03-27 22.859 1,134 -7,087 0.00% 25,922
2013-03-28 2013-03-26 23.706 8,221 -13,323 0.01% 194,887
2013-03-27 2013-03-25 23.706 21,544 -10,394 0.02% 510,722
2013-03-25 2013-03-21 27.093 31,938 +6,142 0.04% 865,282
2013-03-22 2013-03-20 27.516 25,796 -10,772 0.03% 709,800
2013-03-18 2013-03-14 25.399 36,568 -9,449 0.04% 928,801
2013-03-15 2013-03-13 25.399 46,017 -3,307 0.05% 1,168,798
2013-03-08 2013-03-06 28.363 49,324 +1,890 0.05% 1,398,953
2013-03-06 2013-03-04 26.669 47,434 +11,811 0.05% 1,265,029
2013-03-05 2013-03-01 27.939 35,623 +7,559 0.04% 995,278
2013-03-04 2013-02-28 28.363 28,064 +4,252 0.03% 795,966
2013-03-01 2013-02-27 28.786 23,812 +8,599 0.03% 685,449
2013-02-28 2013-02-26 26.669 15,213 +1,417 0.02% 405,719
2013-02-26 2013-02-22 28.363 13,796 +10,300 0.02% 391,289
2013-02-19 2013-02-15 30.056 3,496 +945 0.00% 105,075
2013-02-18 2013-02-14 30.479 2,551 -12,568 0.00% 77,752
2013-02-14 2013-02-07 25.399 15,119 +3,119 0.02% 384,012
2013-02-08 2013-02-06 28.786 12,000 -12,757 0.01% 345,430
2013-02-07 2013-02-05 31.749 24,757 -37,796 0.03% 786,012
2013-02-06 2013-02-04 28.786 62,553 -23,906 0.07% 1,800,641
2013-02-05 2013-02-01 24.129 86,459 +2,646 0.10% 2,086,196
2013-02-04 2013-01-31 23.283 83,813 +23,622 0.09% 1,951,390
2013-02-01 2013-01-30 21.589 60,191 +59,057 0.07% 1,299,487
2013-01-28 2013-01-24 17.441 1,134 -18,898 0.00% 19,778
2013-01-24 2013-01-22 16.340 20,032 -2,173 0.02% 327,327
2013-01-23 2013-01-21 16.002 22,205 -7,276 0.02% 355,314
2013-01-10 2013-01-08 10.498 29,481 -4,725 0.03% 309,502
2012-12-11 2012-12-07 9.652 34,206 +11,812 0.04% 330,147
2012-11-20 2012-11-16 9.398 22,394 +11,811 0.02% 210,453
2012-11-07 2012-11-05 10.244 10,583 +9,449 0.01% 108,416
2012-11-06 2012-11-02 10.329 1,134 -23,623 0.00% 11,713
2012-11-01 2012-10-30 10.752 24,757 -2,173 0.03% 266,196
2012-10-29 2012-10-25 9.482 26,930 -2,740 0.03% 255,361
2012-10-19 2012-10-17 9.228 29,670 -473 0.03% 273,807
2012-10-16 2012-10-12 8.805 30,143 +1,607 0.03% 265,412
2012-10-08 2012-10-04 8.805 28,536 +11,811 0.03% 251,262
2012-10-04 2012-09-28 8.805 16,725 +3,307 0.02% 147,265
2012-09-28 2012-09-26 8.974 13,418 -7,087 0.01% 120,419
2012-09-27 2012-09-25 8.805 20,505 +18,899 0.02% 180,548
2012-09-24 2012-09-20 9.567 1,606 -1,796 0.00% 15,365
2012-09-21 2012-09-19 9.313 3,402 +662 0.00% 31,683
2012-09-18 2012-09-14 9.482 2,740 -23,623 0.00% 25,982
2012-09-17 2012-09-13 9.144 26,363 -11,811 0.03% 241,056
2012-09-12 2012-09-10 9.313 38,174 +34,583 0.04% 355,517
2012-09-10 2012-09-06 8.890 3,591 +1,134 0.00% 31,923
2012-09-06 2012-09-04 8.466 2,457 -3,874 0.00% 20,802
2012-09-04 2012-08-31 8.805 6,331 -1,134 0.01% 55,745
2012-08-10 2012-08-08 9.821 7,465 -1,134 0.01% 73,314
2012-08-07 2012-08-03 9.228 8,599 +1,418 0.01% 79,355
2012-08-02 2012-07-31 9.398 7,181 +661 0.01% 67,485
2012-08-01 2012-07-30 9.652 6,520 -2,079 0.01% 62,929
2012-07-26 2012-07-24 8.466 8,599 +1,134 0.01% 72,803
2012-07-17 2012-07-13 8.551 7,465 +2,740 0.01% 63,834
2012-07-10 2012-07-06 8.805 4,725 +567 0.01% 41,604
2012-07-04 2012-06-29 8.805 4,158 -8,504 0.00% 36,612
2012-06-08 2012-06-06 9.144 12,662 -17,481 0.01% 115,778
2012-06-06 2012-06-04 9.144 30,143 +25,985 0.03% 275,620
2012-04-17 2012-04-13 9.736 4,158 -1,417 0.00% 40,484
2012-04-12 2012-04-10 9.482 5,575 +1,417 0.01% 52,864
2012-03-29 2012-03-27 11.345 4,158 -27,685 0.00% 47,173
2012-03-26 2012-03-22 12.530 31,843 -20,977 0.04% 399,003
2012-03-22 2012-03-20 13.631 52,820 -5,670 0.06% 719,986
2012-03-20 2012-03-16 15.070 58,490 -2,551 0.06% 881,458
2012-03-19 2012-03-15 14.732 61,041 -1,701 0.07% 899,230
2012-03-16 2012-03-14 13.546 62,742 +1,134 0.07% 849,921
2012-03-15 2012-03-13 17.187 61,608 +11,811 0.07% 1,058,847
2012-03-14 2012-03-12 21.589 49,797 +4,725 0.05% 1,075,086
2012-03-13 2012-03-09 23.706 45,072 +16,536 0.05% 1,068,476
2012-03-12 2012-03-08 24.553 28,536 -8,504 0.03% 700,634
2012-03-09 2012-03-07 25.823 37,040 -13,135 0.04% 956,469
2012-03-08 2012-03-06 25.823 50,175 -1,039 0.06% 1,295,649
2012-03-07 2012-03-05 24.553 51,214 -7,087 0.06% 1,257,438
2012-03-06 2012-03-02 24.553 58,301 -7,087 0.06% 1,431,443
2012-03-05 2012-03-01 22.436 65,388 +1,418 0.07% 1,467,047
2012-03-02 2012-02-29 21.589 63,970 +10,866 0.07% 1,381,073
2012-03-01 2012-02-28 20.573 53,104 +47,246 0.06% 1,092,530
2012-02-28 2012-02-24 17.272 5,858 +4,252 0.01% 101,176
2012-02-27 2012-02-23 19.134 1,606 -7,843 0.00% 30,729
2012-02-24 2012-02-22 18.287 9,449 +7,843 0.01% 172,798
2012-02-23 2012-02-21 14.054 1,606 -18,899 0.00% 22,571
2012-02-22 2012-02-20 11.176 20,505 +18,899 0.02% 229,157
2012-02-20 2012-02-16 10.922 1,606 -28,820 0.00% 17,540
2012-02-17 2012-02-15 10.498 30,426 +14,174 0.03% 319,423
2012-02-15 2012-02-13 10.837 16,252 +13,228 0.02% 176,123
2012-02-14 2012-02-10 12.276 3,024 -5,669 0.00% 37,124
2012-02-10 2012-02-08 10.752 8,693 -35,434 0.01% 93,470
2011-12-28 2011-12-22 7.535 44,127 -2,174 0.05% 332,502
2011-10-27 2011-10-25 8.636 46,301 -1,133 0.05% 399,844
2011-10-17 2011-10-13 10.075 47,434 +1,133 0.05% 477,900
2011-10-07 2011-10-04 8.805 46,301 -11,811 0.05% 407,684
2011-10-06 2011-10-03 10.583 58,112 +1,890 0.06% 615,001
2011-09-27 2011-09-23 11.768 56,222 +3,685 0.06% 661,639
2011-08-22 2011-08-18 15.409 52,537 +2,362 0.06% 809,537
2011-08-15 2011-08-11 14.816 50,175 -22,488 0.06% 743,405
2011-08-10 2011-08-08 15.240 72,663 +23,811 0.08% 1,107,352
2011-08-03 2011-08-01 18.457 48,852 -30,709 0.05% 901,652
2011-07-29 2011-07-27 18.626 79,561 +18,898 0.09% 1,481,914
2011-07-28 2011-07-26 18.626 60,663 -14,174 0.07% 1,129,917
2011-07-22 2011-07-20 19.727 74,837 +5,670 0.08% 1,476,292
2011-07-18 2011-07-14 19.896 69,167 +14,173 0.08% 1,376,153
2011-07-15 2011-07-13 20.150 54,994 +17,954 0.06% 1,108,134
2011-07-11 2011-07-07 20.319 37,040 -13,513 0.04% 752,631
2011-07-08 2011-07-06 20.404 50,553 +11,339 0.06% 1,031,488
2011-07-07 2011-07-05 20.319 39,214 +2,174 0.04% 796,806
2011-07-05 2011-06-30 20.827 37,040 -8,694 0.04% 771,447
2011-07-04 2011-06-29 20.319 45,734 -24,378 0.05% 929,288
2011-06-30 2011-06-28 19.811 70,112 +18,898 0.08% 1,389,019
2011-06-29 2011-06-27 19.896 51,214 -16,536 0.06% 1,018,959
2011-06-28 2011-06-24 20.065 67,750 +1,417 0.07% 1,359,433
2011-06-27 2011-06-23 20.489 66,333 +945 0.07% 1,359,080
2011-06-24 2011-06-22 20.319 65,388 +2,835 0.07% 1,328,646
2011-06-23 2011-06-21 21.081 62,553 -1,228 0.07% 1,318,705
2011-06-22 2011-06-20 21.589 63,781 +23,339 0.07% 1,376,992
2011-06-20 2011-06-16 20.743 40,442 +2,362 0.04% 838,878
2011-06-17 2011-06-15 20.912 38,080 +2,457 0.04% 796,332
2011-06-16 2011-06-14 20.489 35,623 +3,307 0.04% 729,871
2011-05-12 2011-05-09 22.013 32,316 -3,780 0.04% 711,363
2011-05-06 2011-05-04 21.589 36,096 +3,780 0.04% 779,290
2011-05-05 2011-05-03 21.166 32,316 +7,087 0.04% 684,002
2011-05-03 2011-04-28 22.859 25,229 +6,142 0.03% 576,718
2011-04-29 2011-04-27 22.859 19,087 +2,362 0.02% 436,316
2011-04-28 2011-04-26 23.283 16,725 -13,229 0.02% 389,403
2011-04-21 2011-04-19 22.436 29,954 +2,363 0.03% 672,049
2011-04-20 2011-04-18 23.706 27,591 +14,173 0.03% 654,072
2011-04-19 2011-04-15 22.859 13,418 -7,087 0.01% 306,727
2011-04-18 2011-04-14 23.283 20,505 -3,779 0.02% 477,411
2011-04-15 2011-04-13 24.129 24,284 +10,488 0.03% 585,956
2011-04-14 2011-04-12 23.706 13,796 +1,796 0.02% 327,048
2011-04-13 2011-04-11 24.129 12,000 +5,669 0.01% 289,552
2011-04-12 2011-04-08 22.859 6,331 -8,882 0.01% 144,723
2011-04-11 2011-04-07 22.859 15,213 -2,929 0.02% 347,759
2011-04-08 2011-04-06 22.013 18,142 -14,174 0.02% 399,354
2011-04-07 2011-04-04 22.013 32,316 +4,252 0.04% 711,363
2011-04-06 2011-04-01 21.589 28,064 -4,724 0.03% 605,884
2011-04-04 2011-03-31 22.013 32,788 +10,394 0.04% 721,753
2011-04-01 2011-03-30 22.436 22,394 -5,670 0.02% 502,432
2011-03-31 2011-03-29 22.013 28,064 -6,614 0.03% 617,765
2011-03-24 2011-03-22 23.283 34,678 -3,307 0.04% 807,396
2011-03-22 2011-03-18 21.589 37,985 -10,394 0.04% 820,073
2011-03-21 2011-03-17 20.827 48,379 +11,339 0.05% 1,007,609
2011-03-18 2011-03-16 21.166 37,040 -4,253 0.04% 783,991
2011-03-17 2011-03-15 21.166 41,293 -472 0.05% 874,010
2011-03-16 2011-03-14 22.013 41,765 +9,449 0.05% 919,361
2011-03-15 2011-03-11 22.436 32,316 -16,536 0.04% 725,043
2011-03-14 2011-03-10 22.436 48,852 +11,812 0.05% 1,096,045
2011-03-08 2011-03-04 22.859 37,040 -9,450 0.04% 846,710
2011-03-07 2011-03-03 21.589 46,490 +4,725 0.05% 1,003,690
2011-03-04 2011-03-02 21.589 41,765 -8,504 0.05% 901,681
2011-03-03 2011-03-01 22.436 50,269 +2,835 0.06% 1,127,837
2011-03-01 2011-02-25 21.166 47,434 +4,724 0.05% 1,003,991
2011-02-25 2011-02-23 22.013 42,710 +3,307 0.05% 940,163
2011-02-24 2011-02-22 21.166 39,403 +2,363 0.04% 834,006
2011-02-23 2011-02-21 22.436 37,040 -11,812 0.04% 831,030
2011-02-17 2011-02-15 22.859 48,852 -7,087 0.05% 1,116,725
2011-02-08 2011-02-02 23.706 55,939 -1,417 0.06% 1,326,089
2011-02-07 2011-01-31 23.706 57,356 +10,866 0.06% 1,359,681
2011-01-26 2011-01-24 22.859 46,490 +12,095 0.05% 1,062,731
2011-01-24 2011-01-20 22.859 34,395 +8,977 0.04% 786,247
2011-01-21 2011-01-19 23.283 25,418 -9,260 0.03% 591,799
2011-01-20 2011-01-18 23.283 34,678 +4,724 0.04% 807,396
2011-01-19 2011-01-17 23.706 29,954 +4,725 0.03% 710,089
2011-01-18 2011-01-14 24.129 25,229 -11,811 0.03% 608,758
2011-01-17 2011-01-13 23.706 37,040 -9,450 0.04% 878,070
2011-01-04 2010-12-31 24.129 46,490 +7,087 0.05% 1,121,772
2011-01-03 2010-12-29 22.859 39,403 -2,834 0.04% 900,727
2010-12-29 2010-12-24 21.589 42,237 -4,253 0.05% 911,871
2010-12-23 2010-12-21 23.706 46,490 +1,418 0.05% 1,102,091
2010-12-22 2010-12-20 23.706 45,072 +8,032 0.05% 1,068,476
2010-12-21 2010-12-17 24.553 37,040 -16,536 0.04% 909,429
2010-12-17 2010-12-15 24.976 53,576 +3,307 0.06% 1,338,112
2010-12-16 2010-12-14 24.553 50,269 +22,205 0.06% 1,234,236
2010-12-15 2010-12-13 26.246 28,064 +14,646 0.03% 736,565
2010-12-14 2010-12-10 26.669 13,418 -24,567 0.01% 357,848
2010-12-13 2010-12-09 27.093 37,985 +5,575 0.04% 1,029,111
2010-12-10 2010-12-08 27.516 32,410 +94 0.04% 891,790
2010-12-09 2010-12-07 27.939 32,316 +18,898 0.04% 902,883
2010-12-08 2010-12-06 28.363 13,418 -33,072 0.01% 380,568
2010-12-07 2010-12-03 27.939 46,490 +16,536 0.05% 1,298,893
2010-12-06 2010-12-02 28.363 29,954 +14,174 0.03% 849,571
2010-12-03 2010-12-01 27.939 15,780 -12,095 0.02% 440,881
2010-12-02 2010-11-30 27.093 27,875 +8,788 0.03% 755,205
2010-12-01 2010-11-29 28.363 19,087 +9,449 0.02% 541,355
2010-11-30 2010-11-26 27.939 9,638 -17,008 0.01% 269,278
2010-11-29 2010-11-25 28.363 26,646 -22,206 0.03% 755,748
2010-11-26 2010-11-24 29.209 48,852 +21,261 0.05% 1,426,926
2010-11-25 2010-11-23 28.363 27,591 +12,661 0.03% 782,550
2010-11-24 2010-11-22 30.479 14,930 -10,299 0.02% 455,053
2010-11-23 2010-11-19 27.093 25,229 +12,756 0.03% 683,518
2010-11-22 2010-11-18 26.669 12,473 -3,779 0.01% 332,645
2010-11-19 2010-11-17 26.246 16,252 -9,922 0.02% 426,549
2010-11-18 2010-11-16 26.669 26,174 -4,252 0.03% 698,041
2010-11-17 2010-11-15 27.093 30,426 +7,370 0.03% 824,318
2010-11-16 2010-11-12 26.246 23,056 +7,276 0.03% 605,126
2010-11-15 2010-11-11 27.093 15,780 +14,174 0.02% 427,521
2010-11-12 2010-11-10 25.823 1,606 -30,710 0.00% 41,471
2010-11-11 2010-11-09 26.246 32,316 +3,780 0.04% 848,163
2010-11-10 2010-11-08 27.516 28,536 -10,867 0.03% 785,193
2010-11-09 2010-11-05 28.786 39,403 +9,449 0.04% 1,134,249
2010-11-08 2010-11-04 28.786 29,954 -3,307 0.03% 862,251
2010-11-05 2010-11-03 30.056 33,261 +16,536 0.04% 999,686
2010-11-04 2010-11-02 29.632 16,725 -3,402 0.02% 495,603
2010-11-03 2010-11-01 29.209 20,127 +4,158 0.02% 587,893
2010-11-02 2010-10-29 27.093 15,969 +11,717 0.02% 432,641
2010-11-01 2010-10-28 28.363 4,252 -41,104 0.00% 120,597
2010-10-29 2010-10-27 28.363 45,356 +2,363 0.05% 1,286,411
2010-10-28 2010-10-26 28.786 42,993 +3,307 0.05% 1,237,590
2010-10-27 2010-10-25 31.326 39,686 +7,087 0.04% 1,243,195
2010-10-26 2010-10-22 30.902 32,599 +7,086 0.04% 1,007,389
2010-10-25 2010-10-21 33.019 25,513 +1,418 0.03% 842,415
2010-10-22 2010-10-20 31.326 24,095 -5,386 0.03% 754,794
2010-10-21 2010-10-19 33.019 29,481 -5,481 0.03% 973,435
2010-10-20 2010-10-18 30.902 34,962 +3,780 0.04% 1,080,411
2010-10-19 2010-10-15 29.632 31,182 +25,418 0.03% 924,000
2010-10-18 2010-10-14 35.136 5,764 -25,985 0.01% 202,522
2010-10-15 2010-10-13 34.289 31,749 -20,315 0.03% 1,088,642
2010-10-14 2010-10-12 33.442 52,064 +5,669 0.06% 1,741,144
2010-10-13 2010-10-11 33.019 46,395 -2,173 0.05% 1,531,919
2010-10-12 2010-10-08 31.749 48,568 +21,260 0.05% 1,541,990
2010-10-11 2010-10-07 29.209 27,308 -8,504 0.03% 797,644
2010-10-08 2010-10-06 28.786 35,812 +13,229 0.04% 1,030,879
2010-10-07 2010-10-05 30.056 22,583 -21,733 0.02% 678,750
2010-10-06 2010-10-04 27.939 44,316 +16,536 0.05% 1,238,154
2010-10-05 2010-09-30 26.669 27,780 +19,087 0.03% 740,871
2010-10-04 2010-09-29 26.246 8,693 -9,449 0.01% 228,156
2010-09-30 2010-09-28 24.553 18,142 +4,063 0.02% 445,434
2010-09-29 2010-09-27 23.283 14,079 -20,883 0.02% 327,797
2010-09-28 2010-09-24 22.013 34,962 +13,324 0.04% 769,608
2010-09-27 2010-09-22 22.436 21,638 -22,489 0.02% 485,471
2010-09-24 2010-09-21 21.166 44,127 +28,158 0.05% 933,995
2010-09-22 2010-09-20 22.013 15,969 -12,756 0.02% 351,521
2010-09-20 2010-09-16 21.589 28,725 -7,087 0.03% 620,155
2010-09-17 2010-09-15 20.658 35,812 -4,725 0.04% 739,807
2010-09-16 2010-09-14 20.235 40,537 +7,087 0.04% 820,256
2010-09-14 2010-09-10 19.896 33,450 -14,173 0.04% 665,524
2010-09-09 2010-09-07 16.679 47,623 +16,535 0.05% 794,297
2010-09-02 2010-08-31 14.562 31,088 -18,898 0.03% 452,711
2010-04-23 2010-04-21 20.404 49,986 +9,449 0.06% 1,019,918
2010-04-22 2010-04-20 21.166 40,537 +11,812 0.04% 858,009
2010-04-21 2010-04-19 20.912 28,725 +12,756 0.03% 600,699
2010-04-20 2010-04-16 21.589 15,969 -30,710 0.02% 344,761
2010-04-16 2010-04-14 21.081 46,679 +9,450 0.05% 984,059
2010-04-15 2010-04-13 20.319 37,229 +2,362 0.04% 756,472
2010-04-12 2010-04-08 21.589 34,867 +7,559 0.04% 752,757
2010-04-09 2010-04-07 21.166 27,308 -7,087 0.03% 578,003
2010-04-07 2010-03-31 21.166 34,395 +4,252 0.04% 728,007
2010-04-01 2010-03-30 22.013 30,143 +3,780 0.03% 663,529
2010-03-31 2010-03-29 21.589 26,363 -6,898 0.03% 569,161
2010-03-30 2010-03-26 19.727 33,261 +2,362 0.04% 656,132
2010-03-29 2010-03-25 19.981 30,899 +12,757 0.03% 617,386
2010-03-26 2010-03-24 20.827 18,142 -8,032 0.02% 377,851
2010-03-25 2010-03-23 20.489 26,174 +1,228 0.03% 536,272
2010-03-23 2010-03-19 21.166 24,946 -3,307 0.03% 528,009
2010-03-22 2010-03-18 21.589 28,253 -27,402 0.03% 609,965
2010-03-18 2010-03-16 19.219 55,655 -284 0.06% 1,069,621
2010-03-17 2010-03-15 19.049 55,939 +49,608 0.06% 1,065,607
2010-03-16 2010-03-12 18.033 6,331 +4,725 0.01% 114,170
2010-01-29 2010-01-27 19.981 1,606 +283 0.00% 32,089
2009-12-11 2009-12-09 25.823 1,323 -283 0.00% 34,163
2009-11-27 2009-11-25 24.129 1,606 -945 0.00% 38,752
2009-11-26 2009-11-24 21.589 2,551 -4,536 0.00% 55,075
2009-11-25 2009-11-23 21.166 7,087 +4,536 0.01% 150,004
2009-11-10 2009-11-06 21.589 2,551 +945 0.00% 55,075
2009-10-19 2009-10-15 20.319 1,606 +283 0.00% 32,633
2009-09-02 2009-08-31 20.235 1,323 -2,362 0.00% 26,771
2009-08-25 2009-08-21 22.013 3,685 -2,362 0.00% 81,117
2009-08-24 2009-08-20 22.013 6,047 -756 0.01% 133,111
2009-08-17 2009-08-13 24.553 6,803 -5,670 0.01% 167,032
2009-08-05 2009-08-03 26.669 12,473 -378 0.01% 332,645
2009-07-30 2009-07-28 26.246 12,851 +567 0.01% 337,286
2009-07-29 2009-07-27 26.246 12,284 -6,142 0.01% 322,405
2009-07-27 2009-07-23 26.246 18,426 +6,142 0.02% 483,607
2009-07-24 2009-07-22 27.093 12,284 +2,362 0.01% 332,805
2009-06-30 2009-06-26 34.289 9,922 +1,890 0.01% 340,216
2009-06-29 2009-06-25 36.406 8,032 -2,079 0.01% 292,410
2009-06-26 2009-06-24 39.369 10,111 +2,363 0.01% 398,059
2009-06-25 2009-06-23 43.179 7,748 -11,812 0.01% 334,549
2009-06-24 2009-06-22 44.872 19,560 +19,088 0.02% 877,697
2009-06-23 2009-06-19 49.105 472 -11,339 0.00% 23,178
2009-06-19 2009-06-17 43.179 11,811 -12,284 0.01% 509,984
2009-06-18 2009-06-16 43.179 24,095 +22,205 0.03% 1,040,392
2009-06-17 2009-06-15 41.485 1,890 +1,418 0.00% 78,408
2009-06-10 2009-06-08 35.982 472 -851 0.00% 16,984
2009-06-04 2009-06-02 28.786 1,323 +851 0.00% 38,084
2009-06-03 2009-06-01 31.749 472 -4,725 0.00% 14,986
2009-06-02 2009-05-29 33.442 5,197 +4,725 0.01% 173,800
2009-06-01 2009-05-27 33.866 472 -756 0.00% 15,985
2009-05-29 2009-05-26 26.246 1,228 -567 0.00% 32,230
2009-05-26 2009-05-22 22.436 1,795 +567 0.00% 40,273
2008-08-15 2008-08-13 19.981 1,228 -1,418 0.00% 24,536
2008-08-13 2008-08-11 20.573 2,646 +1,418 0.00% 54,437
2008-05-08 2008-05-06 32.596 1,228 -35,434 0.00% 40,028
2008-05-07 2008-05-05 31.326 36,662 +23,244 0.04% 1,148,465
2008-05-05 2008-04-30 30.902 13,418 +12,190 0.01% 414,649
2008-04-01 2008-03-28 28.363 1,228 -2,363 0.00% 34,829
2008-03-31 2008-03-27 28.786 3,591 -4,724 0.00% 103,370
2008-03-27 2008-03-25 29.209 8,315 -6,898 0.01% 242,874
2008-03-26 2008-03-20 28.363 15,213 -3,780 0.02% 431,479
2008-03-25 2008-03-19 27.939 18,993 +17,765 0.02% 530,649
2008-03-19 2008-03-17 28.363 1,228 +756 0.00% 34,829
2008-03-17 2008-03-13 37.676 472 -10,583 0.00% 17,783
2008-03-14 2008-03-12 44.025 11,055 +8,315 0.01% 486,701
2008-03-13 2008-03-11 38.099 2,740 +1,134 0.00% 104,391
2008-03-11 2008-03-07 37.252 1,606 -11,812 0.00% 59,827
2008-03-10 2008-03-06 38.099 13,418 +9,449 0.01% 511,211
2008-03-04 2008-02-29 29.632 3,969 -13,984 0.00% 117,611
2008-03-03 2008-02-28 29.632 17,953 +7,087 0.02% 531,992
2008-02-22 2008-02-20 28.363 10,866 +9,260 0.01% 308,187
2008-02-20 2008-02-18 24.553 1,606 -9,544 0.00% 39,432
2008-02-18 2008-02-14 24.553 11,150 -2,362 0.01% 273,762
2008-02-15 2008-02-13 23.283 13,512 -1,418 0.01% 314,595
2008-02-14 2008-02-12 23.283 14,930 -944 0.02% 347,610
2008-02-12 2008-02-06 23.283 15,874 -4,347 0.02% 369,589
2008-02-04 2008-01-31 16.679 20,221 +2,646 0.02% 337,263
2008-02-01 2008-01-30 15.155 17,575 +2,173 0.02% 266,347
2008-01-25 2008-01-23 13.123 15,402 +1,890 0.02% 202,120
2008-01-23 2008-01-21 15.240 13,512 +13,512 0.01% 205,917
2008-01-22 2008-01-18 16.086 0 -13,512
2008-01-11 2008-01-09 20.997 13,512 -9,449 0.01% 283,708
2008-01-08 2008-01-04 23.283 22,961 -4,725 0.03% 534,593
2008-01-07 2008-01-03 22.436 27,686 +4,725 0.03% 621,164
2008-01-02 2007-12-27 24.553 22,961 -16,536 0.03% 563,753
2007-12-17 2007-12-13 29.209 39,497 +4,724 0.04% 1,153,674
2007-12-12 2007-12-10 31.749 34,773 +4,725 0.04% 1,104,011
2007-12-05 2007-12-03 35.136 30,048 -945 0.03% 1,055,756
2007-12-03 2007-11-29 31.749 30,993 +945 0.03% 984,000
2007-11-30 2007-11-28 32.172 30,048 +26,079 0.03% 966,717
2007-11-26 2007-11-22 32.172 3,969 -945 0.00% 127,692
2007-11-20 2007-11-16 35.136 4,914 +945 0.01% 172,657
2007-11-19 2007-11-15 38.099 3,969 -1,417 0.00% 151,215
2007-11-16 2007-11-14 31.326 5,386 +1,417 0.01% 168,721
2007-11-08 2007-11-06 40.216 3,969 -2,173 0.00% 159,615
2007-11-07 2007-11-05 38.946 6,142 +2,173 0.01% 239,204
2007-11-06 2007-11-02 41.909 3,969 -11,811 0.00% 166,336
2007-11-02 2007-10-31 41.485 15,780 +378 0.02% 654,641
2007-11-01 2007-10-30 40.639 15,402 -10,016 0.02% 625,919
2007-10-31 2007-10-29 39.792 25,418 -13,890 0.03% 1,011,438
2007-10-30 2007-10-26 44.025 39,308 +5,008 0.33% 1,730,551
2007-10-29 2007-10-25 45.719 34,300 +11,811 0.28% 1,568,151
2007-10-26 2007-10-24 27.093 22,489 -1,134 0.19% 609,285
2007-10-23 2007-10-18 25.399 23,623 +378 0.20% 600,007
2007-10-15 2007-10-11 29.632 23,245 -3,496 0.19% 688,807
2007-10-12 2007-10-10 30.479 26,741 -1,134 0.22% 815,042
2007-10-09 2007-10-05 33.019 27,875 +1,134 0.23% 920,406
2007-10-08 2007-10-04 30.056 26,741 -1,417 0.22% 803,722
2007-10-05 2007-10-03 24.553 28,158 +2,079 0.23% 691,353
2007-10-04 2007-10-02 38.522 26,079 +2,362 0.22% 1,004,621
2007-10-02 2007-09-27 41.485 23,717 +472 0.20% 983,911
2007-09-28 2007-09-25 39.792 23,245 -24,189 0.19% 924,970
2007-09-27 2007-09-24 45.719 47,434 -945 0.39% 2,168,620
2007-09-25 2007-09-21 48.259 48,379 +3,118 0.40% 2,334,704
2007-09-24 2007-09-20 55.032 45,261 +23,623 0.38% 2,490,792
2007-09-20 2007-09-18 68.578 21,638 +378 0.18% 1,483,892
2007-09-14 2007-09-12 69.425 21,260 +18,898 0.18% 1,475,969
2007-09-13 2007-09-11 67.731 2,362 -11,812 0.02% 159,982
2007-09-04 2007-08-31 89.744 14,174 +14,174 0.12% 1,272,033
2007-08-30 2007-08-28 77.891 0 -1,701
2007-08-29 2007-08-27 85.511 1,701 +567 0.02% 145,454
2007-08-27 2007-08-23 71.965 1,134 -94 0.01% 81,608
2007-08-23 2007-08-21 57.572 1,228 +1,134 0.01% 70,698
2007-08-15 2007-08-13 49.105 94 +94 0.00% 4,616
2007-08-10 2007-08-08 38.946 0 -7,087
2007-07-31 2007-07-27 24.976 7,087 +3,402 0.07% 177,005
2007-07-16 2007-07-12 26.246 3,685 -9,449 0.04% 96,716
2007-07-09 2007-07-05 27.516 13,134 +9,449 0.14% 361,394
2007-07-03 2007-06-28 29.632 3,685 -9,071 0.04% 109,196
2007-06-28 2007-06-26 30.902 12,756 +3,307 0.13% 394,192
2007-06-26 2007-06-22 28.786 9,449 0.10% 271,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top