History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -9,578
2020-07-20 2020-07-16 0.720 9,578 -10,000 0.00% 6,896
2020-07-17 2020-07-15 0.730 19,578 +10,000 0.00% 14,292
2020-06-29 2020-06-24 0.750 9,578 -20,000 0.00% 7,184
2020-06-26 2020-06-23 0.710 29,578 -20,000 0.01% 21,000
2020-06-18 2020-06-16 0.710 49,578 +20,000 0.01% 35,200
2020-06-08 2020-06-04 0.680 29,578 -4,968 0.01% 20,113
2020-05-20 2020-05-18 0.590 34,546 -4,800 0.01% 20,382
2020-01-15 2020-01-13 0.410 39,346 -800 0.01% 16,132
2019-01-07 2019-01-03 0.360 40,146 -240 0.01% 14,453
2018-05-17 2018-05-15 0.470 40,386 -3,200 0.01% 18,981
2018-01-16 2018-01-12 0.440 43,586 -2,000 0.01% 19,178
2017-11-15 2017-11-13 0.265 45,586 -800 0.01% 12,080
2017-02-22 2017-02-20 0.470 46,386 -1 0.01% 21,801
2017-02-21 2017-02-17 0.470 46,387 -588,000 0.01% 21,802
2017-02-13 2017-02-09 0.420 634,387 +88,000 0.14% 266,443
2017-02-10 2017-02-08 0.410 546,387 +22,000 0.12% 224,019
2017-02-06 2017-02-02 0.400 524,387 +190,000 0.11% 209,755
2017-02-01 2017-01-25 0.410 334,387 -20,000 0.07% 137,099
2017-01-09 2017-01-05 0.570 354,387 -144,000 0.08% 202,001
2017-01-06 2017-01-04 0.550 498,387 -156,000 0.11% 274,113
2016-12-16 2016-12-14 0.560 654,387 +200,000 0.14% 366,457
2016-11-25 2016-11-23 0.690 454,387 +200,000 0.10% 313,527
2016-11-24 2016-11-22 0.690 254,387 -200,000 0.05% 175,527
2016-11-01 2016-10-28 0.690 454,387 +20,000 0.10% 313,527
2016-10-27 2016-10-25 0.680 434,387 -300,000 0.09% 295,383
2016-10-19 2016-10-17 0.650 734,387 +100,000 0.16% 477,352
2016-10-18 2016-10-14 0.690 634,387 +200,000 0.14% 437,727
2016-10-07 2016-10-05 0.700 434,387 +182,000 0.09% 304,071
2016-10-06 2016-10-04 0.720 252,387 -262,000 0.05% 181,719
2015-12-18 2015-12-16 0.910 514,387 -176,400 0.11% 468,092
2015-10-30 2015-10-28 1.100 690,787 +100,000 0.15% 759,866
2015-10-16 2015-10-14 1.150 590,787 +50,000 0.13% 679,405
2015-10-08 2015-10-06 1.070 540,787 +50,000 0.12% 578,642
2015-09-25 2015-09-23 1.090 490,787 +100,000 0.11% 534,958
2015-09-22 2015-09-18 1.090 390,787 +3,549 0.08% 425,958
2015-09-18 2015-09-16 1.110 387,238 +100,000 0.29% 429,834
2015-08-27 2015-08-25 1.030 287,238 -32,000 0.22% 295,855
2015-08-21 2015-08-19 1.119 319,238 +80,000 0.24% 357,091
2015-08-20 2015-08-18 1.162 239,238 -36,665 0.18% 277,977
2015-07-29 2015-07-27 1.353 275,903 +9,688 0.18% 373,212
2015-06-10 2015-06-08 2.142 266,215 +219,118 0.17% 570,169
2015-06-09 2015-06-05 2.254 47,097 +1,384 0.03% 106,179
2015-05-29 2015-05-27 2.731 45,713 +11,533 0.03% 124,860
2015-05-28 2015-05-26 2.731 34,180 -9,226 0.02% 93,359
2015-05-26 2015-05-21 2.731 43,406 +9,226 0.03% 118,559
2015-05-22 2015-05-20 2.775 34,180 -35,982 0.02% 94,841
2015-05-21 2015-05-19 2.775 70,162 +9,226 0.05% 194,682
2015-05-19 2015-05-15 2.254 60,936 +11,533 0.04% 137,379
2015-05-15 2015-05-13 2.298 49,403 +15,223 0.03% 113,520
2015-05-14 2015-05-12 2.515 34,180 -23,065 0.02% 85,950
2015-05-11 2015-05-07 2.688 57,245 +11,532 0.04% 153,877
2015-05-08 2015-05-06 2.645 45,713 -11,532 0.03% 120,896
2015-05-06 2015-05-04 3.078 57,245 +23,065 0.04% 176,214
2015-05-05 2015-04-30 3.122 34,180 -2,307 0.02% 106,696
2015-04-28 2015-04-24 2.688 36,487 +11,533 0.03% 98,079
2015-04-27 2015-04-23 2.818 24,954 +3,229 0.02% 70,323
2015-04-24 2015-04-22 2.948 21,725 -11,533 0.02% 64,049
2015-04-23 2015-04-21 3.035 33,258 +11,533 0.03% 100,934
2015-04-20 2015-04-16 2.211 21,725 -11,533 0.02% 48,037
2015-04-16 2015-04-14 2.341 33,258 +11,533 0.03% 77,863
2015-04-15 2015-04-13 2.168 21,725 -9,226 0.02% 47,095
2015-02-27 2015-02-25 1.847 30,951 -338 0.02% 57,165
2014-12-23 2014-12-19 1.795 31,289 +1,858 0.02% 56,161
2014-12-15 2014-12-11 2.168 29,431 +922 0.02% 63,800
2014-11-25 2014-11-21 2.731 28,509 -5,535 0.02% 77,869
2014-11-17 2014-11-13 2.601 34,044 +14,762 0.03% 88,560
2014-11-11 2014-11-07 2.818 19,282 -14,762 0.02% 54,339
2014-11-03 2014-10-30 2.818 34,044 -9,226 0.03% 95,940
2014-10-31 2014-10-29 2.558 43,270 +9,226 0.03% 110,684
2014-10-29 2014-10-27 2.688 34,044 +14,762 0.03% 91,512
2014-10-23 2014-10-21 2.731 19,282 -9,227 0.02% 52,667
2014-10-20 2014-10-16 2.558 28,509 -11,532 0.02% 72,925
2014-10-17 2014-10-15 2.601 40,041 +11,532 0.03% 104,160
2014-10-14 2014-10-10 2.818 28,509 -6,919 0.02% 80,341
2014-10-09 2014-10-07 3.035 35,428 +6,919 0.03% 107,520
2014-09-17 2014-09-15 3.555 28,509 -4,613 0.03% 101,354
2014-09-16 2014-09-12 3.468 33,122 +4,613 0.03% 114,882
2014-09-04 2014-09-02 3.208 28,509 -325,771 0.03% 91,466
2014-08-21 2014-08-19 4.682 354,280 +318,852 0.33% 1,658,878
2014-08-14 2014-08-12 4.509 35,428 -23,065 0.03% 159,744
2014-08-11 2014-08-07 4.509 58,493 +23,065 0.05% 263,743
2014-08-06 2014-08-04 4.509 35,428 -20,759 0.03% 159,744
2014-07-21 2014-07-17 4.511 56,187 -1,060 0.05% 253,436
2014-07-18 2014-07-16 4.425 57,247 -35,250 0.05% 253,345
2014-07-17 2014-07-15 4.596 92,497 +18,800 0.09% 425,087
2014-07-16 2014-07-14 4.596 73,697 +16,450 0.07% 338,688
2014-06-19 2014-06-17 4.596 57,247 -23,500 0.05% 263,089
2014-06-18 2014-06-16 4.340 80,747 +23,500 0.07% 350,471
2014-06-05 2014-06-03 5.106 57,247 -44,650 0.05% 292,321
2014-06-03 2014-05-29 6.128 101,897 -940 0.09% 624,381
2014-05-28 2014-05-26 6.128 102,837 +8,930 0.09% 630,141
2014-05-27 2014-05-23 6.128 93,907 -470 0.09% 575,422
2014-05-22 2014-05-20 6.042 94,377 +3,290 0.09% 570,270
2014-05-21 2014-05-19 6.042 91,087 +23,500 0.08% 550,390
2014-05-20 2014-05-16 6.298 67,587 -4,700 0.06% 425,648
2014-05-19 2014-05-15 6.298 72,287 +16,450 0.07% 455,248
2014-04-29 2014-04-25 6.468 55,837 -14,570 0.05% 361,153
2014-04-15 2014-04-11 5.787 70,407 +7,050 0.06% 407,456
2014-04-09 2014-04-07 6.042 63,357 +1,880 0.06% 382,833
2014-04-07 2014-04-03 6.213 61,477 -11,750 0.06% 381,937
2014-04-02 2014-03-31 5.787 73,227 +11,750 0.07% 423,776
2014-03-14 2014-03-12 5.957 61,477 +7,050 0.06% 366,241
2014-03-10 2014-03-06 6.638 54,427 +1,692 0.05% 361,298
2014-03-04 2014-02-28 6.894 52,735 +11,750 0.05% 363,530
2014-02-27 2014-02-25 7.064 40,985 +3,948 0.04% 289,507
2014-02-26 2014-02-24 7.489 37,037 -2,444 0.03% 277,380
2014-02-25 2014-02-21 7.489 39,481 +752 0.04% 295,683
2014-02-12 2014-02-10 6.468 38,729 -1,692 0.04% 250,499
2014-02-10 2014-02-06 6.042 40,421 +1,692 0.04% 244,243
2014-01-20 2014-01-16 7.489 38,729 -4,700 0.04% 290,051
2014-01-16 2014-01-14 7.404 43,429 -940 0.04% 321,555
2014-01-13 2014-01-09 7.574 44,369 -3,290 0.04% 336,067
2014-01-10 2014-01-08 7.659 47,659 +2,350 0.04% 365,043
2014-01-03 2013-12-31 7.319 45,309 -2,726 0.04% 331,619
2013-12-27 2013-12-20 6.042 48,035 -282 0.04% 290,250
2013-12-06 2013-12-04 8.340 48,317 +11,750 0.04% 402,979
2013-12-02 2013-11-28 9.191 36,567 +1,881 0.03% 336,101
2013-11-28 2013-11-26 9.106 34,686 +4,700 0.03% 315,860
2013-11-27 2013-11-25 9.021 29,986 +282 0.03% 270,508
2013-11-26 2013-11-22 9.191 29,704 -1,128 0.03% 273,020
2013-11-25 2013-11-21 9.191 30,832 -6,487 0.03% 283,388
2013-11-22 2013-11-20 9.957 37,319 +7,709 0.04% 371,597
2013-11-11 2013-11-07 9.362 29,610 +5,828 0.03% 277,196
2013-11-08 2013-11-06 9.021 23,782 +3,478 0.03% 214,541
2013-11-06 2013-11-04 9.447 20,304 +4,700 0.02% 191,805
2013-09-11 2013-09-09 17.957 15,604 -2,914 0.02% 280,204
2013-09-09 2013-09-05 17.787 18,518 +1,504 0.02% 329,379
2013-09-06 2013-09-04 17.872 17,014 +1,410 0.02% 304,076
2013-09-03 2013-08-30 16.340 15,604 -81 0.02% 254,972
2013-04-08 2013-04-03 20.743 15,685 +1,889 0.02% 325,350
2013-04-05 2013-04-02 21.589 13,796 +2,552 0.02% 297,847
2013-03-26 2013-03-22 27.516 11,244 -1,229 0.01% 309,389
2013-03-25 2013-03-21 27.093 12,473 +1,229 0.01% 337,925
2013-03-11 2013-03-07 27.516 11,244 -473 0.01% 309,389
2013-03-01 2013-02-27 28.786 11,717 -1,134 0.01% 337,284
2013-02-26 2013-02-22 28.363 12,851 +1,134 0.01% 364,487
2013-02-20 2013-02-18 31.326 11,717 -6,614 0.01% 367,044
2013-02-08 2013-02-06 28.786 18,331 -284 0.02% 527,673
2013-02-07 2013-02-05 31.749 18,615 -2,551 0.02% 591,009
2013-02-06 2013-02-04 28.786 21,166 +8,977 0.02% 609,281
2013-02-05 2013-02-01 24.129 12,189 -3,874 0.01% 294,112
2013-02-04 2013-01-31 23.283 16,063 -945 0.02% 373,989
2013-02-01 2013-01-30 21.589 17,008 -1,418 0.02% 367,192
2013-01-31 2013-01-29 18.541 18,426 +756 0.02% 341,645
2013-01-30 2013-01-28 18.880 17,670 +5,481 0.02% 333,612
2012-03-08 2012-03-06 25.823 12,189 -1,134 0.01% 314,752
2012-03-07 2012-03-05 24.553 13,323 -6,142 0.01% 327,115
2012-02-27 2012-02-23 19.134 19,465 -2,268 0.02% 372,446
2011-06-22 2011-06-20 21.589 21,733 -1,512 0.02% 469,202
2011-04-20 2011-04-18 23.706 23,245 +1,134 0.03% 551,046
2011-04-19 2011-04-15 22.859 22,111 +1,134 0.02% 505,443
2011-04-14 2011-04-12 23.706 20,977 +6,142 0.02% 497,281
2011-02-17 2011-02-15 22.859 14,835 -1,890 0.02% 339,118
2011-02-11 2011-02-09 22.436 16,725 -945 0.02% 375,243
2011-02-01 2011-01-28 23.706 17,670 -2,362 0.02% 418,885
2010-12-30 2010-12-28 21.081 20,032 +945 0.02% 422,303
2010-12-16 2010-12-14 24.553 19,087 +2,362 0.02% 468,636
2010-12-10 2010-12-08 27.516 16,725 +1,890 0.02% 460,203
2010-12-07 2010-12-03 27.939 14,835 -2,362 0.02% 414,478
2010-12-06 2010-12-02 28.363 17,197 -1,890 0.02% 487,750
2010-12-02 2010-11-30 27.093 19,087 -473 0.02% 517,116
2010-11-25 2010-11-23 28.363 19,560 +4,725 0.02% 554,771
2010-11-11 2010-11-09 26.246 14,835 -378 0.02% 389,358
2010-11-10 2010-11-08 27.516 15,213 +378 0.02% 418,599
2010-11-09 2010-11-05 28.786 14,835 -2,362 0.02% 427,038
2010-11-05 2010-11-03 30.056 17,197 +1,512 0.02% 516,870
2010-11-03 2010-11-01 29.209 15,685 +3,307 0.02% 458,146
2010-10-28 2010-10-26 28.786 12,378 -5,670 0.01% 356,311
2010-10-26 2010-10-22 30.902 18,048 +2,646 0.02% 557,727
2010-10-25 2010-10-21 33.019 15,402 -14,457 0.02% 508,559
2010-10-22 2010-10-20 31.326 29,859 +3,780 0.03% 935,356
2010-10-21 2010-10-19 33.019 26,079 -3,780 0.03% 861,104
2010-10-19 2010-10-15 29.632 29,859 +945 0.03% 884,796
2010-10-13 2010-10-11 33.019 28,914 +2,362 0.03% 954,713
2010-10-12 2010-10-08 31.749 26,552 -945 0.03% 843,002
2010-10-08 2010-10-06 28.786 27,497 +1,229 0.03% 791,524
2010-10-06 2010-10-04 27.939 26,268 +11,811 0.03% 733,907
2010-10-05 2010-09-30 26.669 14,457 +2,362 0.02% 385,557
2010-09-29 2010-09-27 23.283 12,095 -2,362 0.01% 281,604
2010-09-27 2010-09-22 22.436 14,457 -7,559 0.02% 324,358
2010-09-14 2010-09-10 19.896 22,016 -2,363 0.02% 438,032
2010-09-13 2010-09-09 19.896 24,379 +9,922 0.03% 485,047
2010-07-30 2010-07-28 15.070 14,457 -756 0.02% 217,870
2010-03-31 2010-03-29 21.589 15,213 -1,134 0.02% 328,439
2010-03-26 2010-03-24 20.827 16,347 +1,134 0.02% 340,466
2010-02-22 2010-02-18 19.981 15,213 -1,228 0.02% 303,967
2010-01-28 2010-01-26 21.081 16,441 +2,362 0.02% 346,599
2010-01-26 2010-01-22 22.859 14,079 -1,418 0.02% 321,837
2010-01-25 2010-01-21 23.706 15,497 +284 0.02% 367,372
2010-01-21 2010-01-19 22.436 15,213 +1,134 0.02% 341,319
2009-12-21 2009-12-17 23.706 14,079 -23,623 0.02% 333,757
2009-12-17 2009-12-15 27.093 37,702 +23,623 0.04% 1,021,444
2009-12-16 2009-12-14 25.823 14,079 -378 0.02% 363,556
2009-12-15 2009-12-11 26.246 14,457 -1,323 0.02% 379,437
2009-12-11 2009-12-09 25.823 15,780 -945 0.02% 407,481
2009-12-09 2009-12-07 22.436 16,725 -2,079 0.02% 375,243
2009-12-04 2009-12-02 21.589 18,804 +945 0.02% 405,967
2009-12-03 2009-12-01 21.589 17,859 -378 0.02% 385,565
2009-12-01 2009-11-27 20.743 18,237 -3,496 0.02% 378,285
2009-11-27 2009-11-25 24.129 21,733 +4,630 0.02% 524,402
2009-11-17 2009-11-13 20.743 17,103 -3,779 0.02% 354,763
2009-11-16 2009-11-12 20.997 20,882 -945 0.02% 438,454
2009-11-13 2009-11-11 20.912 21,827 +2,362 0.02% 456,448
2009-11-12 2009-11-10 20.743 19,465 -2,362 0.02% 403,757
2009-11-10 2009-11-06 21.589 21,827 +2,362 0.02% 471,231
2009-10-28 2009-10-23 20.319 19,465 +1,417 0.02% 395,517
2009-10-21 2009-10-19 20.065 18,048 +945 0.02% 362,141
2009-10-16 2009-10-14 19.896 17,103 -3,496 0.02% 340,283
2009-10-14 2009-10-12 21.081 20,599 +3,496 0.02% 434,256
2009-09-01 2009-08-28 21.589 17,103 -1,134 0.02% 369,243
2009-08-17 2009-08-13 24.553 18,237 -3,874 0.02% 447,766
2009-08-14 2009-08-12 22.013 22,111 -3,496 0.02% 486,723
2009-08-12 2009-08-10 23.706 25,607 -1,134 0.03% 607,039
2009-08-10 2009-08-06 25.399 26,741 +1,134 0.03% 679,202
2009-08-07 2009-08-05 25.399 25,607 +1,984 0.03% 650,399
2009-08-06 2009-08-04 25.823 23,623 +378 0.03% 610,007
2009-08-05 2009-08-03 26.669 23,245 -378 0.03% 619,926
2009-08-04 2009-07-31 25.399 23,623 +378 0.03% 600,007
2009-07-31 2009-07-29 24.976 23,245 +1,229 0.03% 580,566
2009-07-30 2009-07-28 26.246 22,016 +3,496 0.02% 577,830
2009-07-29 2009-07-27 26.246 18,520 -662 0.02% 486,074
2009-07-28 2009-07-24 25.823 19,182 +1,890 0.02% 495,329
2009-07-27 2009-07-23 26.246 17,292 +756 0.02% 453,844
2009-07-24 2009-07-22 27.093 16,536 +5,670 0.02% 448,003
2009-07-23 2009-07-21 27.939 10,866 -3,780 0.01% 303,587
2009-07-22 2009-07-20 28.363 14,646 +2,646 0.02% 415,397
2009-07-21 2009-07-17 27.939 12,000 -1,985 0.01% 335,270
2009-07-17 2009-07-15 28.363 13,985 +1,796 0.02% 396,650
2009-07-16 2009-07-14 28.363 12,189 +1,795 0.01% 345,711
2009-07-14 2009-07-10 29.209 10,394 +1,134 0.01% 303,600
2009-07-10 2009-07-08 31.326 9,260 -1,134 0.01% 290,077
2009-07-08 2009-07-06 30.902 10,394 +1,134 0.01% 321,200
2009-07-03 2009-06-30 30.479 9,260 -567 0.01% 282,237
2009-07-02 2009-06-29 33.866 9,827 +567 0.01% 332,798
2009-06-30 2009-06-26 34.289 9,260 +945 0.01% 317,516
2009-06-25 2009-06-23 43.179 8,315 +1,417 0.01% 359,031
2009-06-24 2009-06-22 44.872 6,898 +284 0.01% 309,527
2009-06-23 2009-06-19 49.105 6,614 -95 0.01% 324,782
2009-06-22 2009-06-18 41.062 6,709 -1,134 0.01% 275,486
2009-06-18 2009-06-16 43.179 7,843 +662 0.01% 338,651
2009-06-17 2009-06-15 41.485 7,181 +472 0.01% 297,907
2009-06-09 2009-06-05 32.596 6,709 +567 0.01% 218,685
2009-06-08 2009-06-04 32.172 6,142 +95 0.01% 197,603
2009-06-05 2009-06-03 29.209 6,047 +472 0.01% 176,628
2009-06-02 2009-05-29 33.442 5,575 -1,039 0.01% 186,441
2009-05-29 2009-05-26 26.246 6,614 -6,615 0.01% 173,590
2009-05-25 2009-05-21 23.706 13,229 +3,118 0.01% 313,607
2009-05-22 2009-05-20 25.399 10,111 -3,874 0.01% 256,812
2009-05-21 2009-05-19 25.823 13,985 -4,157 0.02% 361,129
2009-05-20 2009-05-18 19.219 18,142 -1,890 0.02% 348,667
2009-05-15 2009-05-13 16.171 20,032 +1,890 0.02% 323,935
2009-05-13 2009-05-11 16.256 18,142 +756 0.02% 294,908
2009-05-12 2009-05-08 17.525 17,386 -3,308 0.02% 304,698
2009-05-11 2009-05-07 16.848 20,694 -2,834 0.02% 348,656
2009-05-08 2009-05-06 12.954 23,528 +7,181 0.03% 304,773
2009-04-29 2009-04-27 12.107 16,347 -11,811 0.02% 197,913
2009-04-20 2009-04-16 11.599 28,158 -2,363 0.03% 326,605
2009-04-15 2009-04-09 11.006 30,521 +4,725 0.03% 335,925
2009-04-09 2009-04-07 10.668 25,796 +4,063 0.03% 275,184
2009-03-24 2009-03-20 9.144 21,733 +3,591 0.02% 198,721
2009-03-17 2009-03-13 9.736 18,142 +3,779 0.02% 176,638
2008-11-27 2008-11-25 10.329 14,363 +1,040 0.02% 148,356
2008-11-24 2008-11-20 10.160 13,323 -945 0.01% 135,358
2008-11-03 2008-10-30 9.567 14,268 +2,362 0.02% 136,503
2008-10-29 2008-10-27 9.906 11,906 -3,779 0.01% 117,937
2008-10-02 2008-09-29 16.933 15,685 -3,780 0.02% 265,592
2008-09-22 2008-09-18 14.393 19,465 +283 0.02% 280,158
2008-09-10 2008-09-08 16.933 19,182 +945 0.02% 324,806
2008-09-08 2008-09-04 16.933 18,237 -2,362 0.02% 308,804
2008-09-05 2008-09-03 16.933 20,599 -2,551 0.02% 348,800
2008-09-03 2008-09-01 17.779 23,150 -2,363 0.03% 411,595
2008-08-29 2008-08-27 17.356 25,513 +3,780 0.03% 442,808
2008-08-19 2008-08-15 20.065 21,733 -3,780 0.02% 436,082
2008-08-11 2008-08-07 21.081 25,513 -4,724 0.03% 537,850
2008-07-31 2008-07-29 21.166 30,237 -473 0.03% 639,998
2008-07-25 2008-07-23 21.166 30,710 -472 0.03% 650,010
2008-07-15 2008-07-11 22.859 31,182 -3,685 0.03% 712,800
2008-06-23 2008-06-19 25.823 34,867 -473 0.04% 900,356
2008-06-18 2008-06-16 26.246 35,340 +5,197 0.04% 927,531
2008-06-17 2008-06-13 26.246 30,143 -4,724 0.03% 791,131
2008-06-10 2008-06-05 29.209 34,867 +567 0.04% 1,018,436
2008-06-03 2008-05-30 32.172 34,300 -9,733 0.04% 1,103,514
2008-05-30 2008-05-28 29.209 44,033 -945 0.05% 1,286,167
2008-05-29 2008-05-27 30.056 44,978 +473 0.05% 1,351,850
2008-05-28 2008-05-26 27.093 44,505 +472 0.05% 1,205,754
2008-05-27 2008-05-23 28.363 44,033 +2,835 0.05% 1,248,887
2008-05-23 2008-05-21 29.209 41,198 +4,252 0.05% 1,203,359
2008-05-21 2008-05-19 30.056 36,946 +756 0.04% 1,110,442
2008-05-19 2008-05-15 30.902 36,190 +1,890 0.04% 1,118,360
2008-05-16 2008-05-14 30.902 34,300 +2,362 0.04% 1,059,954
2008-05-14 2008-05-09 30.479 31,938 +6,709 0.04% 973,442
2008-05-13 2008-05-08 31.326 25,229 +2,740 0.03% 790,318
2008-05-09 2008-05-07 31.326 22,489 +1,890 0.02% 704,485
2008-05-08 2008-05-06 32.596 20,599 -3,307 0.02% 671,440
2008-05-07 2008-05-05 31.326 23,906 +472 0.03% 748,874
2008-05-06 2008-05-02 30.056 23,434 +1,701 0.03% 704,328
2008-05-05 2008-04-30 30.902 21,733 -4,535 0.02% 671,603
2008-05-02 2008-04-29 30.056 26,268 +2,362 0.03% 789,506
2008-04-30 2008-04-28 29.209 23,906 +945 0.03% 698,274
2008-04-28 2008-04-24 28.786 22,961 +12,756 0.03% 660,952
2008-04-25 2008-04-23 29.632 10,205 -661 0.01% 302,400
2008-04-23 2008-04-21 31.749 10,866 +2,078 0.01% 344,986
2008-04-11 2008-04-09 33.019 8,788 -472 0.01% 290,171
2008-04-09 2008-04-07 32.172 9,260 +189 0.01% 297,917
2008-04-07 2008-04-02 30.056 9,071 -473 0.01% 272,636
2008-03-27 2008-03-25 29.209 9,544 +945 0.01% 278,772
2008-03-18 2008-03-14 36.829 8,599 -378 0.01% 316,692
2008-03-17 2008-03-13 37.676 8,977 -10,488 0.01% 338,214
2008-03-14 2008-03-12 44.025 19,465 +3,968 0.02% 856,955
2008-03-12 2008-03-10 36.829 15,497 -2,362 0.02% 570,738
2008-03-11 2008-03-07 37.252 17,859 -9,449 0.02% 665,288
2008-03-10 2008-03-06 38.099 27,308 +8,410 0.03% 1,040,405
2008-03-07 2008-03-05 30.902 18,898 -95 0.02% 583,994
2008-03-05 2008-03-03 25.399 18,993 +1,323 0.02% 482,408
2008-02-29 2008-02-27 27.093 17,670 -3,307 0.02% 478,726
2008-02-28 2008-02-26 27.093 20,977 -2,362 0.02% 568,321
2008-02-26 2008-02-22 28.786 23,339 -2,835 0.03% 671,833
2008-02-22 2008-02-20 28.363 26,174 -2,362 0.03% 742,361
2008-02-21 2008-02-19 27.093 28,536 +945 0.03% 773,113
2008-02-19 2008-02-15 23.706 27,591 -945 0.03% 654,072
2008-02-15 2008-02-13 23.283 28,536 -7,087 0.03% 664,394
2008-02-14 2008-02-12 23.283 35,623 +4,724 0.04% 829,398
2008-02-12 2008-02-06 23.283 30,899 +473 0.03% 719,411
2008-02-04 2008-01-31 16.679 30,426 -1,890 0.03% 507,471
2008-02-01 2008-01-30 15.155 32,316 -5,197 0.04% 489,746
2008-01-24 2008-01-22 12.700 37,513 -4,724 0.04% 476,401
2008-01-23 2008-01-21 15.240 42,237 +42,237 0.05% 643,673
2008-01-22 2008-01-18 16.086 0 -42,237
2008-01-18 2008-01-16 16.933 42,237 -6,142 0.05% 715,193
2008-01-16 2008-01-14 21.081 48,379 -2,363 0.05% 1,019,897
2008-01-14 2008-01-10 22.013 50,742 -1,511 0.06% 1,116,969
2008-01-11 2008-01-09 20.997 52,253 -3,497 0.06% 1,097,142
2008-01-08 2008-01-04 23.283 55,750 +2,552 0.06% 1,298,009
2008-01-04 2008-01-02 23.706 53,198 +2,362 0.06% 1,261,111
2007-12-28 2007-12-24 25.399 50,836 +1,039 0.06% 1,291,197
2007-12-27 2007-12-20 25.823 49,797 +2,363 0.05% 1,285,888
2007-12-20 2007-12-18 25.399 47,434 +2,362 0.05% 1,204,789
2007-12-18 2007-12-14 28.363 45,072 -9,544 0.05% 1,278,356
2007-12-17 2007-12-13 29.209 54,616 -4,630 0.06% 1,595,288
2007-12-12 2007-12-10 31.749 59,246 +1,890 0.07% 1,881,007
2007-12-11 2007-12-07 31.749 57,356 +6,520 0.06% 1,821,001
2007-12-07 2007-12-05 32.596 50,836 +2,929 0.06% 1,657,037
2007-12-06 2007-12-04 32.596 47,907 +473 0.05% 1,561,564
2007-12-05 2007-12-03 35.136 47,434 -2,363 0.05% 1,666,625
2007-12-03 2007-11-29 31.749 49,797 +5,008 0.05% 1,581,010
2007-11-30 2007-11-28 32.172 44,789 +4,725 0.05% 1,440,970
2007-11-27 2007-11-23 32.172 40,064 -3,024 0.04% 1,288,956
2007-11-23 2007-11-21 32.596 43,088 +1,229 0.05% 1,404,485
2007-11-21 2007-11-19 33.866 41,859 +4,724 0.05% 1,417,584
2007-11-20 2007-11-16 35.136 37,135 -12,284 0.04% 1,304,763
2007-11-19 2007-11-15 38.099 49,419 -14,079 0.05% 1,882,810
2007-11-16 2007-11-14 31.326 63,498 -2,268 0.07% 1,989,124
2007-11-15 2007-11-13 30.479 65,766 +9,260 0.07% 2,004,490
2007-11-13 2007-11-09 35.136 56,506 -2,362 0.06% 1,985,376
2007-11-12 2007-11-08 35.982 58,868 +662 0.06% 2,118,206
2007-11-09 2007-11-07 38.946 58,206 -4,914 0.06% 2,266,865
2007-11-08 2007-11-06 40.216 63,120 -945 0.07% 2,538,403
2007-11-07 2007-11-05 38.946 64,065 -59,057 0.07% 2,495,047
2007-11-06 2007-11-02 41.909 123,122 +41,387 0.14% 5,159,895
2007-11-05 2007-11-01 39.792 81,735 +8,221 0.09% 3,252,415
2007-11-02 2007-10-31 41.485 73,514 +9,166 0.08% 3,049,764
2007-11-01 2007-10-30 40.639 64,348 +15,591 0.07% 2,615,028
2007-10-31 2007-10-29 39.792 48,757 +7,748 0.05% 1,940,148
2007-10-30 2007-10-26 44.025 41,009 -26,552 0.34% 1,805,438
2007-10-29 2007-10-25 45.719 67,561 -21,449 0.56% 3,088,801
2007-10-26 2007-10-24 27.093 89,010 +1,417 0.74% 2,411,509
2007-10-25 2007-10-23 26.246 87,593 +1,134 0.73% 2,298,959
2007-10-24 2007-10-22 25.823 86,459 -2,835 0.72% 2,232,596
2007-10-22 2007-10-17 26.669 89,294 +1,417 0.74% 2,381,403
2007-10-17 2007-10-15 27.939 87,877 +756 0.73% 2,455,213
2007-10-16 2007-10-12 28.786 87,121 -945 0.72% 2,507,851
2007-10-10 2007-10-08 29.209 88,066 -566 0.73% 2,572,334
2007-10-09 2007-10-05 33.019 88,632 -378 0.73% 2,926,545
2007-10-08 2007-10-04 30.056 89,010 -945 0.74% 2,675,267
2007-10-05 2007-10-03 24.553 89,955 +3,307 0.75% 2,208,632
2007-10-03 2007-09-28 42.332 86,648 -1,229 0.72% 3,667,994
2007-09-28 2007-09-25 39.792 87,877 +473 0.73% 3,496,819
2007-09-27 2007-09-24 45.719 87,404 +945 0.72% 3,995,997
2007-09-25 2007-09-21 48.259 86,459 -2,079 0.72% 4,172,392
2007-09-24 2007-09-20 55.032 88,538 +1,701 0.73% 4,872,402
2007-09-21 2007-09-19 61.805 86,837 +1,039 0.72% 5,366,952
2007-09-20 2007-09-18 68.578 85,798 -661 0.71% 5,883,859
2007-09-17 2007-09-13 66.885 86,459 +1,701 0.72% 5,782,789
2007-09-14 2007-09-12 69.425 84,758 +4,157 0.70% 5,884,297
2007-09-13 2007-09-11 67.731 80,601 +8,882 0.67% 5,459,218
2007-09-12 2007-09-10 71.118 71,719 +3,024 0.59% 5,100,509
2007-09-11 2007-09-07 71.118 68,695 +1,890 0.57% 4,885,449
2007-09-10 2007-09-06 72.811 66,805 +945 0.55% 4,864,156
2007-09-07 2007-09-05 74.505 65,860 +3,213 0.55% 4,906,869
2007-09-06 2007-09-04 77.891 62,647 +8,787 0.52% 4,879,644
2007-09-05 2007-09-03 83.818 53,860 +10,867 0.45% 4,514,416
2007-09-04 2007-08-31 89.744 42,993 +6,897 0.36% 3,858,368
2007-09-03 2007-08-30 85.511 36,096 +189 0.30% 3,086,601
2007-08-31 2007-08-29 71.118 35,907 +8,977 0.30% 2,553,633
2007-08-30 2007-08-28 77.891 26,930 +26,930 0.27% 2,097,607
2007-08-29 2007-08-27 85.511 0 -1,134
2007-08-28 2007-08-24 77.891 1,134 +1,134 0.01% 88,329
2007-08-23 2007-08-21 57.572 0 -567
2007-08-21 2007-08-17 50.799 567 -1,606 0.01% 28,803
2007-08-17 2007-08-15 63.498 2,173 +283 0.02% 137,982
2007-08-16 2007-08-14 57.572 1,890 -378 0.02% 108,810
2007-08-15 2007-08-13 49.105 2,268 +2,268 0.02% 111,371
2007-08-13 2007-08-09 60.112 0 -7,748
2007-08-10 2007-08-08 38.946 7,748 -7,560 0.08% 301,750
2007-07-30 2007-07-26 29.632 15,308 -14,173 0.16% 453,614
2007-07-27 2007-07-25 31.749 29,481 +14,173 0.31% 935,995
2007-07-23 2007-07-19 26.669 15,308 -1,228 0.16% 408,253
2007-07-16 2007-07-12 26.246 16,536 -2,362 0.17% 434,002
2007-06-29 2007-06-27 31.749 18,898 -284 0.20% 599,994
2007-06-28 2007-06-26 30.902 19,182 -4,913 0.20% 592,771
2007-06-27 2007-06-25 30.479 24,095 -1,134 0.25% 734,395
2007-06-26 2007-06-22 28.786 25,229 0.26% 726,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top