History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -133,474
2020-05-07 2020-05-05 0.590 133,474 -10,640 0.02% 78,750
2020-04-22 2020-04-20 0.435 144,114 +10,000 0.03% 62,690
2019-10-02 2019-09-27 0.430 134,114 +112 0.02% 57,669
2019-09-03 2019-08-30 0.465 134,002 +6,034 0.02% 62,311
2019-05-14 2019-05-09 0.465 127,968 -9,744 0.02% 59,505
2018-10-12 2018-10-10 0.400 137,712 +3,520 0.02% 55,085
2018-07-03 2018-06-28 0.410 134,192 -100,000 0.02% 55,019
2018-06-04 2018-05-31 0.475 234,192 -8,000 0.04% 111,241
2018-05-30 2018-05-28 0.455 242,192 -600,000 0.04% 110,197
2018-05-17 2018-05-15 0.470 842,192 -10,920 0.15% 395,830
2018-01-23 2018-01-19 0.495 853,112 -81,584 0.15% 422,290
2018-01-19 2018-01-17 0.500 934,696 +10,000 0.17% 467,348
2018-01-03 2017-12-29 0.365 924,696 -720 0.17% 337,514
2017-12-18 2017-12-14 0.285 925,416 -1,000 0.17% 263,744
2017-12-05 2017-12-01 0.260 926,416 +100,000 0.20% 240,868
2017-09-07 2017-09-05 0.320 826,416 -160,000 0.18% 264,453
2017-09-06 2017-09-04 0.232 986,416 +160,000 0.21% 228,849
2017-05-12 2017-05-10 0.335 826,416 -8,000 0.18% 276,849
2017-05-11 2017-05-09 0.340 834,416 -580,000 0.18% 283,701
2017-05-10 2017-05-08 0.350 1,414,416 -134,840 0.30% 495,046
2017-04-20 2017-04-18 0.345 1,549,256 -300,000 0.33% 534,493
2017-04-13 2017-04-11 0.360 1,849,256 -910,000 0.40% 665,732
2017-04-12 2017-04-10 0.375 2,759,256 -90,000 0.59% 1,034,721
2017-04-10 2017-04-06 0.390 2,849,256 -630,000 0.61% 1,111,210
2017-03-03 2017-03-01 0.410 3,479,256 -1,600 0.75% 1,426,495
2017-02-22 2017-02-20 0.470 3,480,856 -18,001 0.75% 1,636,002
2017-02-21 2017-02-17 0.470 3,498,857 -20,000 0.75% 1,644,463
2017-02-17 2017-02-15 0.410 3,518,857 -712,000 0.76% 1,442,731
2017-02-15 2017-02-13 0.400 4,230,857 -160,000 0.91% 1,692,343
2017-02-14 2017-02-10 0.410 4,390,857 -8,000 0.95% 1,800,251
2017-02-13 2017-02-09 0.420 4,398,857 -3,121,720 0.95% 1,847,520
2017-02-09 2017-02-07 0.390 7,520,577 -290,000 1.62% 2,933,025
2017-02-08 2017-02-06 0.400 7,810,577 -238,000 1.68% 3,124,231
2017-02-06 2017-02-02 0.400 8,048,577 -8,400 1.73% 3,219,431
2017-02-02 2017-01-27 0.410 8,056,977 -1,000,000 1.73% 3,303,361
2017-02-01 2017-01-25 0.410 9,056,977 -10,000 1.95% 3,713,361
2017-01-26 2017-01-24 0.430 9,066,977 -402,400 1.95% 3,898,800
2017-01-25 2017-01-23 0.520 9,469,377 +580,000 2.04% 4,924,076
2017-01-24 2017-01-20 0.510 8,889,377 +60,000 1.91% 4,533,582
2017-01-19 2017-01-17 0.520 8,829,377 -200,000 1.90% 4,591,276
2017-01-17 2017-01-13 0.510 9,029,377 -120,000 1.94% 4,604,982
2017-01-16 2017-01-12 0.520 9,149,377 +82,000 1.97% 4,757,676
2017-01-13 2017-01-11 0.540 9,067,377 +104,000 1.95% 4,896,384
2017-01-12 2017-01-10 0.520 8,963,377 +100,000 1.93% 4,660,956
2017-01-09 2017-01-05 0.570 8,863,377 +26,000 1.91% 5,052,125
2017-01-03 2016-12-29 0.590 8,837,377 +178,000 1.90% 5,214,052
2016-12-23 2016-12-21 0.540 8,659,377 +10,000 1.86% 4,676,064
2016-12-15 2016-12-13 0.570 8,649,377 -4,000 1.86% 4,930,145
2016-12-13 2016-12-09 0.590 8,653,377 +1,040 1.86% 5,105,492
2016-12-12 2016-12-08 0.580 8,652,337 +88,000 1.86% 5,018,355
2016-12-08 2016-12-06 0.600 8,564,337 +48,000 1.84% 5,138,602
2016-12-07 2016-12-05 0.600 8,516,337 +16,000 1.83% 5,109,802
2016-12-06 2016-12-02 0.600 8,500,337 +6,000 1.83% 5,100,202
2016-12-05 2016-12-01 0.610 8,494,337 -16,000 1.83% 5,181,546
2016-12-02 2016-11-30 0.640 8,510,337 -22,000 1.83% 5,446,616
2016-12-01 2016-11-29 0.640 8,532,337 +160,000 1.84% 5,460,696
2016-11-29 2016-11-25 0.670 8,372,337 +100,000 1.80% 5,609,466
2016-11-28 2016-11-24 0.670 8,272,337 +140,000 1.78% 5,542,466
2016-11-25 2016-11-23 0.690 8,132,337 +32,000 1.75% 5,611,313
2016-11-24 2016-11-22 0.690 8,100,337 +104,000 1.74% 5,589,233
2016-11-23 2016-11-21 0.670 7,996,337 -56,000 1.72% 5,357,546
2016-11-22 2016-11-18 0.680 8,052,337 -14,000 1.73% 5,475,589
2016-11-21 2016-11-17 0.660 8,066,337 -240,000 1.74% 5,323,782
2016-11-18 2016-11-16 0.640 8,306,337 +134,000 1.79% 5,316,056
2016-11-17 2016-11-15 0.650 8,172,337 +106,000 1.76% 5,312,019
2016-11-16 2016-11-14 0.650 8,066,337 -120,000 1.74% 5,243,119
2016-11-15 2016-11-11 0.650 8,186,337 -56,000 1.76% 5,321,119
2016-11-14 2016-11-10 0.660 8,242,337 +82,000 1.77% 5,439,942
2016-11-11 2016-11-09 0.650 8,160,337 -208,000 1.76% 5,304,219
2016-11-10 2016-11-08 0.680 8,368,337 +120,000 1.80% 5,690,469
2016-10-31 2016-10-27 0.680 8,248,337 -140,000 1.78% 5,608,869
2016-10-27 2016-10-25 0.680 8,388,337 +4,000 1.81% 5,704,069
2016-10-25 2016-10-20 0.680 8,384,337 -164,000 1.81% 5,701,349
2016-10-20 2016-10-18 0.660 8,548,337 +120,000 1.84% 5,641,902
2016-10-19 2016-10-17 0.650 8,428,337 +50,000 1.81% 5,478,419
2016-10-18 2016-10-14 0.690 8,378,337 -26,000 1.80% 5,781,053
2016-10-17 2016-10-13 0.730 8,404,337 +48,000 1.81% 6,135,166
2016-10-12 2016-10-07 0.690 8,356,337 +78,000 1.80% 5,765,873
2016-10-11 2016-10-06 0.700 8,278,337 +10,000 1.78% 5,794,836
2016-10-07 2016-10-05 0.700 8,268,337 +46,000 1.78% 5,787,836
2016-10-06 2016-10-04 0.720 8,222,337 +134,000 1.77% 5,920,083
2016-10-05 2016-10-03 0.650 8,088,337 +120,000 1.74% 5,257,419
2016-10-04 2016-09-30 0.650 7,968,337 -50,000 1.72% 5,179,419
2016-10-03 2016-09-29 0.650 8,018,337 +100,000 1.73% 5,211,919
2016-09-29 2016-09-27 0.650 7,918,337 -120,000 1.70% 5,146,919
2016-09-28 2016-09-26 0.660 8,038,337 +16,000 1.73% 5,305,302
2016-09-26 2016-09-22 0.660 8,022,337 +20,000 1.73% 5,294,742
2016-09-23 2016-09-21 0.660 8,002,337 +6,000 1.72% 5,281,542
2016-09-22 2016-09-20 0.660 7,996,337 +404,000 1.72% 5,277,582
2016-09-21 2016-09-19 0.690 7,592,337 -44,000 1.63% 5,238,713
2016-09-20 2016-09-15 0.680 7,636,337 +120,000 1.64% 5,192,709
2016-09-12 2016-09-08 0.650 7,516,337 +80,000 1.62% 4,885,619
2016-09-07 2016-09-05 0.740 7,436,337 +90,000 1.60% 5,502,889
2016-09-02 2016-08-31 0.680 7,346,337 +50,000 1.58% 4,995,509
2016-09-01 2016-08-30 0.700 7,296,337 +50,000 1.57% 5,107,436
2016-08-30 2016-08-26 0.690 7,246,337 -226,000 1.56% 4,999,973
2016-08-29 2016-08-25 0.700 7,472,337 -200,000 1.61% 5,230,636
2016-08-25 2016-08-23 0.690 7,672,337 -14,000 1.65% 5,293,913
2016-08-23 2016-08-19 0.700 7,686,337 +50,000 1.65% 5,380,436
2016-08-19 2016-08-17 0.700 7,636,337 +20,000 1.64% 5,345,436
2016-08-16 2016-08-12 0.690 7,616,337 +48,000 1.64% 5,255,273
2016-08-15 2016-08-11 0.700 7,568,337 +84,000 1.63% 5,297,836
2016-08-10 2016-08-08 0.710 7,484,337 +60,000 1.61% 5,313,879
2016-08-04 2016-08-01 0.750 7,424,337 -20,000 1.60% 5,568,253
2016-08-01 2016-07-28 0.750 7,444,337 +70,000 1.60% 5,583,253
2016-07-29 2016-07-27 0.800 7,374,337 -12,000 1.59% 5,899,470
2016-07-27 2016-07-25 0.820 7,386,337 +22,000 1.59% 6,056,796
2016-07-26 2016-07-22 0.770 7,364,337 -60,000 1.59% 5,670,539
2016-07-25 2016-07-21 0.710 7,424,337 +20,000 1.60% 5,271,279
2016-07-22 2016-07-20 0.690 7,404,337 +460,000 1.59% 5,108,993
2016-07-21 2016-07-19 0.700 6,944,337 +42,000 1.50% 4,861,036
2016-07-19 2016-07-15 0.700 6,902,337 +80,000 1.49% 4,831,636
2016-07-07 2016-07-05 0.730 6,822,337 +22,000 1.47% 4,980,306
2016-07-06 2016-07-04 0.720 6,800,337 +24,000 1.46% 4,896,243
2016-07-05 2016-06-30 0.720 6,776,337 +40,000 1.46% 4,878,963
2016-06-30 2016-06-28 0.730 6,736,337 -71,573 1.45% 4,917,526
2016-06-29 2016-06-27 0.750 6,807,910 +42,000 1.47% 5,105,932
2016-06-28 2016-06-24 0.740 6,765,910 +40,000 1.46% 5,006,773
2016-06-23 2016-06-21 0.760 6,725,910 +100,000 1.45% 5,111,692
2016-06-02 2016-05-31 0.740 6,625,910 +42,000 1.43% 4,903,173
2016-05-31 2016-05-27 0.720 6,583,910 +12,000 1.42% 4,740,415
2016-05-30 2016-05-26 0.730 6,571,910 +28,000 1.42% 4,797,494
2016-05-27 2016-05-25 0.730 6,543,910 +17,200 1.41% 4,777,054
2016-05-23 2016-05-19 0.730 6,526,710 +2,000 1.41% 4,764,498
2016-05-18 2016-05-16 0.720 6,524,710 +182,000 1.40% 4,697,791
2016-05-17 2016-05-13 0.800 6,342,710 +144,000 1.37% 5,074,168
2016-05-13 2016-05-11 0.830 6,198,710 +10,000 1.33% 5,144,929
2016-05-10 2016-05-06 0.850 6,188,710 +100,000 1.33% 5,260,404
2016-05-05 2016-05-03 0.870 6,088,710 -1,200 1.31% 5,297,178
2016-04-28 2016-04-26 0.900 6,089,910 -20,000 1.31% 5,480,919
2016-04-27 2016-04-25 0.920 6,109,910 +74,000 1.32% 5,621,117
2016-04-26 2016-04-22 0.910 6,035,910 -10,000 1.30% 5,492,678
2016-04-25 2016-04-21 0.890 6,045,910 +10,000 1.30% 5,380,860
2016-04-22 2016-04-20 0.860 6,035,910 -400 1.30% 5,190,883
2016-04-19 2016-04-15 0.900 6,036,310 +2,000 1.30% 5,432,679
2016-04-08 2016-04-06 0.820 6,034,310 +30,000 1.30% 4,948,134
2016-04-07 2016-04-05 0.800 6,004,310 +28,000 1.29% 4,803,448
2016-03-29 2016-03-23 0.880 5,976,310 +10,000 1.29% 5,259,153
2016-03-24 2016-03-22 0.870 5,966,310 -10,000 1.28% 5,190,690
2016-03-23 2016-03-21 0.840 5,976,310 +40,000 1.29% 5,020,100
2016-03-22 2016-03-18 0.830 5,936,310 +60,000 1.28% 4,927,137
2016-03-21 2016-03-17 0.800 5,876,310 +110,000 1.27% 4,701,048
2016-03-16 2016-03-14 0.850 5,766,310 -50,000 1.24% 4,901,364
2016-03-15 2016-03-11 0.850 5,816,310 -78,000 1.25% 4,943,864
2016-03-14 2016-03-10 0.820 5,894,310 +88,000 1.27% 4,833,334
2016-03-10 2016-03-08 0.820 5,806,310 +200,000 1.25% 4,761,174
2016-03-09 2016-03-07 0.810 5,606,310 -50,000 1.21% 4,541,111
2016-03-08 2016-03-04 0.850 5,656,310 +45,999 1.22% 4,807,864
2016-03-07 2016-03-03 0.880 5,610,311 +12,000 1.21% 4,937,074
2016-03-04 2016-03-02 0.880 5,598,311 +218,000 1.21% 4,926,514
2016-03-02 2016-02-29 0.880 5,380,311 +6,000 1.16% 4,734,674
2016-03-01 2016-02-26 0.900 5,374,311 -20,000 1.16% 4,836,880
2016-02-29 2016-02-25 0.830 5,394,311 +154,000 1.16% 4,477,278
2016-02-26 2016-02-24 0.870 5,240,311 +100,000 1.13% 4,559,071
2016-02-25 2016-02-23 0.900 5,140,311 -1,322,000 1.11% 4,626,280
2016-02-24 2016-02-22 0.760 6,462,311 +30,000 1.39% 4,911,356
2016-02-23 2016-02-19 0.790 6,432,311 +38,000 1.38% 5,081,526
2016-02-22 2016-02-18 0.740 6,394,311 -32,000 1.38% 4,731,790
2016-02-19 2016-02-17 0.720 6,426,311 -108,000 1.38% 4,626,944
2016-02-17 2016-02-15 0.680 6,534,311 -10,000 1.41% 4,443,331
2016-02-11 2016-02-04 0.630 6,544,311 +14,000 1.41% 4,122,916
2016-02-04 2016-02-02 0.650 6,530,311 +100,000 1.41% 4,244,702
2016-02-03 2016-02-01 0.690 6,430,311 +14,000 1.38% 4,436,915
2016-02-02 2016-01-29 0.690 6,416,311 +26,000 1.38% 4,427,255
2016-01-28 2016-01-26 0.640 6,390,311 -4,000 1.38% 4,089,799
2016-01-26 2016-01-22 0.650 6,394,311 +66,000 1.38% 4,156,302
2016-01-19 2016-01-15 0.730 6,328,311 -4,000 1.36% 4,619,667
2016-01-18 2016-01-14 0.760 6,332,311 +88,000 1.36% 4,812,556
2016-01-13 2016-01-11 0.800 6,244,311 +66,000 1.34% 4,995,449
2016-01-12 2016-01-08 0.850 6,178,311 +70,000 1.33% 5,251,564
2016-01-11 2016-01-07 0.830 6,108,311 +70,000 1.32% 5,069,898
2016-01-05 2015-12-31 0.900 6,038,311 +8,000 1.30% 5,434,480
2016-01-04 2015-12-29 0.930 6,030,311 -26,000 1.30% 5,608,189
2015-12-30 2015-12-28 0.900 6,056,311 +2,000 1.30% 5,450,680
2015-12-29 2015-12-24 0.930 6,054,311 +224,000 1.30% 5,630,509
2015-12-28 2015-12-22 0.900 5,830,311 +44,000 1.26% 5,247,280
2015-12-23 2015-12-21 0.910 5,786,311 +6,000 1.25% 5,265,543
2015-12-18 2015-12-16 0.910 5,780,311 +20,000 1.24% 5,260,083
2015-12-17 2015-12-15 0.880 5,760,311 +8,000 1.24% 5,069,074
2015-12-16 2015-12-14 0.910 5,752,311 +6,000 1.24% 5,234,603
2015-12-10 2015-12-08 0.950 5,746,311 +16,000 1.24% 5,458,995
2015-12-08 2015-12-04 0.950 5,730,311 +80,000 1.23% 5,443,795
2015-12-07 2015-12-03 0.980 5,650,311 +160,000 1.22% 5,537,305
2015-12-03 2015-12-01 0.940 5,490,311 +112,000 1.18% 5,160,892
2015-12-02 2015-11-30 0.950 5,378,311 +10,000 1.16% 5,109,395
2015-12-01 2015-11-27 0.980 5,368,311 +20,000 1.16% 5,260,945
2015-11-26 2015-11-24 1.010 5,348,311 +94,000 1.15% 5,401,794
2015-11-25 2015-11-23 1.020 5,254,311 +4,000 1.13% 5,359,397
2015-11-24 2015-11-20 1.010 5,250,311 +120,000 1.13% 5,302,814
2015-11-20 2015-11-18 1.040 5,130,311 -44,000 1.10% 5,335,523
2015-11-19 2015-11-17 1.020 5,174,311 +84,000 1.11% 5,277,797
2015-11-17 2015-11-13 0.970 5,090,311 +8,000 1.10% 4,937,602
2015-11-16 2015-11-12 0.990 5,082,311 +44,000 1.09% 5,031,488
2015-11-13 2015-11-11 1.000 5,038,311 +74,000 1.08% 5,038,311
2015-11-10 2015-11-06 1.040 4,964,311 +10,000 1.07% 5,162,883
2015-11-09 2015-11-05 1.050 4,954,311 -13,200 1.07% 5,202,027
2015-11-06 2015-11-04 1.080 4,967,511 +4,000 1.07% 5,364,912
2015-11-05 2015-11-03 1.090 4,963,511 +642,000 1.07% 5,410,227
2015-11-04 2015-11-02 1.110 4,321,511 +10,000 0.93% 4,796,877
2015-11-02 2015-10-29 1.120 4,311,511 -10,000 0.93% 4,828,892
2015-10-30 2015-10-28 1.100 4,321,511 +6,000 0.93% 4,753,662
2015-10-29 2015-10-27 1.090 4,315,511 +80,000 0.93% 4,703,907
2015-10-28 2015-10-26 1.090 4,235,511 +544,000 0.91% 4,616,707
2015-10-27 2015-10-23 1.120 3,691,511 +80,000 0.79% 4,134,492
2015-10-26 2015-10-22 1.110 3,611,511 -64,000 0.78% 4,008,777
2015-10-23 2015-10-20 1.120 3,675,511 +240,000 0.79% 4,116,572
2015-10-22 2015-10-19 1.130 3,435,511 +286,000 0.74% 3,882,127
2015-10-20 2015-10-16 1.130 3,149,511 +178,000 0.68% 3,558,947
2015-10-19 2015-10-15 1.170 2,971,511 +14,000 0.64% 3,476,668
2015-10-16 2015-10-14 1.150 2,957,511 +602,000 0.64% 3,401,138
2015-10-15 2015-10-13 1.170 2,355,511 +766,000 0.51% 2,755,948
2015-10-14 2015-10-12 1.100 1,589,511 +40,000 0.34% 1,748,462
2015-10-06 2015-10-02 1.070 1,549,511 +2,000 0.33% 1,657,977
2015-10-05 2015-09-30 1.030 1,547,511 -2,000 0.33% 1,593,936
2015-09-25 2015-09-23 1.090 1,549,511 +6,000 0.33% 1,688,967
2015-09-22 2015-09-18 1.090 1,543,511 +257,258 0.33% 1,682,427
2015-09-21 2015-09-17 1.080 1,286,253 +2,000 0.97% 1,389,153
2015-09-17 2015-09-15 1.110 1,284,253 +4,000 0.97% 1,425,521
2015-09-16 2015-09-14 1.160 1,280,253 +212,000 0.96% 1,485,093
2015-09-15 2015-09-11 1.080 1,068,253 -14,000 0.81% 1,153,713
2015-09-14 2015-09-10 1.060 1,082,253 +6,000 0.82% 1,147,188
2015-09-11 2015-09-09 1.080 1,076,253 +190,000 0.81% 1,162,353
2015-09-09 2015-09-07 1.040 886,253 +6,000 0.67% 921,703
2015-09-04 2015-09-01 1.070 880,253 -1,200 0.66% 941,871
2015-09-02 2015-08-31 1.080 881,453 -10,000 0.66% 951,969
2015-09-01 2015-08-28 1.090 891,453 +10,000 0.67% 971,684
2015-08-26 2015-08-24 1.040 881,453 +23,200 0.66% 916,711
2015-08-25 2015-08-21 1.170 858,253 +10,000 0.65% 1,004,156
2015-08-24 2015-08-20 1.170 848,253 -2,400 0.64% 992,456
2015-08-21 2015-08-19 1.119 850,653 -3,200 0.64% 951,516
2015-08-20 2015-08-18 1.162 853,853 -129,936 0.64% 992,115
2015-08-14 2015-08-12 1.379 983,789 -16,145 0.64% 1,356,354
2015-07-31 2015-07-29 1.491 999,934 -13,839 0.65% 1,491,330
2015-07-30 2015-07-28 1.405 1,013,773 -57,663 0.66% 1,424,065
2015-07-29 2015-07-27 1.353 1,071,436 +36,904 0.70% 1,449,322
2015-07-28 2015-07-24 1.491 1,034,532 -14,761 0.68% 1,542,931
2015-07-27 2015-07-23 1.526 1,049,293 -19,837 0.69% 1,601,340
2015-07-24 2015-07-22 1.413 1,069,130 -4,613 0.70% 1,511,096
2015-07-23 2015-07-21 1.457 1,073,743 -23,065 0.70% 1,564,169
2015-07-22 2015-07-20 1.396 1,096,808 +41,518 0.72% 1,531,195
2015-07-21 2015-07-17 1.491 1,055,290 -78,422 0.69% 1,573,890
2015-07-14 2015-07-10 1.535 1,133,712 +16,146 0.74% 1,740,003
2015-07-13 2015-07-09 1.422 1,117,566 +80,728 0.73% 1,589,246
2015-07-10 2015-07-08 1.231 1,036,838 +19,836 0.68% 1,276,654
2015-06-25 2015-06-23 2.254 1,017,002 -4,613 0.66% 2,292,816
2015-06-24 2015-06-22 2.298 1,021,615 -23,065 0.67% 2,347,508
2015-06-22 2015-06-18 2.168 1,044,680 +41,517 0.68% 2,264,630
2015-06-19 2015-06-17 2.254 1,003,163 -5,997 0.66% 2,261,616
2015-06-18 2015-06-16 2.211 1,009,160 -51,205 0.66% 2,231,384
2015-06-16 2015-06-12 2.150 1,060,365 +29,985 0.69% 2,280,243
2015-06-15 2015-06-11 2.168 1,030,380 -117,632 0.67% 2,233,631
2015-06-12 2015-06-10 2.254 1,148,012 -26,295 0.75% 2,588,176
2015-06-11 2015-06-09 2.515 1,174,307 -74,269 0.77% 2,952,933
2015-06-10 2015-06-08 2.142 1,248,576 +59,323 0.82% 2,674,151
2015-06-09 2015-06-05 2.254 1,189,253 +28,495 0.78% 2,681,153
2015-06-01 2015-05-28 2.818 1,160,758 -4,152 0.76% 3,271,139
2015-05-29 2015-05-27 2.731 1,164,910 +9,226 0.76% 3,181,830
2015-05-28 2015-05-26 2.731 1,155,684 -46,130 0.76% 3,156,630
2015-05-26 2015-05-21 2.731 1,201,814 +32,544 0.79% 3,282,629
2015-05-22 2015-05-20 2.775 1,169,270 +5,997 0.76% 3,244,433
2015-05-21 2015-05-19 2.775 1,163,273 -1,845 0.76% 3,227,793
2015-05-20 2015-05-18 2.428 1,165,118 +1,845 0.76% 2,828,798
2015-05-19 2015-05-15 2.254 1,163,273 +36,904 0.76% 2,622,582
2015-05-18 2015-05-14 2.254 1,126,369 +43,824 0.74% 2,539,382
2015-05-15 2015-05-13 2.298 1,082,545 +11,532 0.71% 2,487,516
2015-05-14 2015-05-12 2.515 1,071,013 +23,065 0.70% 2,693,189
2015-05-13 2015-05-11 2.645 1,047,948 +11,533 0.68% 2,771,492
2015-05-12 2015-05-08 2.688 1,036,415 -11,533 0.68% 2,785,925
2015-05-11 2015-05-07 2.688 1,047,948 +11,533 0.68% 2,816,926
2015-05-08 2015-05-06 2.645 1,036,415 +34,598 0.68% 2,740,991
2015-05-07 2015-05-05 2.861 1,001,817 -5,536 0.65% 2,866,661
2015-05-06 2015-05-04 3.078 1,007,353 +42,440 0.66% 3,100,873
2015-05-05 2015-04-30 3.122 964,913 -17,530 0.63% 3,012,067
2015-05-04 2015-04-29 2.992 982,443 -11,071 0.64% 2,939,006
2015-04-30 2015-04-28 2.861 993,514 +11,533 0.65% 2,842,902
2015-04-29 2015-04-27 2.775 981,981 +45,909 0.77% 2,724,753
2015-04-28 2015-04-24 2.688 936,072 +26,294 0.73% 2,516,199
2015-04-27 2015-04-23 2.818 909,778 +45,669 0.71% 2,563,851
2015-04-24 2015-04-22 2.948 864,109 +33,675 0.68% 2,547,543
2015-04-23 2015-04-21 3.035 830,434 -35,520 0.65% 2,520,271
2015-04-22 2015-04-20 2.211 865,954 -152,692 0.68% 1,914,736
2015-04-21 2015-04-17 2.254 1,018,646 +152,230 0.80% 2,296,522
2015-04-17 2015-04-15 2.254 866,416 -922 0.68% 1,953,322
2015-04-16 2015-04-14 2.341 867,338 +1,845 0.68% 2,030,608
2015-04-15 2015-04-13 2.168 865,493 -16,146 0.68% 1,876,193
2015-04-14 2015-04-10 1.968 881,639 -657,356 0.69% 1,735,364
2015-04-13 2015-04-09 1.856 1,538,995 -9,226 1.21% 2,855,782
2015-04-10 2015-04-08 1.856 1,548,221 -111 1.21% 2,872,902
2015-04-09 2015-04-02 1.899 1,548,332 -11,994 1.21% 2,940,236
2015-03-25 2015-03-23 2.038 1,560,326 -11,532 1.22% 3,179,488
2015-03-24 2015-03-20 2.020 1,571,858 -35,521 1.23% 3,175,728
2015-03-23 2015-03-19 1.890 1,607,379 -10,148 1.26% 3,038,427
2015-03-20 2015-03-18 1.795 1,617,527 -15,919 1.27% 2,903,327
2015-03-17 2015-03-13 1.786 1,633,446 -23,065 1.28% 2,917,736
2015-03-16 2015-03-12 1.812 1,656,511 -11,533 1.30% 3,002,027
2015-03-12 2015-03-10 1.873 1,668,044 +20,759 1.31% 3,124,174
2015-03-11 2015-03-09 1.899 1,647,285 -21,220 1.29% 3,128,145
2015-03-10 2015-03-06 1.830 1,668,505 -17,068 1.31% 3,052,699
2015-03-09 2015-03-05 1.795 1,685,573 -59,969 1.32% 3,025,464
2015-03-06 2015-03-04 1.613 1,745,542 +22,972 1.37% 2,815,252
2015-03-04 2015-03-02 1.639 1,722,570 +11,533 1.35% 2,823,012
2015-03-03 2015-02-27 1.656 1,711,037 +57,847 1.34% 2,833,784
2015-03-02 2015-02-26 1.778 1,653,190 +7,381 1.29% 2,938,669
2015-02-27 2015-02-25 1.847 1,645,809 -44,285 1.29% 3,039,716
2015-02-26 2015-02-24 1.613 1,690,094 -33,214 1.32% 2,725,824
2015-02-25 2015-02-23 1.587 1,723,308 -461 1.35% 2,734,563
2015-02-24 2015-02-18 1.474 1,723,769 -13,839 1.35% 2,540,984
2015-02-13 2015-02-11 1.405 1,737,608 +6,458 1.36% 2,440,849
2015-02-12 2015-02-10 1.422 1,731,150 +518,966 1.36% 2,461,799
2015-02-05 2015-02-03 1.387 1,212,184 -6,920 0.95% 1,681,754
2015-02-03 2015-01-30 1.396 1,219,104 +16,146 0.95% 1,701,926
2015-02-02 2015-01-29 1.465 1,202,958 +27,217 0.94% 1,762,833
2015-01-29 2015-01-27 1.361 1,175,741 +13,839 0.92% 1,600,609
2015-01-27 2015-01-23 1.396 1,161,902 +46,130 0.91% 1,622,069
2015-01-23 2015-01-21 1.387 1,115,772 +9,226 0.87% 1,547,995
2015-01-19 2015-01-15 1.405 1,106,546 -22,881 0.87% 1,554,385
2015-01-16 2015-01-14 1.457 1,129,427 +31,830 0.88% 1,645,286
2015-01-15 2015-01-13 1.500 1,097,597 +46,131 0.86% 1,646,505
2015-01-13 2015-01-09 1.569 1,051,466 -1,292 0.82% 1,650,243
2014-12-23 2014-12-19 1.795 1,052,758 +29,375 0.82% 1,889,613
2014-12-19 2014-12-17 1.786 1,023,383 +9,226 0.80% 1,828,014
2014-12-15 2014-12-11 2.168 1,014,157 +85,341 0.79% 2,198,463
2014-12-11 2014-12-09 2.168 928,816 +9,226 0.73% 2,013,463
2014-12-10 2014-12-08 2.428 919,590 -5,075 0.72% 2,232,679
2014-11-27 2014-11-25 2.601 924,665 +1,384 0.72% 2,405,358
2014-11-26 2014-11-24 2.645 923,281 -1,384 0.72% 2,441,787
2014-11-25 2014-11-21 2.731 924,665 -22,142 0.72% 2,525,626
2014-11-24 2014-11-20 2.731 946,807 +10,610 0.74% 2,586,104
2014-11-19 2014-11-17 2.601 936,197 +32,291 0.73% 2,435,356
2014-11-18 2014-11-14 2.558 903,906 +4,613 0.71% 2,312,168
2014-11-12 2014-11-10 2.731 899,293 +22,143 0.70% 2,456,325
2014-11-11 2014-11-07 2.818 877,150 +6,919 0.69% 2,471,902
2014-11-10 2014-11-06 2.818 870,231 +53,050 0.68% 2,452,403
2014-11-05 2014-11-03 2.818 817,181 -25,372 0.64% 2,302,903
2014-11-03 2014-10-30 2.818 842,553 -43,362 0.66% 2,374,404
2014-10-31 2014-10-29 2.558 885,915 -2,307 0.69% 2,266,147
2014-10-29 2014-10-27 2.688 888,222 +46,131 0.70% 2,387,576
2014-10-23 2014-10-21 2.731 842,091 -4,613 0.66% 2,300,083
2014-10-20 2014-10-16 2.558 846,704 +11,532 0.66% 2,165,846
2014-10-16 2014-10-14 2.688 835,172 +25,372 0.65% 2,244,976
2014-10-15 2014-10-13 2.645 809,800 +9,687 0.63% 2,141,665
2014-10-13 2014-10-09 2.818 800,113 +36,904 0.63% 2,254,803
2014-10-10 2014-10-08 2.948 763,209 +14,762 0.60% 2,250,072
2014-10-09 2014-10-07 3.035 748,447 +18,452 0.59% 2,271,450
2014-10-06 2014-09-30 3.252 729,995 -12,455 0.57% 2,373,696
2014-09-29 2014-09-25 3.555 742,450 +2,768 0.58% 2,639,521
2014-09-24 2014-09-22 4.509 739,682 -85,802 0.69% 3,335,204
2014-09-23 2014-09-19 4.509 825,484 -57,756 0.78% 3,722,083
2014-09-22 2014-09-18 3.902 883,240 -9,226 0.83% 3,446,397
2014-09-19 2014-09-17 3.859 892,466 +4,613 0.84% 3,443,703
2014-09-18 2014-09-16 3.859 887,853 +1,384 0.83% 3,425,903
2014-09-17 2014-09-15 3.555 886,469 -23,065 0.83% 3,151,530
2014-09-10 2014-09-05 3.252 909,534 -5,535 0.85% 2,957,496
2014-09-05 2014-09-03 3.338 915,069 -16,146 0.86% 3,054,841
2014-09-04 2014-09-02 3.208 931,215 -6,397,335 0.87% 2,987,622
2014-08-21 2014-08-19 4.682 7,328,550 +6,595,695 6.89% 34,315,144
2014-08-20 2014-08-18 4.596 732,855 -13,931 0.69% 3,367,968
2014-08-18 2014-08-14 4.509 746,786 +11,532 0.70% 3,367,236
2014-08-15 2014-08-13 4.596 735,254 +6,920 0.69% 3,378,993
2014-08-14 2014-08-12 4.509 728,334 -185 0.68% 3,284,036
2014-08-08 2014-08-06 4.682 728,519 +2,307 0.68% 3,411,212
2014-08-07 2014-08-05 4.509 726,212 +922 0.68% 3,274,468
2014-08-06 2014-08-04 4.509 725,290 -26,940 0.68% 3,270,311
2014-08-04 2014-07-31 4.509 752,230 -3,690 0.71% 3,391,783
2014-07-31 2014-07-29 4.596 755,920 +2,306 0.71% 3,473,967
2014-07-30 2014-07-28 4.596 753,614 +18,452 0.71% 3,463,370
2014-07-25 2014-07-23 4.596 735,162 +4,614 0.69% 3,378,570
2014-07-24 2014-07-22 4.682 730,548 -5,075 0.69% 3,420,712
2014-07-22 2014-07-18 4.596 735,623 -16,145 0.69% 3,380,689
2014-07-21 2014-07-17 4.511 751,768 -20,295 0.71% 3,390,907
2014-07-18 2014-07-16 4.425 772,063 +25,381 0.71% 3,416,742
2014-07-16 2014-07-14 4.596 746,682 +5,170 0.69% 3,431,512
2014-07-11 2014-07-09 4.681 741,512 -2,350 0.68% 3,470,859
2014-07-09 2014-07-07 4.681 743,862 -49,821 0.69% 3,481,859
2014-07-08 2014-07-04 4.851 793,683 +117,784 0.73% 3,850,154
2014-07-07 2014-07-03 4.340 675,899 +23,500 0.62% 2,933,649
2014-06-30 2014-06-26 4.425 652,399 +16,450 0.60% 2,887,173
2014-06-26 2014-06-24 4.425 635,949 +1,880 0.59% 2,814,374
2014-06-24 2014-06-20 4.425 634,069 +1,880 0.58% 2,806,054
2014-06-20 2014-06-18 4.425 632,189 -14,100 0.58% 2,797,734
2014-06-19 2014-06-17 4.596 646,289 -17,484 0.60% 2,970,138
2014-06-18 2014-06-16 4.340 663,773 -22,561 0.61% 2,881,017
2014-06-13 2014-06-11 4.425 686,334 -20,210 0.63% 3,037,351
2014-06-12 2014-06-10 4.340 706,544 +60,349 0.65% 3,066,659
2014-06-11 2014-06-09 4.596 646,195 +1,410 0.60% 2,969,706
2014-06-06 2014-06-04 5.106 644,785 +11,374 0.59% 3,292,474
2014-06-05 2014-06-03 5.106 633,411 +32,149 0.58% 3,234,394
2014-06-04 2014-05-30 6.042 601,262 +1,410 0.55% 3,633,107
2014-05-29 2014-05-27 6.128 599,852 -11,751 0.55% 3,675,638
2014-05-27 2014-05-23 6.128 611,603 +6,581 0.56% 3,747,643
2014-05-26 2014-05-22 6.128 605,022 -3,761 0.56% 3,707,318
2014-05-23 2014-05-21 6.128 608,783 -7,708 0.56% 3,730,363
2014-05-21 2014-05-19 6.042 616,491 -564 0.57% 3,725,128
2014-05-20 2014-05-16 6.298 617,055 -1,410 0.57% 3,886,080
2014-05-19 2014-05-15 6.298 618,465 +4,700 0.57% 3,894,960
2014-05-16 2014-05-14 6.298 613,765 -3,666 0.57% 3,865,360
2014-05-15 2014-05-13 6.042 617,431 +2,350 0.57% 3,730,808
2014-05-13 2014-05-09 6.128 615,081 -2,350 0.57% 3,768,955
2014-05-12 2014-05-08 6.042 617,431 -3,290 0.57% 3,730,808
2014-05-08 2014-05-05 5.957 620,721 -29,140 0.57% 3,697,861
2014-05-05 2014-04-30 5.957 649,861 -2,444 0.60% 3,871,459
2014-04-30 2014-04-28 6.042 652,305 +28,482 0.60% 3,941,533
2014-04-29 2014-04-25 6.468 623,823 +39,199 0.58% 4,034,884
2014-04-28 2014-04-24 6.042 584,624 +94 0.54% 3,532,573
2014-04-25 2014-04-23 5.787 584,530 +11,844 0.54% 3,382,765
2014-04-23 2014-04-17 5.957 572,686 -3,102 0.53% 3,411,699
2014-04-22 2014-04-16 5.787 575,788 -188 0.53% 3,332,174
2014-04-17 2014-04-15 5.787 575,976 -1,410 0.53% 3,333,262
2014-04-16 2014-04-14 5.702 577,386 +3,290 0.53% 3,292,283
2014-04-10 2014-04-08 5.957 574,096 -4,700 0.53% 3,420,099
2014-04-09 2014-04-07 6.042 578,796 -13,630 0.53% 3,497,357
2014-04-08 2014-04-04 6.298 592,426 +12,878 0.55% 3,730,972
2014-04-07 2014-04-03 6.213 579,548 -14,288 0.53% 3,600,546
2014-04-04 2014-04-02 5.872 593,836 +10,622 0.55% 3,487,159
2014-04-03 2014-04-01 5.872 583,214 +14,100 0.54% 3,424,784
2014-04-02 2014-03-31 5.787 569,114 +1,410 0.52% 3,293,550
2014-04-01 2014-03-28 5.872 567,704 -7,520 0.52% 3,333,705
2014-03-31 2014-03-27 5.702 575,224 +2,820 0.53% 3,279,955
2014-03-28 2014-03-26 6.042 572,404 -7,990 0.53% 3,458,734
2014-03-26 2014-03-24 6.383 580,394 -17,390 0.54% 3,704,591
2014-03-24 2014-03-20 5.957 597,784 +4,700 0.55% 3,561,217
2014-03-21 2014-03-19 6.213 593,084 +9,400 0.55% 3,684,641
2014-03-20 2014-03-18 5.957 583,684 +1,974 0.54% 3,477,218
2014-03-18 2014-03-14 5.787 581,710 +5,640 0.54% 3,366,445
2014-03-14 2014-03-12 5.957 576,070 +940 0.53% 3,431,859
2014-03-13 2014-03-11 5.957 575,130 +42,771 0.53% 3,426,259
2014-03-12 2014-03-10 6.213 532,359 -2,821 0.49% 3,307,376
2014-03-11 2014-03-07 6.638 535,180 +6,581 0.49% 3,552,635
2014-03-10 2014-03-06 6.638 528,599 +9,870 0.49% 3,508,949
2014-03-06 2014-03-04 6.808 518,729 -23,501 0.48% 3,531,723
2014-03-05 2014-03-03 6.808 542,230 +10,153 0.50% 3,691,728
2014-03-04 2014-02-28 6.894 532,077 +6,204 0.49% 3,667,884
2014-03-03 2014-02-27 6.894 525,873 +4,512 0.48% 3,625,117
2014-02-28 2014-02-26 6.638 521,361 +7,050 0.48% 3,460,902
2014-02-27 2014-02-25 7.064 514,311 -32,619 0.47% 3,632,955
2014-02-26 2014-02-24 7.489 546,930 +22,279 0.50% 4,096,100
2014-02-25 2014-02-21 7.489 524,651 +2,350 0.48% 3,929,247
2014-02-20 2014-02-18 6.128 522,301 +2,820 0.48% 3,200,438
2014-02-19 2014-02-17 6.128 519,481 +1,598 0.48% 3,183,159
2014-02-17 2014-02-13 6.213 517,883 +35,532 0.48% 3,217,441
2014-02-14 2014-02-12 6.383 482,351 +14,100 0.44% 3,078,794
2014-02-10 2014-02-06 6.042 468,251 +1,880 0.43% 2,829,392
2014-02-06 2014-02-04 6.468 466,371 +2,350 0.43% 3,016,486
2014-02-04 2014-01-28 6.638 464,021 +1,880 0.43% 3,080,267
2014-01-29 2014-01-27 6.553 462,141 +1,975 0.43% 3,028,457
2014-01-27 2014-01-23 6.979 460,166 +11,750 0.42% 3,211,327
2014-01-22 2014-01-20 6.894 448,416 -1,222 0.41% 3,091,165
2014-01-17 2014-01-15 7.404 449,638 -1,128 0.41% 3,329,188
2014-01-16 2014-01-14 7.404 450,766 +6,580 0.42% 3,337,540
2014-01-15 2014-01-13 7.574 444,186 +2,350 0.41% 3,364,426
2014-01-13 2014-01-09 7.574 441,836 -7,614 0.41% 3,346,626
2014-01-10 2014-01-08 7.659 449,450 +7,896 0.41% 3,442,548
2014-01-09 2014-01-07 8.511 441,554 -14,288 0.41% 3,757,854
2014-01-08 2014-01-06 8.425 455,842 -15,511 0.42% 3,840,658
2014-01-07 2014-01-03 7.574 471,353 +25,851 0.43% 3,570,199
2014-01-06 2014-01-02 7.319 445,502 -12,596 0.41% 3,260,650
2014-01-03 2013-12-31 7.319 458,098 -1,880 0.42% 3,352,841
2013-12-30 2013-12-24 5.872 459,978 +9,118 0.42% 2,701,110
2013-12-27 2013-12-20 6.042 450,860 -4,512 0.42% 2,724,308
2013-12-06 2013-12-04 8.340 455,372 +24,722 0.42% 3,797,944
2013-12-05 2013-12-03 8.511 430,650 +7,050 0.40% 3,665,056
2013-12-04 2013-12-02 8.596 423,600 +2,068 0.39% 3,641,107
2013-12-03 2013-11-29 8.851 421,532 +5,264 0.39% 3,730,955
2013-12-02 2013-11-28 9.191 416,268 +3,384 0.38% 3,826,070
2013-11-28 2013-11-26 9.106 412,884 +7,990 0.38% 3,759,828
2013-11-27 2013-11-25 9.021 404,894 -5,264 0.37% 3,652,610
2013-11-26 2013-11-22 9.191 410,158 -6,486 0.45% 3,769,911
2013-11-25 2013-11-21 9.191 416,644 +3,384 0.46% 3,829,526
2013-11-22 2013-11-20 9.957 413,260 -40,608 0.46% 4,114,958
2013-11-21 2013-11-19 8.511 453,868 +5,828 0.50% 3,862,653
2013-11-20 2013-11-18 8.425 448,040 +36,566 0.50% 3,774,923
2013-11-19 2013-11-15 8.511 411,474 +129,252 0.46% 3,501,858
2013-11-18 2013-11-14 8.681 282,222 +85,071 0.31% 2,449,893
2013-11-15 2013-11-13 8.766 197,151 +9,870 0.22% 1,728,193
2013-11-14 2013-11-12 8.936 187,281 +3,478 0.21% 1,673,552
2013-11-13 2013-11-11 8.851 183,803 +17,297 0.20% 1,626,830
2013-11-12 2013-11-08 9.021 166,506 +19,458 0.18% 1,502,076
2013-11-11 2013-11-07 9.362 147,048 +11,844 0.16% 1,376,601
2013-11-08 2013-11-06 9.021 135,204 +5,734 0.15% 1,219,696
2013-11-07 2013-11-05 9.447 129,470 +9,400 0.14% 1,223,061
2013-11-06 2013-11-04 9.447 120,070 -10,246 0.13% 1,134,263
2013-11-05 2013-11-01 10.298 130,316 +24,910 0.14% 1,341,959
2013-11-04 2013-10-31 10.979 105,406 +2,538 0.12% 1,157,207
2013-11-01 2013-10-30 12.510 102,868 +2,538 0.11% 1,286,927
2013-10-28 2013-10-24 13.957 100,330 +3,761 0.11% 1,400,331
2013-10-25 2013-10-23 14.893 96,569 -11,751 0.11% 1,438,242
2013-10-24 2013-10-22 14.808 108,320 +10,811 0.12% 1,604,036
2013-10-23 2013-10-21 14.893 97,509 +3,666 0.11% 1,452,242
2013-10-22 2013-10-18 14.723 93,843 -1,410 0.10% 1,381,669
2013-10-21 2013-10-17 13.106 95,253 +3,290 0.11% 1,248,405
2013-10-18 2013-10-16 13.957 91,963 -1,880 0.10% 1,283,551
2013-10-16 2013-10-11 15.404 93,843 +4,700 0.10% 1,445,562
2013-10-11 2013-10-09 16.170 89,143 +3,760 0.10% 1,441,441
2013-10-10 2013-10-08 16.936 85,383 +4,700 0.09% 1,446,041
2013-10-09 2013-10-07 15.830 80,683 -3,102 0.09% 1,277,177
2013-10-08 2013-10-04 15.915 83,785 +4,512 0.09% 1,333,411
2013-10-07 2013-10-03 16.170 79,273 -470 0.09% 1,281,844
2013-10-03 2013-09-30 16.000 79,743 -1,504 0.09% 1,275,870
2013-09-26 2013-09-24 16.340 81,247 -940 0.09% 1,327,592
2013-09-24 2013-09-19 17.361 82,187 +3,760 0.09% 1,426,886
2013-09-23 2013-09-18 17.532 78,427 +1,504 0.09% 1,374,956
2013-09-19 2013-09-17 17.957 76,923 +2,820 0.09% 1,381,322
2013-09-18 2013-09-16 17.872 74,103 -2,350 0.08% 1,324,376
2013-09-17 2013-09-13 17.702 76,453 +2,350 0.08% 1,353,362
2013-09-16 2013-09-12 18.468 74,103 -4,888 0.08% 1,368,522
2013-09-13 2013-09-11 18.127 78,991 -2,632 0.09% 1,431,902
2013-09-10 2013-09-06 17.276 81,623 -1,880 0.09% 1,410,148
2013-09-09 2013-09-05 17.787 83,503 +7,144 0.09% 1,485,267
2013-09-06 2013-09-04 17.872 76,359 +5,922 0.08% 1,364,695
2013-09-03 2013-08-30 16.340 70,437 -367 0.08% 1,150,955
2013-08-23 2013-08-21 16.594 70,804 -4,724 0.08% 1,174,935
2013-08-22 2013-08-20 16.848 75,528 +4,346 0.08% 1,272,510
2013-08-20 2013-08-16 17.018 71,182 -567 0.08% 1,211,341
2013-08-16 2013-08-13 16.848 71,749 +378 0.08% 1,208,840
2013-08-13 2013-08-09 16.764 71,371 +1,890 0.08% 1,196,429
2013-08-12 2013-08-08 16.679 69,481 -1,984 0.08% 1,158,864
2013-08-09 2013-08-07 16.933 71,465 +567 0.08% 1,210,106
2013-08-08 2013-08-06 17.441 70,898 -3,119 0.08% 1,236,520
2013-08-07 2013-08-05 17.187 74,017 +6,898 0.08% 1,272,118
2013-08-01 2013-07-30 16.171 67,119 -8,032 0.07% 1,085,373
2013-07-30 2013-07-26 16.002 75,151 -5,952 0.08% 1,202,532
2013-07-29 2013-07-25 15.409 81,103 +1,133 0.09% 1,249,707
2013-07-26 2013-07-24 15.917 79,970 +6,898 0.09% 1,272,873
2013-07-25 2013-07-23 16.340 73,072 +1,512 0.08% 1,194,011
2013-07-17 2013-07-15 16.764 71,560 +567 0.08% 1,199,598
2013-07-16 2013-07-12 16.933 70,993 -567 0.08% 1,202,114
2013-07-15 2013-07-11 17.018 71,560 +2,362 0.08% 1,217,773
2013-07-12 2013-07-10 16.510 69,198 +2,363 0.08% 1,142,426
2013-07-10 2013-07-08 16.594 66,835 +2,078 0.07% 1,109,073
2013-07-09 2013-07-05 17.018 64,757 +6,615 0.07% 1,102,003
2013-07-05 2013-07-03 16.594 58,142 +1,039 0.06% 964,820
2013-06-27 2013-06-25 18.541 57,103 +945 0.06% 1,058,774
2013-06-21 2013-06-19 15.494 56,158 -3,591 0.06% 870,087
2013-06-20 2013-06-18 14.647 59,749 +2,646 0.07% 875,138
2013-06-13 2013-06-10 16.933 57,103 -2,457 0.06% 966,916
2013-06-10 2013-06-06 17.441 59,560 -1,228 0.07% 1,038,776
2013-06-06 2013-06-04 18.287 60,788 +1,417 0.07% 1,111,659
2013-06-04 2013-05-31 19.049 59,371 +1,418 0.07% 1,130,985
2013-05-29 2013-05-27 19.388 57,953 +2,646 0.06% 1,123,599
2013-05-28 2013-05-24 20.827 55,307 +1,511 0.06% 1,151,901
2013-05-23 2013-05-21 20.150 53,796 -2,834 0.06% 1,083,994
2013-05-22 2013-05-20 20.235 56,630 +3,779 0.06% 1,145,894
2013-05-16 2013-05-14 19.642 52,851 -17,669 0.06% 1,038,105
2013-05-15 2013-05-13 19.642 70,520 +1,984 0.08% 1,385,161
2013-05-14 2013-05-10 20.235 68,536 +1,417 0.08% 1,386,809
2013-05-13 2013-05-09 20.404 67,119 +1,040 0.07% 1,369,502
2013-05-06 2013-05-02 20.404 66,079 -189 0.07% 1,348,281
2013-05-03 2013-04-30 21.589 66,268 -945 0.07% 1,430,685
2013-05-02 2013-04-29 21.589 67,213 -3,402 0.07% 1,451,087
2013-04-30 2013-04-26 19.811 70,615 -567 0.08% 1,398,984
2013-04-29 2013-04-25 19.896 71,182 +662 0.08% 1,416,244
2013-04-12 2013-04-10 20.065 70,520 +1,511 0.08% 1,415,014
2013-04-10 2013-04-08 18.541 69,009 +473 0.08% 1,279,528
2013-04-09 2013-04-05 18.203 68,536 +472 0.08% 1,247,548
2013-04-08 2013-04-03 20.743 68,064 +473 0.07% 1,411,834
2013-04-03 2013-03-28 22.859 67,591 +94 0.07% 1,545,086
2013-03-28 2013-03-26 23.706 67,497 +2,646 0.07% 1,600,083
2013-03-27 2013-03-25 23.706 64,851 +3,496 0.07% 1,537,357
2013-03-26 2013-03-22 27.516 61,355 -3,779 0.07% 1,688,237
2013-03-22 2013-03-20 27.516 65,134 +3,779 0.07% 1,792,219
2013-03-21 2013-03-19 27.939 61,355 -2,362 0.07% 1,714,210
2013-03-20 2013-03-18 24.976 63,717 +472 0.07% 1,591,393
2013-03-19 2013-03-15 24.553 63,245 -756 0.07% 1,552,831
2013-03-15 2013-03-13 25.399 64,001 +945 0.07% 1,625,579
2013-03-14 2013-03-12 26.246 63,056 -1,606 0.07% 1,654,962
2013-03-04 2013-02-28 28.363 64,662 +472 0.07% 1,833,977
2013-02-28 2013-02-26 26.669 64,190 -4,724 0.07% 1,711,898
2013-02-27 2013-02-25 27.093 68,914 -3,969 0.08% 1,867,057
2013-02-26 2013-02-22 28.363 72,883 +10,300 0.08% 2,067,146
2013-02-25 2013-02-21 30.056 62,583 -5,859 0.07% 1,880,983
2013-02-22 2013-02-20 30.902 68,442 +5,670 0.08% 2,115,025
2013-02-21 2013-02-19 31.326 62,772 +3,307 0.07% 1,966,381
2013-02-20 2013-02-18 31.326 59,465 +661 0.07% 1,862,787
2013-02-19 2013-02-15 30.056 58,804 -6,047 0.06% 1,767,402
2013-02-18 2013-02-14 30.479 64,851 -6,614 0.07% 1,976,602
2013-02-15 2013-02-08 22.859 71,465 +12,850 0.08% 1,633,643
2013-02-14 2013-02-07 25.399 58,615 +1,134 0.06% 1,488,778
2013-02-08 2013-02-06 28.786 57,481 -4,157 0.06% 1,654,639
2013-02-07 2013-02-05 31.749 61,638 -3,119 0.07% 1,956,951
2013-02-06 2013-02-04 28.786 64,757 -3,118 0.07% 1,864,085
2013-02-05 2013-02-01 24.129 67,875 +18,143 0.07% 1,637,777
2013-02-04 2013-01-31 23.283 49,732 -94 0.05% 1,157,894
2013-02-01 2013-01-30 21.589 49,826 -1,607 0.05% 1,075,713
2013-01-31 2013-01-29 18.541 51,433 -6,142 0.06% 953,643
2013-01-30 2013-01-28 18.880 57,575 +1,229 0.06% 1,087,023
2013-01-29 2013-01-25 19.134 56,346 -5,481 0.06% 1,078,131
2013-01-28 2013-01-24 17.441 61,827 -3,874 0.07% 1,078,314
2013-01-25 2013-01-23 15.240 65,701 +756 0.07% 1,001,255
2013-01-23 2013-01-21 16.002 64,945 -8,977 0.07% 1,039,220
2013-01-16 2013-01-14 11.260 73,922 +284 0.08% 832,387
2013-01-14 2013-01-10 11.853 73,638 -378 0.08% 872,831
2013-01-10 2013-01-08 10.498 74,016 -3,024 0.08% 777,047
2013-01-08 2013-01-04 9.736 77,040 -28,914 0.08% 750,091
2013-01-03 2012-12-31 9.482 105,954 -18,898 0.12% 1,004,698
2012-12-19 2012-12-17 9.821 124,852 -4,725 0.14% 1,226,178
2012-12-05 2012-12-03 9.313 129,577 +567 0.14% 1,206,759
2012-11-30 2012-11-28 9.313 129,010 +7,937 0.14% 1,201,479
2012-11-26 2012-11-22 9.228 121,073 -7,086 0.13% 1,117,310
2012-11-23 2012-11-21 9.567 128,159 -3,780 0.14% 1,226,105
2012-11-20 2012-11-16 9.398 131,939 +472 0.15% 1,239,927
2012-11-19 2012-11-15 9.482 131,467 +473 0.14% 1,246,622
2012-11-16 2012-11-14 9.144 130,994 +472 0.14% 1,197,775
2012-11-15 2012-11-13 9.313 130,522 -472 0.14% 1,215,560
2012-11-09 2012-11-07 9.313 130,994 -65,010 0.14% 1,219,956
2012-11-08 2012-11-06 9.228 196,004 -19,843 0.22% 1,808,804
2012-11-02 2012-10-31 10.160 215,847 -5,669 0.24% 2,192,943
2012-10-24 2012-10-19 9.482 221,516 -662 0.24% 2,100,502
2012-08-10 2012-08-08 9.821 222,178 +9,449 0.24% 2,182,022
2012-08-09 2012-08-07 9.736 212,729 +1,796 0.23% 2,071,212
2012-08-08 2012-08-06 9.228 210,933 +18,898 0.23% 1,946,575
2012-07-13 2012-07-11 8.466 192,035 -1,229 0.21% 1,625,850
2012-07-11 2012-07-09 8.466 193,264 -1,134 0.21% 1,636,255
2012-06-29 2012-06-27 8.974 194,398 +1,229 0.21% 1,744,607
2012-06-22 2012-06-20 8.212 193,169 +945 0.21% 1,586,387
2012-06-20 2012-06-18 8.466 192,224 -1,985 0.21% 1,627,450
2012-06-12 2012-06-08 8.466 194,209 -3,968 0.21% 1,644,256
2012-06-08 2012-06-06 9.144 198,177 +3,024 0.22% 1,812,079
2012-06-07 2012-06-05 8.805 195,153 -1,418 0.21% 1,718,338
2012-06-05 2012-06-01 9.567 196,571 +1,418 0.22% 1,880,606
2012-05-28 2012-05-24 9.313 195,153 +11,244 0.21% 1,817,473
2012-05-23 2012-05-21 9.398 183,909 +2,079 0.20% 1,728,327
2012-05-22 2012-05-18 9.228 181,830 +4,724 0.20% 1,678,000
2012-05-08 2012-05-04 10.329 177,106 -3,779 0.19% 1,829,335
2012-05-04 2012-05-02 10.498 180,885 -3,685 0.20% 1,898,997
2012-04-30 2012-04-26 9.736 184,570 +1,795 0.20% 1,797,045
2012-04-27 2012-04-25 9.821 182,775 +1,890 0.20% 1,795,043
2012-04-24 2012-04-20 10.075 180,885 +7,086 0.20% 1,822,425
2012-04-23 2012-04-19 10.075 173,799 -16,913 0.19% 1,751,033
2012-04-20 2012-04-18 9.398 190,712 -4,252 0.21% 1,792,260
2012-04-19 2012-04-17 9.228 194,964 +4,157 0.21% 1,799,206
2012-04-18 2012-04-16 9.736 190,807 -14,173 0.21% 1,857,771
2012-04-13 2012-04-11 9.821 204,980 +6,141 0.23% 2,013,119
2012-04-12 2012-04-10 9.482 198,839 +4,253 0.22% 1,885,470
2012-04-11 2012-04-05 9.990 194,586 -1,229 0.21% 1,943,988
2012-04-10 2012-04-03 10.922 195,815 +2,551 0.22% 2,138,630
2012-04-05 2012-04-02 10.329 193,264 -6,142 0.21% 1,996,231
2012-04-03 2012-03-30 8.212 199,406 +3,119 0.22% 1,637,608
2012-04-02 2012-03-29 9.313 196,287 +94 0.22% 1,828,034
2012-03-30 2012-03-28 10.244 196,193 +6,142 0.22% 2,009,874
2012-03-29 2012-03-27 11.345 190,051 +11,433 0.21% 2,156,130
2012-03-27 2012-03-23 12.022 178,618 +284 0.20% 2,147,403
2012-03-22 2012-03-20 13.631 178,334 +25,985 0.20% 2,430,861
2012-03-21 2012-03-19 14.393 152,349 +11,811 0.17% 2,192,747
2012-03-20 2012-03-16 15.070 140,538 -4,630 0.15% 2,117,941
2012-03-19 2012-03-15 14.732 145,168 -7,087 0.16% 2,138,554
2012-03-16 2012-03-14 13.546 152,255 +18,521 0.17% 2,062,489
2012-03-15 2012-03-13 17.187 133,734 -2,174 0.15% 2,298,465
2012-03-14 2012-03-12 21.589 135,908 +6,615 0.15% 2,934,170
2012-03-13 2012-03-09 23.706 129,293 -9,260 0.14% 3,065,018
2012-03-08 2012-03-06 25.823 138,553 -756 0.15% 3,577,798
2012-03-07 2012-03-05 24.553 139,309 +4,724 0.15% 3,420,402
2012-03-06 2012-03-02 24.553 134,585 -8,032 0.15% 3,304,416
2012-03-05 2012-03-01 22.436 142,617 -7,370 0.16% 3,199,759
2012-03-02 2012-02-29 21.589 149,987 -6,898 0.17% 3,238,127
2012-03-01 2012-02-28 20.573 156,885 -11,244 0.17% 3,227,660
2012-02-29 2012-02-27 18.965 168,129 +1,134 0.19% 3,188,531
2012-02-27 2012-02-23 19.134 166,995 +2,173 0.18% 3,195,302
2012-02-24 2012-02-22 18.287 164,822 +945 0.18% 3,014,179
2012-02-23 2012-02-21 14.054 163,877 -472 0.18% 2,303,171
2012-02-13 2012-02-09 12.530 164,349 -284 0.18% 2,059,344
2011-11-15 2011-11-11 8.720 164,633 -2,929 0.18% 1,435,668
2011-11-10 2011-11-08 8.720 167,562 +2,929 0.18% 1,461,211
2011-11-08 2011-11-04 8.720 164,633 -945 0.18% 1,435,668
2011-10-19 2011-10-17 9.990 165,578 -567 0.18% 1,654,187
2011-10-17 2011-10-13 10.075 166,145 -661 0.18% 1,673,918
2011-10-11 2011-10-07 8.466 166,806 -13,323 0.18% 1,412,250
2011-09-28 2011-09-26 11.514 180,129 -945 0.20% 2,074,066
2011-09-02 2011-08-31 14.393 181,074 -1,418 0.20% 2,606,184
2011-08-22 2011-08-18 15.409 182,492 -945 0.20% 2,812,000
2011-08-12 2011-08-10 15.663 183,437 -14,268 0.20% 2,873,153
2011-08-11 2011-08-09 14.308 197,705 -93 0.22% 2,828,814
2011-08-09 2011-08-05 16.594 197,798 -378 0.22% 3,282,298
2011-07-19 2011-07-15 19.557 198,176 +2,646 0.22% 3,875,815
2011-07-18 2011-07-14 19.896 195,530 -11,812 0.22% 3,890,284
2011-07-08 2011-07-06 20.404 207,342 -945 0.23% 4,230,623
2011-07-06 2011-07-04 20.150 208,287 +945 0.23% 4,197,002
2011-07-05 2011-06-30 20.827 207,342 -3,779 0.23% 4,318,396
2011-06-27 2011-06-23 20.489 211,121 -13,229 0.23% 4,325,605
2011-06-24 2011-06-22 20.319 224,350 +3,780 0.25% 4,558,662
2011-06-23 2011-06-21 21.081 220,570 +20,788 0.24% 4,649,924
2011-06-22 2011-06-20 21.589 199,782 -1,418 0.22% 4,313,170
2011-06-21 2011-06-17 19.727 201,200 -850 0.22% 3,969,026
2011-06-17 2011-06-15 20.912 202,050 +850 0.22% 4,225,283
2011-05-25 2011-05-23 19.049 201,200 +13,418 0.22% 3,832,750
2011-05-23 2011-05-19 21.081 187,782 +1,890 0.21% 3,958,707
2011-05-06 2011-05-04 21.589 185,892 +3,779 0.20% 4,013,293
2011-05-05 2011-05-03 21.166 182,113 +3,591 0.20% 3,854,615
2011-04-29 2011-04-27 22.859 178,522 +3,496 0.20% 4,080,896
2011-04-27 2011-04-21 23.706 175,026 -4,724 0.19% 4,149,164
2011-04-26 2011-04-20 22.859 179,750 +2,362 0.20% 4,108,967
2011-04-20 2011-04-18 23.706 177,388 +94 0.20% 4,205,158
2011-04-19 2011-04-15 22.859 177,294 +3,780 0.20% 4,052,825
2011-04-14 2011-04-12 23.706 173,514 -4,725 0.19% 4,113,321
2011-04-13 2011-04-11 24.129 178,239 -3,307 0.20% 4,300,784
2011-04-12 2011-04-08 22.859 181,546 +945 0.20% 4,150,023
2011-04-11 2011-04-07 22.859 180,601 -6,992 0.20% 4,128,421
2011-04-04 2011-03-31 22.013 187,593 +4,535 0.21% 4,129,429
2011-03-31 2011-03-29 22.013 183,058 +4,536 0.20% 4,029,602
2011-03-30 2011-03-28 22.859 178,522 +3,591 0.20% 4,080,896
2011-03-28 2011-03-24 24.129 174,931 +2,173 0.19% 4,220,964
2011-03-24 2011-03-22 23.283 172,758 -5,481 0.19% 4,022,267
2011-03-23 2011-03-21 22.859 178,239 -3,590 0.20% 4,074,427
2011-03-22 2011-03-18 21.589 181,829 -2,362 0.20% 3,925,576
2011-03-17 2011-03-15 21.166 184,191 +3,590 0.20% 3,898,598
2011-03-15 2011-03-11 22.436 180,601 +3,591 0.20% 4,051,969
2011-03-14 2011-03-10 22.436 177,010 -284 0.19% 3,971,401
2011-03-03 2011-03-01 22.436 177,294 -2,834 0.20% 3,977,773
2011-02-24 2011-02-22 21.166 180,128 -473 0.20% 3,812,600
2011-02-23 2011-02-21 22.436 180,601 +2,835 0.20% 4,051,969
2011-02-08 2011-02-02 23.706 177,766 +378 0.20% 4,214,119
2011-02-07 2011-01-31 23.706 177,388 -9,449 0.20% 4,205,158
2011-01-21 2011-01-19 23.283 186,837 +1,417 0.21% 4,350,064
2011-01-20 2011-01-18 23.283 185,420 -1,134 0.20% 4,317,072
2011-01-19 2011-01-17 23.706 186,554 +1,134 0.21% 4,422,447
2011-01-14 2011-01-12 23.706 185,420 +1,890 0.20% 4,395,564
2011-01-13 2011-01-11 24.553 183,530 -945 0.20% 4,506,144
2011-01-07 2011-01-05 23.706 184,475 +945 0.20% 4,373,162
2011-01-06 2011-01-04 24.553 183,530 -945 0.20% 4,506,144
2011-01-03 2010-12-29 22.859 184,475 -945 0.20% 4,216,978
2010-12-29 2010-12-24 21.589 185,420 +945 0.20% 4,003,103
2010-12-20 2010-12-16 24.553 184,475 -3,307 0.20% 4,529,347
2010-12-16 2010-12-14 24.553 187,782 +3,307 0.21% 4,610,542
2010-12-15 2010-12-13 26.246 184,475 +850 0.20% 4,841,715
2010-12-14 2010-12-10 26.669 183,625 -1,417 0.20% 4,897,139
2010-12-13 2010-12-09 27.093 185,042 +2,457 0.20% 5,013,261
2010-12-10 2010-12-08 27.516 182,585 -31,560 0.20% 5,023,987
2010-12-08 2010-12-06 28.363 214,145 -1,417 0.24% 6,073,692
2010-12-07 2010-12-03 27.939 215,562 +756 0.24% 6,022,630
2010-12-03 2010-12-01 27.939 214,806 -1,890 0.24% 6,001,508
2010-12-02 2010-11-30 27.093 216,696 +1,417 0.24% 5,870,849
2010-11-26 2010-11-24 29.209 215,279 -12,567 0.24% 6,288,120
2010-11-25 2010-11-23 28.363 227,846 +1,701 0.25% 6,462,287
2010-11-24 2010-11-22 30.479 226,145 +3,023 0.25% 6,892,702
2010-11-23 2010-11-19 27.093 223,122 -472 0.25% 6,044,946
2010-11-22 2010-11-18 26.669 223,594 -3,213 0.25% 5,963,081
2010-11-19 2010-11-17 26.246 226,807 +567 0.25% 5,952,757
2010-11-18 2010-11-16 26.669 226,240 -1,417 0.25% 6,033,648
2010-11-17 2010-11-15 27.093 227,657 +1,890 0.25% 6,167,811
2010-11-16 2010-11-12 26.246 225,767 +472 0.25% 5,925,462
2010-11-11 2010-11-09 26.246 225,295 +2,740 0.25% 5,913,074
2010-11-10 2010-11-08 27.516 222,555 -567 0.24% 6,123,797
2010-11-09 2010-11-05 28.786 223,122 +4,252 0.25% 6,422,755
2010-11-08 2010-11-04 28.786 218,870 +5,670 0.24% 6,300,358
2010-11-05 2010-11-03 30.056 213,200 +3,213 0.23% 6,407,898
2010-11-04 2010-11-02 29.632 209,987 +1,039 0.23% 6,222,437
2010-11-03 2010-11-01 29.209 208,948 -1,039 0.23% 6,103,197
2010-11-01 2010-10-28 28.363 209,987 +189 0.23% 5,955,761
2010-10-29 2010-10-27 28.363 209,798 -5,197 0.23% 5,950,400
2010-10-28 2010-10-26 28.786 214,995 -4,725 0.24% 6,188,812
2010-10-27 2010-10-25 31.326 219,720 +1,512 0.24% 6,882,898
2010-10-26 2010-10-22 30.902 218,208 -9,071 0.24% 6,743,162
2010-10-22 2010-10-20 31.326 227,279 +20,882 0.25% 7,119,690
2010-10-21 2010-10-19 33.019 206,397 -20,126 0.23% 6,815,034
2010-10-19 2010-10-15 29.632 226,523 +5,575 0.25% 6,712,440
2010-10-18 2010-10-14 35.136 220,948 -662 0.24% 7,763,154
2010-10-15 2010-10-13 34.289 221,610 +12,756 0.24% 7,598,790
2010-10-14 2010-10-12 33.442 208,854 +1,323 0.23% 6,984,574
2010-10-13 2010-10-11 33.019 207,531 +1,418 0.23% 6,852,478
2010-10-12 2010-10-08 31.749 206,113 -10,111 0.23% 6,543,901
2010-10-11 2010-10-07 29.209 216,224 -661 0.24% 6,315,722
2010-10-08 2010-10-06 28.786 216,885 -2,741 0.24% 6,243,218
2010-10-07 2010-10-05 30.056 219,626 +22,017 0.24% 6,601,037
2010-10-06 2010-10-04 27.939 197,609 +13,701 0.22% 5,521,038
2010-10-05 2010-09-30 26.669 183,908 -5,386 0.20% 4,904,686
2010-10-04 2010-09-29 26.246 189,294 +4,630 0.21% 4,968,194
2010-09-30 2010-09-28 24.553 184,664 -6,425 0.20% 4,533,987
2010-09-27 2010-09-22 22.436 191,089 -378 0.21% 4,287,278
2010-09-22 2010-09-20 22.013 191,467 +14,457 0.21% 4,214,706
2010-09-21 2010-09-17 22.013 177,010 +1,417 0.19% 3,896,469
2010-09-14 2010-09-10 19.896 175,593 -283 0.19% 3,493,615
2010-09-13 2010-09-09 19.896 175,876 +3,401 0.19% 3,499,246
2010-09-10 2010-09-08 18.287 172,475 -1,700 0.19% 3,154,133
2010-05-20 2010-05-18 16.764 174,175 -1,134 0.19% 2,919,786
2010-05-19 2010-05-17 17.018 175,309 +1,417 0.19% 2,983,323
2010-05-11 2010-05-07 18.203 173,892 -1,606 0.19% 3,165,324
2010-05-06 2010-05-04 20.150 175,498 +1,417 0.19% 3,536,301
2010-04-27 2010-04-23 20.404 174,081 +945 0.19% 3,551,963
2010-04-23 2010-04-21 20.404 173,136 +3,780 0.19% 3,532,681
2010-04-19 2010-04-15 21.166 169,356 -945 0.19% 3,584,599
2010-04-15 2010-04-13 20.319 170,301 +2,834 0.19% 3,460,417
2010-04-13 2010-04-09 21.166 167,467 +945 0.18% 3,544,617
2010-04-12 2010-04-08 21.589 166,522 +2,268 0.18% 3,595,107
2010-04-08 2010-04-01 21.589 164,254 +2,835 0.18% 3,546,142
2010-04-01 2010-03-30 22.013 161,419 -1,229 0.18% 3,553,269
2010-03-30 2010-03-26 19.727 162,648 +473 0.18% 3,208,520
2010-03-18 2010-03-16 19.219 162,175 -2,362 0.18% 3,116,806
2010-03-17 2010-03-15 19.049 164,537 -30,899 0.18% 3,134,340
2010-03-15 2010-03-11 18.626 195,436 -283 0.22% 3,640,217
2010-03-09 2010-03-05 19.896 195,719 -189 0.22% 3,894,044
2010-03-08 2010-03-04 20.150 195,908 +1,228 0.22% 3,947,564
2010-03-04 2010-03-02 20.235 194,680 -378 0.21% 3,939,302
2010-03-02 2010-02-26 20.319 195,058 -94 0.21% 3,963,465
2010-02-26 2010-02-24 20.573 195,152 +15,496 0.21% 4,014,942
2010-02-23 2010-02-19 19.981 179,656 -472 0.20% 3,589,664
2010-02-19 2010-02-17 19.981 180,128 +1,417 0.20% 3,599,095
2010-02-18 2010-02-12 19.981 178,711 -3,024 0.20% 3,570,782
2010-02-05 2010-02-03 20.997 181,735 +473 0.20% 3,815,841
2010-02-03 2010-02-01 19.896 181,262 +945 0.20% 3,606,406
2010-02-01 2010-01-28 20.065 180,317 -567 0.20% 3,618,137
2010-01-29 2010-01-27 19.981 180,884 -95 0.20% 3,614,200
2010-01-28 2010-01-26 21.081 180,979 -945 0.20% 3,815,290
2010-01-26 2010-01-22 22.859 181,924 -1,134 0.20% 4,158,664
2010-01-22 2010-01-20 22.859 183,058 -31 0.20% 4,184,586
2010-01-21 2010-01-19 22.436 183,089 -945 0.20% 4,107,789
2010-01-20 2010-01-18 22.013 184,034 +1,418 0.20% 4,051,086
2010-01-19 2010-01-15 23.283 182,616 -1,418 0.20% 4,251,788
2010-01-15 2010-01-13 22.436 184,034 +2,362 0.20% 4,128,991
2010-01-14 2010-01-12 23.283 181,672 +945 0.20% 4,229,809
2010-01-07 2010-01-05 23.283 180,727 -945 0.20% 4,207,807
2010-01-05 2009-12-31 23.706 181,672 +1,134 0.20% 4,306,714
2009-12-30 2009-12-28 24.129 180,538 -30,898 0.20% 4,356,257
2009-12-28 2009-12-22 23.283 211,436 -1,134 0.23% 4,922,794
2009-12-23 2009-12-21 23.706 212,570 -1,606 0.23% 5,039,182
2009-12-22 2009-12-18 22.859 214,176 +2,362 0.24% 4,895,923
2009-12-18 2009-12-16 25.823 211,814 -1,701 0.23% 5,469,587
2009-12-17 2009-12-15 27.093 213,515 -756 0.24% 5,784,668
2009-12-16 2009-12-14 25.823 214,271 +1,890 0.24% 5,533,033
2009-12-15 2009-12-11 26.246 212,381 -2,173 0.23% 5,574,134
2009-12-14 2009-12-10 24.553 214,554 +13,039 0.24% 5,267,865
2009-12-11 2009-12-09 25.823 201,515 -10,583 0.22% 5,203,640
2009-12-10 2009-12-08 23.283 212,098 -1,322 0.23% 4,938,207
2009-12-09 2009-12-07 22.436 213,420 +36,284 0.23% 4,788,296
2009-12-04 2009-12-02 21.589 177,136 +2,268 0.19% 3,824,257
2009-12-03 2009-12-01 21.589 174,868 +472 0.19% 3,775,292
2009-12-01 2009-11-27 20.743 174,396 +945 0.19% 3,617,451
2009-11-30 2009-11-26 22.436 173,451 +4,252 0.19% 3,891,551
2009-11-27 2009-11-25 24.129 169,199 +9,449 0.19% 4,082,655
2009-11-26 2009-11-24 21.589 159,750 -3,968 0.18% 3,448,904
2009-11-25 2009-11-23 21.166 163,718 +4,724 0.18% 3,465,265
2009-11-24 2009-11-20 20.573 158,994 -4,724 0.18% 3,271,049
2009-11-23 2009-11-19 20.827 163,718 +5,953 0.18% 3,409,821
2009-11-20 2009-11-18 20.573 157,765 +12,249 0.17% 3,245,764
2009-11-19 2009-11-17 20.827 145,516 +3,780 0.16% 3,030,721
2009-11-18 2009-11-16 21.166 141,736 -1,134 0.16% 2,999,993
2009-11-17 2009-11-13 20.743 142,870 -567 0.16% 2,963,515
2009-11-16 2009-11-12 20.997 143,437 +1,134 0.16% 3,011,708
2009-11-13 2009-11-11 20.912 142,303 +850 0.16% 2,975,850
2009-11-10 2009-11-06 21.589 141,453 -945 0.16% 3,053,883
2009-11-09 2009-11-05 20.743 142,398 +662 0.16% 2,953,725
2009-10-30 2009-10-28 20.065 141,736 +945 0.16% 2,843,993
2009-10-29 2009-10-27 19.896 140,791 -851 0.15% 2,801,191
2009-10-28 2009-10-23 20.319 141,642 +10,205 0.16% 2,878,083
2009-10-16 2009-10-14 19.896 131,437 +8,221 0.14% 2,615,083
2009-10-15 2009-10-13 21.166 123,216 +661 0.14% 2,607,997
2009-10-13 2009-10-09 20.573 122,555 -850 0.13% 2,521,374
2009-10-12 2009-10-08 19.981 123,405 +472 0.14% 2,465,726
2009-10-09 2009-10-07 20.489 122,933 +16,347 0.14% 2,518,743
2009-10-08 2009-10-06 19.473 106,586 +945 0.12% 2,075,525
2009-09-28 2009-09-24 21.589 105,641 -3,590 0.12% 2,280,724
2009-09-24 2009-09-22 21.166 109,231 +1,133 0.12% 2,311,990
2009-09-21 2009-09-17 23.706 108,098 +1,229 0.12% 2,562,570
2009-09-15 2009-09-11 23.283 106,869 -1,134 0.12% 2,488,195
2009-09-14 2009-09-10 23.283 108,003 -662 0.12% 2,514,598
2009-09-11 2009-09-09 22.013 108,665 +1,134 0.12% 2,392,010
2009-09-10 2009-09-08 22.436 107,531 +15,402 0.12% 2,412,568
2009-09-09 2009-09-07 20.573 92,129 +6,993 0.10% 1,895,408
2009-09-07 2009-09-03 20.404 85,136 -2,552 0.09% 1,737,122
2009-09-04 2009-09-02 19.388 87,688 +2,552 0.10% 1,700,105
2009-08-31 2009-08-27 22.013 85,136 -3,496 0.09% 1,874,074
2009-08-28 2009-08-26 22.436 88,632 +4,724 0.10% 1,988,550
2009-08-24 2009-08-20 22.013 83,908 -3,402 0.09% 1,847,042
2009-08-17 2009-08-13 24.553 87,310 +1,229 0.10% 2,143,690
2009-08-14 2009-08-12 22.013 86,081 +472 0.09% 1,894,876
2009-08-13 2009-08-11 23.706 85,609 +567 0.09% 2,029,446
2009-08-12 2009-08-10 23.706 85,042 -2,079 0.09% 2,016,005
2009-08-11 2009-08-07 23.706 87,121 -2,078 0.10% 2,065,289
2009-08-07 2009-08-05 25.399 89,199 -473 0.10% 2,265,590
2009-08-06 2009-08-04 25.823 89,672 +4,158 0.10% 2,315,564
2009-08-05 2009-08-03 26.669 85,514 -1,701 0.09% 2,280,593
2009-08-04 2009-07-31 25.399 87,215 -1,228 0.10% 2,215,198
2009-08-03 2009-07-30 25.399 88,443 +1,606 0.10% 2,246,388
2009-07-31 2009-07-29 24.976 86,837 +2,362 0.10% 2,168,837
2009-07-30 2009-07-28 26.246 84,475 +6,615 0.09% 2,217,124
2009-07-28 2009-07-24 25.823 77,860 -1,418 0.09% 2,010,547
2009-07-27 2009-07-23 26.246 79,278 +1,701 0.09% 2,080,724
2009-07-24 2009-07-22 27.093 77,577 +2,835 0.09% 2,101,759
2009-07-23 2009-07-21 27.939 74,742 +1,890 0.08% 2,088,232
2009-07-16 2009-07-14 28.363 72,852 +3,496 0.08% 2,066,266
2009-07-15 2009-07-13 27.516 69,356 -851 0.08% 1,908,391
2009-07-07 2009-07-03 30.479 70,207 -2,362 0.08% 2,139,848
2009-07-06 2009-07-02 27.939 72,569 -567 0.08% 2,027,520
2009-07-03 2009-06-30 30.479 73,136 -472 0.08% 2,229,122
2009-07-02 2009-06-29 33.866 73,608 +4,063 0.08% 2,492,786
2009-06-30 2009-06-26 34.289 69,545 +1,795 0.08% 2,384,630
2009-06-29 2009-06-25 36.406 67,750 +567 0.07% 2,466,481
2009-06-26 2009-06-24 39.369 67,183 +2,551 0.07% 2,644,919
2009-06-25 2009-06-23 43.179 64,632 +6,520 0.07% 2,790,730
2009-06-24 2009-06-22 44.872 58,112 +2,835 0.06% 2,607,605
2009-06-23 2009-06-19 49.105 55,277 -2,646 0.06% 2,714,392
2009-06-22 2009-06-18 41.062 57,923 +945 0.06% 2,378,443
2009-06-19 2009-06-17 43.179 56,978 +567 0.06% 2,460,240
2009-06-18 2009-06-16 43.179 56,411 -8,504 0.06% 2,435,757
2009-06-17 2009-06-15 41.485 64,915 +6,236 0.07% 2,693,030
2009-06-12 2009-06-10 36.829 58,679 -945 0.06% 2,161,086
2009-06-11 2009-06-09 33.442 59,624 +567 0.07% 1,993,968
2009-06-10 2009-06-08 35.982 59,057 -945 0.07% 2,125,007
2009-06-09 2009-06-05 32.596 60,002 -1,134 0.07% 1,955,809
2009-06-08 2009-06-04 32.172 61,136 +1,134 0.07% 1,966,893
2009-06-05 2009-06-03 29.209 60,002 +189 0.07% 1,752,608
2009-06-04 2009-06-02 28.786 59,813 +851 0.07% 1,721,768
2009-06-03 2009-06-01 31.749 58,962 +1,134 0.06% 1,871,990
2009-06-02 2009-05-29 33.442 57,828 -1,134 0.06% 1,933,906
2009-06-01 2009-05-27 33.866 58,962 -15,591 0.06% 1,996,789
2009-05-29 2009-05-26 26.246 74,553 -473 0.08% 1,956,712
2009-05-27 2009-05-25 22.859 75,026 +473 0.08% 1,715,045
2009-05-26 2009-05-22 22.436 74,553 +945 0.08% 1,672,673
2009-05-22 2009-05-20 25.399 73,608 +3,118 0.08% 1,869,590
2009-05-21 2009-05-19 25.823 70,490 -2,835 0.08% 1,820,235
2009-05-20 2009-05-18 19.219 73,325 +378 0.08% 1,409,217
2009-05-12 2009-05-08 17.525 72,947 -14,646 0.08% 1,278,433
2009-05-11 2009-05-07 16.848 87,593 +2,362 0.10% 1,475,783
2009-04-29 2009-04-27 12.107 85,231 -1,701 0.09% 1,031,891
2009-04-23 2009-04-21 11.768 86,932 +2,457 0.10% 1,023,044
2009-04-21 2009-04-17 12.276 84,475 -1,701 0.09% 1,037,042
2009-04-14 2009-04-08 10.752 86,176 +1,701 0.09% 926,595
2009-03-30 2009-03-26 9.736 84,475 +3,213 0.09% 822,481
2009-03-24 2009-03-20 9.144 81,262 +1,039 0.09% 743,038
2009-03-17 2009-03-13 9.736 80,223 -567 0.09% 781,082
2009-03-13 2009-03-11 9.567 80,790 +851 0.09% 772,923
2009-02-23 2009-02-19 12.107 79,939 +850 0.09% 967,820
2009-02-19 2009-02-17 12.530 79,089 +1,890 0.09% 991,010
2009-02-17 2009-02-13 14.816 77,199 -661 0.08% 1,143,799
2009-02-16 2009-02-12 11.091 77,860 +1,417 0.09% 863,547
2009-02-12 2009-02-10 9.313 76,443 +2,740 0.08% 711,919
2009-02-11 2009-02-09 9.313 73,703 +5,859 0.08% 686,401
2009-02-10 2009-02-06 9.313 67,844 +4,535 0.07% 631,836
2008-12-30 2008-12-24 11.514 63,309 -1,134 0.07% 728,961
2008-11-11 2008-11-07 10.922 64,443 +378 0.07% 703,826
2008-11-07 2008-11-05 11.006 64,065 -1,890 0.07% 705,122
2008-11-06 2008-11-04 11.853 65,955 +1,890 0.07% 781,764
2008-10-21 2008-10-17 13.885 64,065 -378 0.07% 889,538
2008-09-23 2008-09-19 14.901 64,443 -1,134 0.07% 960,259
2008-09-18 2008-09-16 16.086 65,577 -189 0.07% 1,054,885
2008-08-27 2008-08-25 16.933 65,766 -756 0.07% 1,113,606
2008-08-07 2008-08-04 20.997 66,522 -189 0.07% 1,396,745
2008-08-04 2008-07-31 20.658 66,711 +189 0.07% 1,378,121
2008-08-01 2008-07-30 21.589 66,522 -1,228 0.07% 1,436,169
2008-07-30 2008-07-28 20.489 67,750 +1,228 0.07% 1,388,113
2008-07-22 2008-07-18 20.489 66,522 -944 0.07% 1,362,952
2008-07-18 2008-07-16 20.827 67,466 -3,308 0.07% 1,405,142
2008-07-14 2008-07-10 22.859 70,774 +756 0.08% 1,617,847
2008-07-11 2008-07-09 21.589 70,018 -661 0.08% 1,511,645
2008-07-08 2008-07-04 21.081 70,679 -1,229 0.08% 1,490,012
2008-07-07 2008-07-03 20.319 71,908 -1,039 0.08% 1,461,129
2008-06-30 2008-06-26 23.283 72,947 +472 0.08% 1,698,401
2008-06-25 2008-06-23 23.706 72,475 -12,283 0.08% 1,718,092
2008-06-19 2008-06-17 26.246 84,758 -11,812 0.09% 2,224,551
2008-06-17 2008-06-13 26.246 96,570 +1,796 0.11% 2,534,568
2008-06-16 2008-06-12 27.093 94,774 +1,228 0.10% 2,567,670
2008-06-13 2008-06-11 27.939 93,546 +945 0.10% 2,613,600
2008-06-06 2008-06-04 30.056 92,601 -2,362 0.10% 2,783,198
2008-06-05 2008-06-03 29.632 94,963 -1,418 0.10% 2,813,990
2008-06-04 2008-06-02 30.479 96,381 -3,401 0.11% 2,937,609
2008-06-02 2008-05-29 29.209 99,782 -473 0.11% 2,914,549
2008-05-28 2008-05-26 27.093 100,255 +756 0.11% 2,716,164
2008-05-26 2008-05-22 28.363 99,499 +567 0.11% 2,822,043
2008-05-23 2008-05-21 29.209 98,932 +472 0.11% 2,889,721
2008-05-21 2008-05-19 30.056 98,460 -755 0.11% 2,959,295
2008-05-16 2008-05-14 30.902 99,215 +9,449 0.11% 3,065,987
2008-05-15 2008-05-13 30.056 89,766 +756 0.10% 2,697,990
2008-05-13 2008-05-08 31.326 89,010 -95 0.10% 2,788,307
2008-05-09 2008-05-07 31.326 89,105 -3,969 0.10% 2,791,283
2008-05-08 2008-05-06 32.596 93,074 -7,748 0.10% 3,033,815
2008-05-07 2008-05-05 31.326 100,822 +1,040 0.11% 3,158,327
2008-05-06 2008-05-02 30.056 99,782 +472 0.11% 2,999,029
2008-05-05 2008-04-30 30.902 99,310 +8,977 0.11% 3,068,922
2008-05-02 2008-04-29 30.056 90,333 +472 0.10% 2,715,031
2008-04-30 2008-04-28 29.209 89,861 +2,173 0.10% 2,624,765
2008-04-29 2008-04-25 29.632 87,688 +22,395 0.10% 2,598,413
2008-04-28 2008-04-24 28.786 65,293 +1,228 0.07% 1,879,514
2008-04-25 2008-04-23 29.632 64,065 +2,079 0.07% 1,898,405
2008-04-23 2008-04-21 31.749 61,986 +94 0.07% 1,967,999
2008-04-22 2008-04-18 32.172 61,892 +1,512 0.07% 1,991,215
2008-04-21 2008-04-17 33.866 60,380 -1,889 0.07% 2,044,811
2008-04-17 2008-04-15 29.632 62,269 -756 0.07% 1,845,185
2008-04-14 2008-04-10 31.749 63,025 +4,063 0.07% 2,000,987
2008-04-11 2008-04-09 33.019 58,962 +945 0.06% 1,946,870
2008-04-10 2008-04-08 33.442 58,017 -284 0.06% 1,940,226
2008-04-09 2008-04-07 32.172 58,301 -38,269 0.06% 1,875,684
2008-04-08 2008-04-03 29.632 96,570 -189 0.11% 2,861,609
2008-04-07 2008-04-02 30.056 96,759 -3,874 0.11% 2,908,170
2008-04-03 2008-04-01 28.363 100,633 -1,134 0.11% 2,854,206
2008-04-02 2008-03-31 28.363 101,767 -1,134 0.11% 2,886,369
2008-03-31 2008-03-27 28.786 102,901 +19,371 0.11% 2,962,092
2008-03-27 2008-03-25 29.209 83,530 -21,260 0.09% 2,439,842
2008-03-25 2008-03-19 27.939 104,790 +567 0.12% 2,927,749
2008-03-20 2008-03-18 26.246 104,223 -1,229 0.11% 2,735,428
2008-03-19 2008-03-17 28.363 105,452 -3,685 0.12% 2,990,885
2008-03-18 2008-03-14 36.829 109,137 +1,795 0.12% 4,019,401
2008-03-17 2008-03-13 37.676 107,342 -94 0.12% 4,044,173
2008-03-14 2008-03-12 44.025 107,436 +12,473 0.12% 4,729,914
2008-03-13 2008-03-11 38.099 94,963 -3,685 0.10% 3,617,987
2008-03-12 2008-03-10 36.829 98,648 -22,962 0.11% 3,633,102
2008-03-11 2008-03-07 37.252 121,610 +10,111 0.13% 4,530,248
2008-03-10 2008-03-06 38.099 111,499 +39,969 0.12% 4,247,990
2008-03-07 2008-03-05 30.902 71,530 -945 0.08% 2,210,452
2008-03-06 2008-03-04 30.479 72,475 -5,480 0.08% 2,208,975
2008-03-05 2008-03-03 25.399 77,955 +6,520 0.09% 1,980,000
2008-03-04 2008-02-29 29.632 71,435 -95 0.08% 2,116,797
2008-03-03 2008-02-28 29.632 71,530 -4,535 0.08% 2,119,612
2008-02-29 2008-02-27 27.093 76,065 -473 0.08% 2,060,795
2008-02-28 2008-02-26 27.093 76,538 -945 0.08% 2,073,610
2008-02-27 2008-02-25 29.209 77,483 +378 0.09% 2,263,214
2008-02-25 2008-02-21 28.786 77,105 +6,048 0.08% 2,219,532
2008-02-22 2008-02-20 28.363 71,057 -4,441 0.08% 2,015,356
2008-02-21 2008-02-19 27.093 75,498 -1,796 0.08% 2,045,434
2008-02-20 2008-02-18 24.553 77,294 -5,102 0.09% 1,897,771
2008-02-19 2008-02-15 23.706 82,396 -5,670 0.09% 1,953,279
2008-02-18 2008-02-14 24.553 88,066 -2,645 0.10% 2,162,252
2008-02-14 2008-02-12 23.283 90,711 -2,646 0.10% 2,111,994
2008-02-13 2008-02-11 21.166 93,357 -1,701 0.10% 1,976,000
2008-02-12 2008-02-06 23.283 95,058 -5,480 0.10% 2,213,204
2008-02-05 2008-02-01 15.832 100,538 -945 0.11% 1,591,739
2008-02-04 2008-01-31 16.679 101,483 -1,512 0.11% 1,692,620
2008-02-01 2008-01-30 15.155 102,995 -2,740 0.11% 1,560,879
2008-01-24 2008-01-22 12.700 105,735 +1,134 0.12% 1,342,796
2008-01-23 2008-01-21 15.240 104,601 +95,152 0.12% 1,594,074
2008-01-22 2008-01-18 16.086 9,449 -95,814 0.01% 151,999
2008-01-18 2008-01-16 16.933 105,263 +2,362 0.12% 1,782,402
2008-01-17 2008-01-15 19.557 102,901 +1,134 0.11% 2,012,480
2008-01-14 2008-01-10 22.013 101,767 +5,197 0.11% 2,240,167
2008-01-11 2008-01-09 20.997 96,570 -94 0.11% 2,027,654
2008-01-10 2008-01-08 22.013 96,664 +1,890 0.11% 2,127,836
2008-01-09 2008-01-07 22.859 94,774 +1,134 0.10% 2,166,472
2008-01-08 2008-01-04 23.283 93,640 +566 0.10% 2,180,189
2008-01-07 2008-01-03 22.436 93,074 +2,363 0.10% 2,088,211
2008-01-03 2007-12-31 24.129 90,711 +1,323 0.10% 2,188,794
2008-01-02 2007-12-27 24.553 89,388 +2,362 0.10% 2,194,711
2007-12-28 2007-12-24 25.399 87,026 -284 0.10% 2,210,397
2007-12-27 2007-12-20 25.823 87,310 +2,363 0.10% 2,254,571
2007-12-21 2007-12-19 24.976 84,947 +189 0.09% 2,121,632
2007-12-20 2007-12-18 25.399 84,758 -473 0.09% 2,152,792
2007-12-19 2007-12-17 25.399 85,231 +6,993 0.09% 2,164,805
2007-12-14 2007-12-12 31.326 78,238 -2,835 0.09% 2,450,866
2007-12-13 2007-12-11 31.749 81,073 +567 0.09% 2,573,994
2007-12-12 2007-12-10 31.749 80,506 +5,197 0.09% 2,555,992
2007-12-11 2007-12-07 31.749 75,309 +2,834 0.08% 2,390,992
2007-12-10 2007-12-06 32.596 72,475 -94 0.08% 2,362,376
2007-12-06 2007-12-04 32.596 72,569 +1,890 0.08% 2,365,440
2007-12-05 2007-12-03 35.136 70,679 +3,213 0.08% 2,483,353
2007-12-04 2007-11-30 31.749 67,466 -945 0.07% 2,141,984
2007-12-03 2007-11-29 31.749 68,411 +945 0.08% 2,171,987
2007-11-30 2007-11-28 32.172 67,466 -4,064 0.07% 2,170,544
2007-11-27 2007-11-23 32.172 71,530 +4,725 0.08% 2,301,293
2007-11-26 2007-11-22 32.172 66,805 -2,079 0.07% 2,149,278
2007-11-23 2007-11-21 32.596 68,884 +945 0.08% 2,245,325
2007-11-22 2007-11-20 35.136 67,939 -2,835 0.07% 2,387,082
2007-11-21 2007-11-19 33.866 70,774 +2,741 0.08% 2,396,811
2007-11-20 2007-11-16 35.136 68,033 -3,875 0.07% 2,390,384
2007-11-19 2007-11-15 38.099 71,908 +1,512 0.08% 2,739,616
2007-11-15 2007-11-13 30.479 70,396 -1,512 0.08% 2,145,609
2007-11-14 2007-11-12 31.749 71,908 +4,442 0.08% 2,283,014
2007-11-13 2007-11-09 35.136 67,466 +1,417 0.07% 2,370,463
2007-11-12 2007-11-08 35.982 66,049 +945 0.07% 2,376,595
2007-11-09 2007-11-07 38.946 65,104 -1,512 0.07% 2,535,511
2007-11-08 2007-11-06 40.216 66,616 +4,441 0.07% 2,678,997
2007-11-07 2007-11-05 38.946 62,175 -12,000 0.07% 2,421,440
2007-11-06 2007-11-02 41.909 74,175 +756 0.08% 3,108,585
2007-11-05 2007-11-01 39.792 73,419 -95 0.08% 2,921,503
2007-11-02 2007-10-31 41.485 73,514 -567 0.08% 3,049,764
2007-11-01 2007-10-30 40.639 74,081 +1,890 0.08% 3,010,566
2007-10-31 2007-10-29 39.792 72,191 +2,551 0.08% 2,872,638
2007-10-30 2007-10-26 44.025 69,640 -4,441 0.58% 3,065,929
2007-10-29 2007-10-25 45.719 74,081 -1,228 0.61% 3,386,886
2007-10-26 2007-10-24 27.093 75,309 +3,118 0.62% 2,040,313
2007-10-25 2007-10-23 26.246 72,191 +378 0.60% 1,894,719
2007-10-24 2007-10-22 25.823 71,813 -6,236 0.60% 1,854,398
2007-10-23 2007-10-18 25.399 78,049 +1,795 0.65% 1,982,388
2007-10-22 2007-10-17 26.669 76,254 +472 0.63% 2,033,636
2007-10-18 2007-10-16 26.246 75,782 -567 0.63% 1,988,968
2007-10-17 2007-10-15 27.939 76,349 +756 0.63% 2,133,130
2007-10-16 2007-10-12 28.786 75,593 +5,386 0.63% 2,176,008
2007-10-15 2007-10-11 29.632 70,207 +473 0.58% 2,080,408
2007-10-12 2007-10-10 30.479 69,734 -15,591 0.58% 2,125,432
2007-10-11 2007-10-09 28.363 85,325 +661 0.71% 2,420,032
2007-10-10 2007-10-08 29.209 84,664 -6,614 0.70% 2,472,965
2007-10-09 2007-10-05 33.019 91,278 +5,008 0.76% 3,013,913
2007-10-08 2007-10-04 30.056 86,270 -473 0.72% 2,592,914
2007-10-05 2007-10-03 24.553 86,743 +12,757 0.72% 2,129,769
2007-10-04 2007-10-02 38.522 73,986 -378 0.61% 2,850,106
2007-10-03 2007-09-28 42.332 74,364 -9,071 0.62% 3,147,986
2007-10-02 2007-09-27 41.485 83,435 -49,230 0.69% 3,461,341
2007-09-28 2007-09-25 39.792 132,665 -4,725 1.10% 5,279,032
2007-09-27 2007-09-24 45.719 137,390 +4,347 1.14% 6,281,291
2007-09-25 2007-09-21 48.259 133,043 +567 1.10% 6,420,472
2007-09-24 2007-09-20 55.032 132,476 -40,348 1.10% 7,290,387
2007-09-21 2007-09-19 61.805 172,824 -9,543 1.43% 10,681,370
2007-09-20 2007-09-18 68.578 182,367 +5,197 1.51% 12,506,371
2007-09-17 2007-09-13 66.885 177,170 +32,977 1.47% 11,849,972
2007-09-14 2007-09-12 69.425 144,193 -23,245 1.20% 10,010,553
2007-09-13 2007-09-11 67.731 167,438 -38,269 1.39% 11,340,810
2007-09-12 2007-09-10 71.118 205,707 +31,277 1.70% 14,629,463
2007-09-11 2007-09-07 71.118 174,430 -473 1.45% 12,405,107
2007-09-10 2007-09-06 72.811 174,903 +33,923 1.45% 12,734,906
2007-09-07 2007-09-05 74.505 140,980 -7,465 1.17% 10,503,649
2007-09-06 2007-09-04 77.891 148,445 -46,868 1.23% 11,562,545
2007-09-05 2007-09-03 83.818 195,313 +63,026 1.62% 16,370,667
2007-09-04 2007-08-31 89.744 132,287 +37,891 1.10% 11,871,978
2007-09-03 2007-08-30 85.511 94,396 -20,599 0.78% 8,071,886
2007-08-31 2007-08-29 71.118 114,995 -32,033 0.95% 8,178,211
2007-08-30 2007-08-28 77.891 147,028 +15,875 1.45% 11,452,173
2007-08-29 2007-08-27 85.511 131,153 +24,756 1.29% 11,215,009
2007-08-28 2007-08-24 77.891 106,397 +13,985 1.05% 8,287,380
2007-08-27 2007-08-23 71.965 92,412 +54,143 0.91% 6,650,393
2007-08-24 2007-08-22 69.425 38,269 -30,331 0.38% 2,656,813
2007-08-23 2007-08-21 57.572 68,600 -33,734 0.68% 3,949,418
2007-08-22 2007-08-20 55.032 102,334 +36,096 1.01% 5,631,620
2007-08-21 2007-08-17 50.799 66,238 -25,796 0.65% 3,364,794
2007-08-20 2007-08-16 59.265 92,034 -2,457 0.91% 5,454,392
2007-08-17 2007-08-15 63.498 94,491 +16,536 0.93% 6,000,007
2007-08-16 2007-08-14 57.572 77,955 -2,929 0.77% 4,488,001
2007-08-15 2007-08-13 49.105 80,884 +13,040 0.80% 3,971,830
2007-08-14 2007-08-10 54.185 67,844 +6,425 0.67% 3,676,135
2007-08-13 2007-08-09 60.112 61,419 +15,780 0.60% 3,691,995
2007-08-10 2007-08-08 38.946 45,639 -6,614 0.45% 1,777,436
2007-07-31 2007-07-27 24.976 52,253 +4,346 0.51% 1,305,068
2007-07-30 2007-07-26 29.632 47,907 +189 0.50% 1,419,603
2007-07-27 2007-07-25 31.749 47,718 -6,898 0.50% 1,515,003
2007-07-26 2007-07-24 26.669 54,616 -12,095 0.57% 1,456,567
2007-07-23 2007-07-19 26.669 66,711 -567 0.70% 1,779,131
2007-07-20 2007-07-18 27.093 67,278 -1,228 0.70% 1,822,733
2007-07-19 2007-07-17 28.786 68,506 +6,709 0.72% 1,972,003
2007-07-18 2007-07-16 29.632 61,797 -2,362 0.65% 1,831,199
2007-07-16 2007-07-12 26.246 64,159 +567 0.67% 1,683,912
2007-07-13 2007-07-11 27.093 63,592 -14,457 0.67% 1,722,870
2007-07-12 2007-07-10 25.399 78,049 +2,929 0.82% 1,982,388
2007-07-11 2007-07-09 25.399 75,120 +6,898 0.79% 1,907,993
2007-07-06 2007-07-04 28.363 68,222 -5,481 0.71% 1,934,948
2007-07-05 2007-07-03 24.129 73,703 +1,134 0.77% 1,778,403
2007-07-04 2007-06-29 27.939 72,569 +945 0.76% 2,027,520
2007-07-03 2007-06-28 29.632 71,624 -144,855 0.75% 2,122,397
2007-06-29 2007-06-27 31.749 216,479 +189 2.26% 6,873,012
2007-06-28 2007-06-26 30.902 216,290 +2,174 2.26% 6,683,891
2007-06-27 2007-06-25 30.479 214,116 -756 2.24% 6,526,069
2007-06-26 2007-06-22 28.786 214,872 2.25% 6,185,272

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top