History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -370,487
2020-05-19 2020-05-15 0.590 370,487 -80,000 0.07% 218,587
2020-05-07 2020-05-05 0.590 450,487 +80,000 0.08% 265,787
2018-10-05 2018-10-03 0.415 370,487 +350,000 0.07% 153,752
2018-08-03 2018-08-01 0.500 20,487 -1,000,000 0.00% 10,244
2018-08-02 2018-07-31 0.510 1,020,487 +1,000,000 0.18% 520,448
2018-08-01 2018-07-30 0.520 20,487 -400,000 0.00% 10,653
2018-07-31 2018-07-27 0.520 420,487 -710,000 0.08% 218,653
2018-07-30 2018-07-26 0.510 1,130,487 -170,000 0.20% 576,548
2018-07-26 2018-07-24 0.510 1,300,487 -1,380,000 0.23% 663,248
2018-07-18 2018-07-16 0.520 2,680,487 +220,000 0.48% 1,393,853
2018-07-11 2018-07-09 0.415 2,460,487 -220,000 0.44% 1,021,102
2018-05-24 2018-05-21 0.420 2,680,487 -350,000 0.48% 1,125,805
2018-05-07 2018-05-03 0.420 3,030,487 +400,000 0.54% 1,272,805
2018-01-12 2018-01-10 0.450 2,630,487 +1,280,000 0.47% 1,183,719
2017-12-22 2017-12-20 0.350 1,350,487 -18,000 0.24% 472,670
2017-12-21 2017-12-19 0.360 1,368,487 +980,000 0.25% 492,655
2017-03-30 2017-03-28 0.405 388,487 -80,000 0.08% 157,337
2017-03-27 2017-03-23 0.410 468,487 +80,000 0.10% 192,080
2017-02-23 2017-02-21 0.425 388,487 -12,000 0.08% 165,107
2017-01-13 2017-01-11 0.540 400,487 -2,000 0.09% 216,263
2016-12-07 2016-12-05 0.600 402,487 +8,000 0.09% 241,492
2016-12-05 2016-12-01 0.610 394,487 +2,000 0.08% 240,637
2016-11-30 2016-11-28 0.670 392,487 -340,000 0.08% 262,966
2016-11-29 2016-11-25 0.670 732,487 +40,000 0.16% 490,766
2016-11-28 2016-11-24 0.670 692,487 -454,000 0.15% 463,966
2016-11-25 2016-11-23 0.690 1,146,487 +450,000 0.25% 791,076
2016-11-24 2016-11-22 0.690 696,487 +304,000 0.15% 480,576
2016-10-13 2016-10-11 0.700 392,487 -92,000 0.08% 274,741
2016-10-12 2016-10-07 0.690 484,487 -38,000 0.10% 334,296
2016-10-06 2016-10-04 0.720 522,487 +100,000 0.11% 376,191
2016-09-26 2016-09-22 0.660 422,487 -100,000 0.09% 278,841
2016-09-23 2016-09-21 0.660 522,487 -286,000 0.11% 344,841
2016-09-22 2016-09-20 0.660 808,487 +386,000 0.17% 533,601
2016-09-20 2016-09-15 0.680 422,487 -140,000 0.09% 287,291
2016-09-13 2016-09-09 0.650 562,487 -510,000 0.12% 365,617
2016-09-12 2016-09-08 0.650 1,072,487 -2,518,000 0.23% 697,117
2016-09-09 2016-09-07 0.750 3,590,487 +2,528,000 0.77% 2,692,865
2016-09-08 2016-09-06 0.710 1,062,487 +6,000 0.23% 754,366
2016-09-07 2016-09-05 0.740 1,056,487 +580,000 0.23% 781,800
2016-09-06 2016-09-02 0.690 476,487 +88,000 0.10% 328,776
2016-06-08 2016-06-06 0.720 388,487 -98,000 0.08% 279,711
2016-06-03 2016-06-01 0.720 486,487 -10,000 0.10% 350,271
2016-05-30 2016-05-26 0.730 496,487 -52,000 0.11% 362,436
2016-04-20 2016-04-18 0.890 548,487 +18,000 0.12% 488,153
2015-11-10 2015-11-06 1.040 530,487 -8 0.11% 551,706
2015-10-30 2015-10-28 1.100 530,495 -14,000 0.11% 583,544
2015-10-29 2015-10-27 1.090 544,495 -26,000 0.12% 593,500
2015-10-28 2015-10-26 1.090 570,495 +26,000 0.12% 621,840
2015-10-26 2015-10-22 1.110 544,495 -20,000 0.12% 604,389
2015-10-19 2015-10-15 1.170 564,495 +160,000 0.12% 660,459
2015-10-16 2015-10-14 1.150 404,495 +20,000 0.09% 465,169
2015-09-22 2015-09-18 1.090 384,495 +250,000 0.08% 419,100
2015-09-04 2015-09-01 1.070 134,495 -11,600 0.10% 143,910
2015-08-20 2015-08-18 1.162 146,095 -22,390 0.11% 169,752
2015-07-21 2015-07-17 1.491 168,485 -739 0.11% 251,283
2015-06-25 2015-06-23 2.254 169,224 +923 0.11% 381,513
2015-06-19 2015-06-17 2.254 168,301 +923 0.11% 379,432
2015-06-18 2015-06-16 2.211 167,378 -462 0.11% 370,094
2015-06-17 2015-06-15 2.211 167,840 +462 0.11% 371,116
2015-06-16 2015-06-12 2.150 167,378 -3,691 0.11% 359,935
2015-06-15 2015-06-11 2.168 171,069 -4,613 0.11% 370,839
2015-06-11 2015-06-09 2.515 175,682 +2,768 0.11% 441,773
2015-06-09 2015-06-05 2.254 172,914 -461 0.11% 389,832
2015-06-01 2015-05-28 2.818 173,375 -50,744 0.11% 488,589
2015-05-29 2015-05-27 2.731 224,119 +50,744 0.15% 612,158
2015-05-26 2015-05-21 2.731 173,375 -132,855 0.11% 473,556
2015-05-22 2015-05-20 2.775 306,230 -923 0.20% 849,712
2015-05-21 2015-05-19 2.775 307,153 -1,845 0.20% 852,273
2015-05-20 2015-05-18 2.428 308,998 -17,530 0.20% 750,218
2015-05-18 2015-05-14 2.254 326,528 -21,681 0.21% 736,152
2015-05-15 2015-05-13 2.298 348,209 +38,288 0.23% 800,129
2015-05-14 2015-05-12 2.515 309,921 +461 0.20% 779,333
2015-05-13 2015-05-11 2.645 309,460 -461 0.20% 818,424
2015-05-12 2015-05-08 2.688 309,921 +117,632 0.20% 833,080
2015-05-11 2015-05-07 2.688 192,289 -7,381 0.13% 516,880
2015-05-08 2015-05-06 2.645 199,670 +9,688 0.13% 528,064
2015-05-07 2015-05-05 2.861 189,982 +4,613 0.12% 543,626
2015-05-06 2015-05-04 3.078 185,369 -2,307 0.12% 570,610
2015-05-05 2015-04-30 3.122 187,676 -5,997 0.12% 585,848
2015-05-04 2015-04-29 2.992 193,673 -57,662 0.13% 579,378
2015-04-30 2015-04-28 2.861 251,335 +46,130 0.16% 719,185
2015-04-28 2015-04-24 2.688 205,205 -9,226 0.16% 551,599
2015-04-24 2015-04-22 2.948 214,431 +17,529 0.17% 632,180
2015-04-23 2015-04-21 3.035 196,902 +23,065 0.15% 597,575
2015-04-21 2015-04-17 2.254 173,837 -461 0.14% 391,913
2015-04-17 2015-04-15 2.254 174,298 +461 0.14% 392,952
2015-04-13 2015-04-09 1.856 173,837 -115,325 0.14% 322,574
2015-04-10 2015-04-08 1.856 289,162 -32,753 0.23% 536,573
2015-04-09 2015-04-02 1.899 321,915 -23,065 0.25% 611,307
2015-04-08 2015-04-01 1.934 344,980 -50,743 0.27% 667,072
2015-04-02 2015-03-31 1.916 395,723 +11,532 0.31% 758,329
2015-04-01 2015-03-30 1.977 384,191 +20,759 0.30% 759,549
2015-03-31 2015-03-27 1.994 363,432 +24,910 0.28% 724,811
2015-03-30 2015-03-26 1.916 338,522 +61,354 0.27% 648,714
2015-03-26 2015-03-24 2.029 277,168 -60,892 0.22% 562,384
2015-03-25 2015-03-23 2.038 338,060 +164,223 0.26% 688,867
2015-03-24 2015-03-20 2.020 173,837 -69,195 0.14% 351,214
2015-03-23 2015-03-19 1.890 243,032 -267,556 0.19% 459,403
2015-03-20 2015-03-18 1.795 510,588 +462 0.40% 916,463
2015-03-18 2015-03-16 1.752 510,126 +57,201 0.40% 893,517
2015-03-16 2015-03-12 1.812 452,925 +11,994 0.35% 820,817
2015-03-12 2015-03-10 1.873 440,931 +57,663 0.35% 825,845
2015-03-11 2015-03-09 1.899 383,268 +6,458 0.30% 727,814
2015-03-06 2015-03-04 1.613 376,810 +32,291 0.30% 607,728
2015-03-04 2015-03-02 1.639 344,519 +36,905 0.27% 564,611
2015-03-03 2015-02-27 1.656 307,614 +71,502 0.24% 509,464
2015-03-02 2015-02-26 1.778 236,112 +62,275 0.18% 419,707
2015-02-24 2015-02-18 1.474 173,837 -20,758 0.14% 256,251
2015-02-17 2015-02-13 1.396 194,595 +20,758 0.15% 271,664
2015-02-05 2015-02-03 1.387 173,837 -115,325 0.14% 241,177
2014-12-23 2014-12-19 1.795 289,162 +479 0.23% 519,022
2014-12-18 2014-12-16 1.899 288,683 -11,533 0.23% 548,200
2014-11-03 2014-10-30 2.818 300,216 -11,532 0.24% 846,041
2014-10-23 2014-10-21 2.731 311,748 +11,532 0.24% 851,507
2014-09-25 2014-09-23 4.336 300,216 -11,532 0.28% 1,301,601
2014-09-23 2014-09-19 4.509 311,748 +11,532 0.29% 1,405,662
2014-09-16 2014-09-12 3.468 300,216 -1,107 0.28% 1,041,281
2014-09-04 2014-09-02 3.208 301,323 -2,711,906 0.28% 966,736
2014-08-21 2014-08-19 4.682 3,013,229 +2,711,906 2.83% 14,109,119
2014-08-13 2014-08-11 4.596 301,323 -9,226 0.28% 1,384,784
2014-08-12 2014-08-08 4.509 310,549 +9,226 0.29% 1,400,256
2014-08-06 2014-08-04 4.509 301,323 +11,533 0.28% 1,358,656
2014-08-05 2014-08-01 4.509 289,790 -646 0.27% 1,306,654
2014-07-31 2014-07-29 4.596 290,436 -185 0.27% 1,334,751
2014-07-23 2014-07-21 4.596 290,621 -23,065 0.27% 1,335,601
2014-07-22 2014-07-18 4.596 313,686 +23,065 0.29% 1,441,601
2014-07-21 2014-07-17 4.511 290,621 -5,483 0.27% 1,310,868
2014-07-14 2014-07-10 4.851 296,104 -6,110 0.27% 1,436,400
2014-07-10 2014-07-08 4.596 302,214 -12,032 0.28% 1,388,879
2014-07-09 2014-07-07 4.681 314,246 +6,110 0.29% 1,470,918
2014-07-08 2014-07-04 4.851 308,136 +12,032 0.28% 1,494,767
2014-06-19 2014-06-17 4.596 296,104 -11,750 0.27% 1,360,800
2014-06-13 2014-06-11 4.425 307,854 -5,640 0.28% 1,362,399
2014-06-12 2014-06-10 4.340 313,494 +11,750 0.29% 1,360,679
2014-06-09 2014-06-05 5.021 301,744 +11,750 0.28% 1,515,119
2014-06-06 2014-06-04 5.106 289,994 -4,700 0.27% 1,480,800
2014-06-05 2014-06-03 5.106 294,694 -5,358 0.27% 1,504,800
2014-06-03 2014-05-29 6.128 300,052 +23,500 0.28% 1,838,591
2014-05-30 2014-05-28 6.213 276,552 -117,313 0.26% 1,718,129
2014-05-29 2014-05-27 6.128 393,865 -35,251 0.36% 2,413,437
2014-05-23 2014-05-21 6.128 429,116 -11,750 0.40% 2,629,440
2014-05-22 2014-05-20 6.042 440,866 +11,750 0.41% 2,663,919
2014-05-19 2014-05-15 6.298 429,116 -7,802 0.40% 2,702,480
2014-05-13 2014-05-09 6.128 436,918 +940 0.40% 2,677,248
2014-05-12 2014-05-08 6.042 435,978 -11,750 0.40% 2,634,384
2014-05-08 2014-05-05 5.957 447,728 -3,854 0.41% 2,667,279
2014-05-07 2014-05-02 5.872 451,582 +11,750 0.42% 2,651,807
2014-04-30 2014-04-28 6.042 439,832 -7,050 0.41% 2,657,671
2014-04-29 2014-04-25 6.468 446,882 +23,594 0.41% 2,890,431
2014-03-13 2014-03-11 5.957 423,288 +1,222 0.39% 2,521,681
2014-03-11 2014-03-07 6.638 422,066 -470 0.39% 2,801,761
2014-03-10 2014-03-06 6.638 422,536 -4,512 0.39% 2,804,881
2014-03-04 2014-02-28 6.894 427,048 +5,734 0.39% 2,943,865
2014-02-26 2014-02-24 7.489 421,314 -2,632 0.39% 3,155,329
2014-02-25 2014-02-21 7.489 423,946 -8,648 0.39% 3,175,041
2014-02-10 2014-02-06 6.042 432,594 -34,780 0.40% 2,613,936
2014-01-23 2014-01-21 6.808 467,374 -11,751 0.43% 3,182,077
2014-01-22 2014-01-20 6.894 479,125 -58,750 0.44% 3,302,859
2014-01-20 2014-01-16 7.489 537,875 +11,750 0.50% 4,028,285
2014-01-10 2014-01-08 7.659 526,125 -11,750 0.49% 4,029,838
2014-01-08 2014-01-06 8.425 537,875 -23,501 0.50% 4,531,820
2014-01-07 2014-01-03 7.574 561,376 -1,128 0.52% 4,252,066
2014-01-06 2014-01-02 7.319 562,504 +11,280 0.52% 4,116,994
2013-12-30 2013-12-24 5.872 551,224 +11,751 0.51% 3,236,930
2013-12-27 2013-12-20 6.042 539,473 +16,920 0.50% 3,259,749
2013-12-06 2013-12-04 8.340 522,553 +128,030 0.48% 4,358,254
2013-12-05 2013-12-03 8.511 394,523 -70,501 0.36% 3,357,596
2013-12-04 2013-12-02 8.596 465,024 +11,750 0.43% 3,997,172
2013-12-03 2013-11-29 8.851 453,274 +65,331 0.42% 4,011,902
2013-12-02 2013-11-28 9.191 387,943 +37,600 0.36% 3,565,725
2013-11-28 2013-11-26 9.106 350,343 +94,001 0.32% 3,190,313
2013-11-26 2013-11-22 9.191 256,342 +13,349 0.28% 2,356,132
2013-11-22 2013-11-20 9.957 242,993 +4,700 0.27% 2,419,556
2013-11-20 2013-11-18 8.425 238,293 +11,750 0.26% 2,007,717
2013-11-12 2013-11-08 9.021 226,543 -15,416 0.25% 2,043,679
2013-11-11 2013-11-07 9.362 241,959 +30,738 0.27% 2,265,117
2013-11-06 2013-11-04 9.447 211,221 +14,100 0.23% 1,995,337
2013-10-31 2013-10-29 13.106 197,121 +4,700 0.22% 2,583,508
2013-10-29 2013-10-25 13.957 192,421 +2,162 0.21% 2,685,669
2013-10-24 2013-10-22 14.808 190,259 +2,162 0.21% 2,817,413
2013-10-22 2013-10-18 14.723 188,097 +2,256 0.21% 2,769,390
2013-10-21 2013-10-17 13.106 185,841 -376 0.21% 2,435,670
2013-09-25 2013-09-23 16.766 186,217 -94 0.21% 3,122,063
2013-09-12 2013-09-10 17.617 186,311 -2,256 0.21% 3,282,199
2013-09-11 2013-09-09 17.957 188,567 -2,350 0.21% 3,386,135
2013-09-09 2013-09-05 17.787 190,917 +5,076 0.21% 3,395,838
2013-09-03 2013-08-30 16.340 185,841 +21,143 0.21% 3,036,679
2013-08-28 2013-08-26 16.086 164,698 -23,622 0.18% 2,649,366
2013-05-29 2013-05-27 19.388 188,320 +1,228 0.21% 3,651,169
2013-05-28 2013-05-24 20.827 187,092 -1,228 0.21% 3,896,641
2013-05-24 2013-05-22 20.235 188,320 +1,228 0.21% 3,810,609
2013-04-26 2013-04-24 19.303 187,092 -1,701 0.21% 3,611,521
2013-04-12 2013-04-10 20.065 188,793 -1,417 0.21% 3,788,212
2013-04-05 2013-04-02 21.589 190,210 -5,859 0.21% 4,106,516
2013-04-03 2013-03-28 22.859 196,069 -5,953 0.22% 4,482,009
2013-03-26 2013-03-22 27.516 202,022 +19,371 0.22% 5,558,813
2013-03-25 2013-03-21 27.093 182,651 +14,363 0.20% 4,948,483
2013-03-22 2013-03-20 27.516 168,288 -567 0.19% 4,630,592
2013-03-21 2013-03-19 27.939 168,855 -23,056 0.19% 4,717,674
2013-03-20 2013-03-18 24.976 191,911 -6,992 0.21% 4,793,160
2013-03-18 2013-03-14 25.399 198,903 +11,811 0.22% 5,051,992
2013-03-14 2013-03-12 26.246 187,092 +6,614 0.21% 4,910,401
2013-03-13 2013-03-11 27.516 180,478 -6,614 0.20% 4,966,011
2013-03-12 2013-03-08 27.516 187,092 +21,260 0.21% 5,148,001
2013-03-11 2013-03-07 27.516 165,832 +2,363 0.18% 4,563,013
2013-03-08 2013-03-06 28.363 163,469 -23,623 0.18% 4,636,393
2013-03-07 2013-03-05 26.246 187,092 -1,417 0.21% 4,910,401
2013-03-01 2013-02-27 28.786 188,509 -10,394 0.21% 5,426,391
2013-02-20 2013-02-18 31.326 198,903 -756 0.22% 6,230,790
2013-02-18 2013-02-14 30.479 199,659 +756 0.22% 6,085,432
2013-02-08 2013-02-06 28.786 198,903 -118,114 0.22% 5,725,591
2013-02-01 2013-01-30 21.589 317,017 +14,174 0.35% 6,844,201
2013-01-31 2013-01-29 18.541 302,843 +271,755 0.33% 5,615,154
2013-01-30 2013-01-28 18.880 31,088 -23,622 0.03% 586,945
2013-01-29 2013-01-25 19.134 54,710 +23,622 0.06% 1,046,828
2013-01-28 2013-01-24 17.441 31,088 +11,812 0.03% 542,201
2013-01-23 2013-01-21 16.002 19,276 -9,449 0.02% 308,446
2013-01-18 2013-01-16 11.006 28,725 +2,362 0.03% 316,157
2013-01-15 2013-01-11 11.599 26,363 +7,087 0.03% 305,784
2012-12-21 2012-12-19 10.075 19,276 -95 0.02% 194,207
2012-12-20 2012-12-18 9.990 19,371 -3,968 0.02% 193,524
2012-11-09 2012-11-07 9.313 23,339 +94 0.03% 217,358
2012-11-01 2012-10-30 10.752 23,245 +2,363 0.03% 249,939
2012-10-19 2012-10-17 9.228 20,882 -95 0.02% 192,708
2012-10-10 2012-10-08 8.720 20,977 +95 0.02% 182,928
2012-10-09 2012-10-05 9.059 20,882 -95 0.02% 189,172
2012-10-05 2012-10-03 8.974 20,977 +95 0.02% 188,256
2012-09-25 2012-09-21 9.567 20,882 -95 0.02% 199,779
2012-09-21 2012-09-19 9.313 20,977 +95 0.02% 195,360
2012-09-19 2012-09-17 9.313 20,882 -95 0.02% 194,475
2012-09-18 2012-09-14 9.482 20,977 +95 0.02% 198,912
2012-09-10 2012-09-06 8.890 20,882 -95 0.02% 185,636
2012-08-31 2012-08-29 8.974 20,977 +95 0.02% 188,256
2012-08-29 2012-08-27 9.398 20,882 -95 0.02% 196,243
2012-08-16 2012-08-14 9.398 20,977 -94 0.02% 197,136
2012-08-15 2012-08-13 9.313 21,071 +94 0.02% 196,236
2012-08-14 2012-08-10 9.567 20,977 +95 0.02% 200,688
2012-07-27 2012-07-25 8.720 20,882 -95 0.02% 182,100
2012-07-17 2012-07-13 8.551 20,977 +95 0.02% 179,376
2012-07-16 2012-07-12 8.805 20,882 -95 0.02% 183,868
2012-07-12 2012-07-10 8.551 20,977 -94 0.02% 179,376
2012-07-11 2012-07-09 8.466 21,071 +94 0.02% 178,396
2012-07-06 2012-07-04 8.720 20,977 +95 0.02% 182,928
2012-07-04 2012-06-29 8.805 20,882 +20,882 0.02% 183,868
2012-03-19 2012-03-15 14.732 0 -189
2012-02-24 2012-02-22 18.287 189 +189 0.00% 3,456
2012-02-22 2012-02-20 11.176 0 -94
2012-02-21 2012-02-17 10.752 94 +94 0.00% 1,011
2012-02-20 2012-02-16 10.922 0 -189
2012-02-17 2012-02-15 10.498 189 +95 0.00% 1,984
2012-02-15 2012-02-13 10.837 94 +94 0.00% 1,019
2010-11-24 2010-11-22 30.479 0 -94
2010-11-16 2010-11-12 26.246 94 +94 0.00% 2,467
2010-11-08 2010-11-04 28.786 0 -94
2010-11-03 2010-11-01 29.209 94 +94 0.00% 2,746
2010-10-21 2010-10-19 33.019 0 -94
2010-10-20 2010-10-18 30.902 94 -95 0.00% 2,905
2010-09-13 2010-09-09 19.896 189 -472 0.00% 3,760
2010-06-14 2010-06-10 15.663 661 +94 0.00% 10,353
2010-05-06 2010-05-04 20.150 567 +189 0.00% 11,425
2010-05-05 2010-05-03 20.065 378 +189 0.00% 7,585
2010-04-30 2010-04-28 20.489 189 -94 0.00% 3,872
2010-04-27 2010-04-23 20.404 283 +94 0.00% 5,774
2010-04-23 2010-04-21 20.404 189 +95 0.00% 3,856
2010-04-20 2010-04-16 21.589 94 -378 0.00% 2,029
2010-04-01 2010-03-30 22.013 472 +94 0.00% 10,390
2010-03-31 2010-03-29 21.589 378 -94 0.00% 8,161
2010-03-29 2010-03-25 19.981 472 +94 0.00% 9,431
2010-03-22 2010-03-18 21.589 378 -378 0.00% 8,161
2010-03-19 2010-03-17 19.134 756 -94 0.00% 14,465
2010-03-12 2010-03-10 18.711 850 -95 0.00% 15,904
2010-03-11 2010-03-09 19.727 945 +95 0.00% 18,642
2010-03-05 2010-03-03 20.404 850 -189 0.00% 17,343
2010-03-02 2010-02-26 20.319 1,039 +189 0.00% 21,112
2010-02-25 2010-02-23 20.573 850 -95 0.00% 17,487
2010-02-17 2010-02-11 20.235 945 +95 0.00% 19,122
2010-02-05 2010-02-03 20.997 850 -378 0.00% 17,847
2010-02-04 2010-02-02 19.981 1,228 +189 0.00% 24,536
2010-02-03 2010-02-01 19.896 1,039 +94 0.00% 20,672
2010-02-01 2010-01-28 20.065 945 +95 0.00% 18,962
2010-01-28 2010-01-26 21.081 850 +189 0.00% 17,919
2010-01-20 2010-01-18 22.013 661 +189 0.00% 14,550
2009-12-30 2009-12-28 24.129 472 +189 0.00% 11,389
2009-12-21 2009-12-17 23.706 283 +94 0.00% 6,709
2009-12-15 2009-12-11 26.246 189 -94 0.00% 4,960
2009-12-14 2009-12-10 24.553 283 +94 0.00% 6,948
2009-12-11 2009-12-09 25.823 189 -189 0.00% 4,880
2009-12-10 2009-12-08 23.283 378 -189 0.00% 8,801
2009-12-01 2009-11-27 20.743 567 +284 0.00% 11,761
2009-11-30 2009-11-26 22.436 283 +94 0.00% 6,349
2009-11-27 2009-11-25 24.129 189 -1,134 0.00% 4,560
2009-11-26 2009-11-24 21.589 1,323 +95 0.00% 28,563
2009-11-09 2009-11-05 20.743 1,228 -95 0.00% 25,472
2009-10-21 2009-10-19 20.065 1,323 +95 0.00% 26,547
2009-10-19 2009-10-15 20.319 1,228 -95 0.00% 24,952
2009-10-16 2009-10-14 19.896 1,323 +95 0.00% 26,323
2009-10-14 2009-10-12 21.081 1,228 +94 0.00% 25,888
2009-10-13 2009-10-09 20.573 1,134 -94 0.00% 23,330
2009-10-08 2009-10-06 19.473 1,228 +189 0.00% 23,913
2009-09-30 2009-09-28 21.166 1,039 +94 0.00% 21,992
2009-09-25 2009-09-23 22.013 945 -661 0.00% 20,802
2009-09-24 2009-09-22 21.166 1,606 +1,417 0.00% 33,993
2009-09-21 2009-09-17 23.706 189 -378 0.00% 4,480
2009-09-15 2009-09-11 23.283 567 -94 0.00% 13,201
2009-09-11 2009-09-09 22.013 661 +378 0.00% 14,550
2009-08-24 2009-08-20 22.013 283 +94 0.00% 6,230
2009-07-27 2009-07-23 26.246 189 +95 0.00% 4,960
2009-07-24 2009-07-22 27.093 94 +94 0.00% 2,547
2009-07-16 2009-07-14 28.363 0 -189
2009-07-13 2009-07-09 30.902 189 +189 0.00% 5,841
2009-07-09 2009-07-07 28.786 0 -756
2009-07-08 2009-07-06 30.902 756 +756 0.00% 23,362
2009-06-30 2009-06-26 34.289 0 -94
2009-06-24 2009-06-22 44.872 94 +94 0.00% 4,218
2009-06-23 2009-06-19 49.105 0 -94
2009-06-22 2009-06-18 41.062 94 +94 0.00% 3,860
2009-06-10 2009-06-08 35.982 0 -189
2009-06-09 2009-06-05 32.596 189 +95 0.00% 6,161
2009-06-08 2009-06-04 32.172 94 +94 0.00% 3,024
2009-05-12 2009-05-08 17.525 0 -283
2009-05-11 2009-05-07 16.848 283 +283 0.00% 4,768
2007-06-26 2007-06-22 28.786 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top