History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -320,001
2020-09-14 2020-09-10 0.680 320,001 -100,000 0.06% 217,601
2020-09-11 2020-09-09 0.690 420,001 -50,000 0.08% 289,801
2020-09-10 2020-09-08 0.710 470,001 +10,000 0.08% 333,701
2020-09-09 2020-09-07 0.710 460,001 -170,000 0.08% 326,601
2020-09-08 2020-09-04 0.670 630,001 -30,000 0.11% 422,101
2020-09-03 2020-09-01 0.700 660,001 +10,000 0.12% 462,001
2020-09-02 2020-08-31 0.760 650,001 +190,000 0.12% 494,001
2020-08-28 2020-08-26 0.710 460,001 -160,000 0.08% 326,601
2020-08-26 2020-08-24 0.690 620,001 -30,000 0.11% 427,801
2020-08-24 2020-08-20 0.730 650,001 +30,000 0.12% 474,501
2020-08-14 2020-08-12 0.720 620,001 -30,000 0.11% 446,401
2020-08-07 2020-08-05 0.750 650,001 +60,000 0.12% 487,501
2020-08-06 2020-08-04 0.770 590,001 +60,000 0.11% 454,301
2020-08-05 2020-08-03 0.750 530,001 -10,000 0.10% 397,501
2020-08-03 2020-07-30 0.740 540,001 +80,000 0.10% 399,601
2020-07-29 2020-07-27 0.750 460,001 -30,000 0.08% 345,001
2020-07-28 2020-07-24 0.750 490,001 +30,000 0.09% 367,501
2020-07-24 2020-07-22 0.750 460,001 +20,000 0.08% 345,001
2020-07-22 2020-07-20 0.740 440,001 -40,000 0.08% 325,601
2020-07-20 2020-07-16 0.720 480,001 +40,000 0.09% 345,601
2020-07-17 2020-07-15 0.730 440,001 +10,000 0.08% 321,201
2020-07-15 2020-07-13 0.740 430,001 +10,000 0.08% 318,201
2020-07-14 2020-07-10 0.730 420,001 +10,000 0.08% 306,601
2020-07-10 2020-07-08 0.750 410,001 +20,000 0.07% 307,501
2020-07-09 2020-07-07 0.740 390,001 +10,000 0.07% 288,601
2020-07-08 2020-07-06 0.750 380,001 +10,000 0.07% 285,001
2020-07-02 2020-06-29 0.750 370,001 -40,000 0.07% 277,501
2020-06-18 2020-06-16 0.710 410,001 +10,000 0.07% 291,101
2020-06-17 2020-06-15 0.700 400,001 +10,000 0.07% 280,001
2020-06-16 2020-06-12 0.700 390,001 +50,000 0.07% 273,001
2020-06-11 2020-06-09 0.700 340,001 -30,000 0.06% 238,001
2020-06-10 2020-06-08 0.680 370,001 +30,000 0.07% 251,601
2020-05-14 2020-05-12 0.590 340,001 +20,000 0.06% 200,601
2020-05-11 2020-05-07 0.530 320,001 -30,000 0.06% 169,601
2020-05-08 2020-05-06 0.560 350,001 -20,000 0.06% 196,001
2020-05-07 2020-05-05 0.590 370,001 -60,000 0.07% 218,301
2020-05-06 2020-05-04 0.640 430,001 -100,000 0.08% 275,201
2020-05-05 2020-04-29 0.485 530,001 -30,000 0.10% 257,050
2020-04-29 2020-04-27 0.480 560,001 -30,000 0.10% 268,800
2020-04-28 2020-04-24 0.475 590,001 +270,000 0.11% 280,250
2020-04-23 2020-04-21 0.435 320,001 -20,000 0.06% 139,200
2020-04-22 2020-04-20 0.435 340,001 +20,000 0.06% 147,900
2020-03-27 2020-03-25 0.520 320,001 -10,000 0.06% 166,401
2020-03-26 2020-03-24 0.520 330,001 +10,000 0.06% 171,601
2020-03-20 2020-03-18 0.460 320,001 +10,000 0.06% 147,200
2020-03-09 2020-03-05 0.460 310,001 -70,000 0.06% 142,600
2020-03-05 2020-03-03 0.450 380,001 -10,000 0.07% 171,000
2020-03-02 2020-02-27 0.445 390,001 +10,000 0.07% 173,550
2020-02-26 2020-02-24 0.450 380,001 -30,000 0.07% 171,000
2020-02-25 2020-02-21 0.430 410,001 +30,000 0.07% 176,300
2020-02-21 2020-02-19 0.450 380,001 -60,000 0.07% 171,000
2020-02-18 2020-02-14 0.435 440,001 +60,000 0.08% 191,400
2020-02-14 2020-02-12 0.440 380,001 -60,000 0.07% 167,200
2020-02-13 2020-02-11 0.420 440,001 +70,000 0.08% 184,800
2020-02-06 2020-02-04 0.435 370,001 +10,000 0.07% 160,950
2020-02-03 2020-01-30 0.435 360,001 -80,000 0.06% 156,600
2020-01-29 2020-01-22 0.435 440,001 +20,000 0.08% 191,400
2020-01-23 2020-01-21 0.415 420,001 +50,000 0.08% 174,300
2020-01-16 2020-01-14 0.415 370,001 -10,000 0.07% 153,550
2020-01-14 2020-01-10 0.410 380,001 +10,000 0.07% 155,800
2020-01-08 2020-01-06 0.440 370,001 -10,000 0.07% 162,800
2020-01-07 2020-01-03 0.450 380,001 -70,000 0.07% 171,000
2020-01-06 2020-01-02 0.450 450,001 -10,000 0.08% 202,500
2020-01-03 2019-12-31 0.450 460,001 +130,000 0.08% 207,000
2020-01-02 2019-12-27 0.450 330,001 +10,000 0.06% 148,500
2019-12-04 2019-12-02 0.420 320,001 -10,000 0.06% 134,400
2019-12-03 2019-11-29 0.420 330,001 -20,000 0.06% 138,600
2019-11-19 2019-11-15 0.420 350,001 -20,000 0.06% 147,000
2019-11-18 2019-11-14 0.420 370,001 -10,000 0.07% 155,400
2019-10-28 2019-10-24 0.435 380,001 -10,000 0.07% 165,300
2019-10-15 2019-10-11 0.420 390,001 -100,000 0.07% 163,800
2019-10-14 2019-10-10 0.420 490,001 +100,000 0.09% 205,800
2019-10-03 2019-09-30 0.430 390,001 -20,000 0.07% 167,700
2019-09-26 2019-09-24 0.425 410,001 +20,000 0.07% 174,250
2019-08-16 2019-08-14 0.445 390,001 -60,000 0.07% 173,550
2019-08-14 2019-08-12 0.450 450,001 +50,000 0.08% 202,500
2019-08-12 2019-08-08 0.455 400,001 -100,000 0.07% 182,000
2019-08-09 2019-08-07 0.480 500,001 -20,000 0.09% 240,000
2019-08-08 2019-08-06 0.450 520,001 +90,000 0.09% 234,000
2019-08-07 2019-08-05 0.470 430,001 +40,000 0.08% 202,100
2019-08-06 2019-08-02 0.480 390,001 -140,000 0.07% 187,200
2019-07-24 2019-07-22 0.460 530,001 +130,000 0.10% 243,800
2019-07-22 2019-07-18 0.455 400,001 -10,000 0.07% 182,000
2019-07-19 2019-07-17 0.455 410,001 +100,000 0.07% 186,550
2019-07-17 2019-07-15 0.460 310,001 +10,000 0.06% 142,600
2019-07-16 2019-07-12 0.460 300,001 +230,000 0.05% 138,000
2019-07-10 2019-07-08 0.470 70,001 -70,000 0.01% 32,900
2019-07-09 2019-07-05 0.455 140,001 +50,000 0.03% 63,700
2019-07-08 2019-07-04 0.455 90,001 -40,000 0.02% 40,950
2019-07-05 2019-07-03 0.475 130,001 +60,000 0.02% 61,750
2019-07-04 2019-07-02 0.455 70,001 -10,000 0.01% 31,850
2019-07-03 2019-06-28 0.460 80,001 +30,000 0.01% 36,800
2019-07-02 2019-06-27 0.450 50,001 -80,000 0.01% 22,500
2019-06-28 2019-06-26 0.460 130,001 +40,000 0.02% 59,800
2019-06-26 2019-06-24 0.465 90,001 -40,000 0.02% 41,850
2019-06-24 2019-06-20 0.470 130,001 -20,000 0.02% 61,100
2019-06-21 2019-06-19 0.460 150,001 +100,000 0.03% 69,000
2019-06-19 2019-06-17 0.455 50,001 +10,000 0.01% 22,750
2019-06-18 2019-06-14 0.455 40,001 -20,000 0.01% 18,200
2019-06-17 2019-06-13 0.460 60,001 +10,000 0.01% 27,600
2019-06-12 2019-06-10 0.470 50,001 +30,000 0.01% 23,500
2019-05-31 2019-05-29 0.485 20,001 +20,000 0.00% 9,700
2019-05-16 2019-05-14 0.500 1 -130,000 0.00% 0
2019-05-15 2019-05-10 0.495 130,001 +60,000 0.02% 64,350
2019-05-14 2019-05-09 0.465 70,001 +60,000 0.01% 32,550
2019-05-10 2019-05-08 0.485 10,001 +10,000 0.00% 4,850
2019-05-08 2019-05-06 0.500 1 -90,000 0.00% 0
2019-05-07 2019-05-03 0.490 90,001 +90,000 0.02% 44,100
2019-05-06 2019-05-02 0.495 1 -10,000 0.00% 0
2019-05-03 2019-04-30 0.495 10,001 -60,000 0.00% 4,950
2019-04-30 2019-04-26 0.500 70,001 +70,000 0.01% 35,000
2019-04-26 2019-04-24 0.510 1 -50,000 0.00% 1
2019-04-25 2019-04-23 0.510 50,001 +50,000 0.01% 25,501
2019-04-16 2019-04-12 0.520 1 -10,000 0.00% 1
2019-04-15 2019-04-11 0.520 10,001 +10,000 0.00% 5,201
2019-04-11 2019-04-09 0.550 1 -70,000 0.00% 1
2019-04-10 2019-04-08 0.550 70,001 +70,000 0.01% 38,501
2019-04-04 2019-04-02 0.490 1 -20,000 0.00% 0
2019-04-03 2019-04-01 0.490 20,001 +20,000 0.00% 9,800
2019-03-28 2019-03-26 0.465 1 -20,000 0.00% 0
2019-03-27 2019-03-25 0.455 20,001 +20,000 0.00% 9,100
2019-03-25 2019-03-21 0.460 1 -10,000 0.00% 0
2019-03-21 2019-03-19 0.465 10,001 -50,000 0.00% 4,650
2019-03-20 2019-03-18 0.430 60,001 +30,000 0.01% 25,800
2019-03-18 2019-03-14 0.370 30,001 -30,000 0.01% 11,100
2019-03-14 2019-03-12 0.385 60,001 +30,000 0.01% 23,100
2019-03-13 2019-03-11 0.390 30,001 -10,000 0.01% 11,700
2019-03-12 2019-03-08 0.390 40,001 +20,000 0.01% 15,600
2019-03-11 2019-03-07 0.375 20,001 -90,000 0.00% 7,500
2019-03-08 2019-03-06 0.380 110,001 +110,000 0.02% 41,800
2019-02-27 2019-02-25 0.365 1 -40,000 0.00% 0
2019-02-21 2019-02-19 0.355 40,001 -10,000 0.01% 14,200
2019-02-15 2019-02-13 0.365 50,001 -50,000 0.01% 18,250
2019-02-14 2019-02-12 0.380 100,001 -10,000 0.02% 38,000
2019-02-13 2019-02-11 0.350 110,001 +110,000 0.02% 38,500
2019-02-11 2019-02-04 0.350 1 -10,000 0.00% 0
2019-02-01 2019-01-30 0.345 10,001 +10,000 0.00% 3,450
2019-01-30 2019-01-28 0.340 1 -20,000 0.00% 0
2019-01-29 2019-01-25 0.335 20,001 +20,000 0.00% 6,700
2019-01-28 2019-01-24 0.345 1 -10,000 0.00% 0
2019-01-14 2019-01-10 0.355 10,001 -20,000 0.00% 3,550
2019-01-10 2019-01-08 0.350 30,001 +20,000 0.01% 10,500
2019-01-08 2019-01-04 0.350 10,001 -100,000 0.00% 3,500
2019-01-07 2019-01-03 0.360 110,001 +100,000 0.02% 39,600
2019-01-04 2019-01-02 0.355 10,001 -20,000 0.00% 3,550
2019-01-03 2018-12-31 0.350 30,001 -20,000 0.01% 10,500
2019-01-02 2018-12-27 0.355 50,001 +40,000 0.01% 17,750
2018-12-28 2018-12-24 0.360 10,001 -40,000 0.00% 3,600
2018-12-21 2018-12-19 0.375 50,001 -10,000 0.01% 18,750
2018-12-20 2018-12-18 0.375 60,001 +10,000 0.01% 22,500
2018-12-10 2018-12-06 0.405 50,001 -20,000 0.01% 20,250
2018-11-28 2018-11-26 0.390 70,001 -20,000 0.01% 27,300
2018-11-27 2018-11-23 0.385 90,001 +70,000 0.02% 34,650
2018-11-26 2018-11-22 0.400 20,001 -60,000 0.00% 8,000
2018-11-22 2018-11-20 0.400 80,001 -180,000 0.01% 32,000
2018-11-21 2018-11-19 0.395 260,001 -130,000 0.05% 102,700
2018-11-20 2018-11-16 0.390 390,001 +300,000 0.07% 152,100
2018-11-19 2018-11-15 0.400 90,001 -20,000 0.02% 36,000
2018-11-14 2018-11-12 0.390 110,001 +110,000 0.02% 42,900
2018-11-13 2018-11-09 0.395 1 -30,000 0.00% 0
2018-11-12 2018-11-08 0.390 30,001 +30,000 0.01% 11,700
2018-10-29 2018-10-25 0.395 1 -90,000 0.00% 0
2018-10-25 2018-10-23 0.410 90,001 +90,000 0.02% 36,900
2018-10-22 2018-10-18 0.410 1 -20,000 0.00% 0
2018-10-18 2018-10-15 0.410 20,001 +20,000 0.00% 8,200
2018-10-16 2018-10-12 0.395 1 -100,000 0.00% 0
2018-10-12 2018-10-10 0.400 100,001 +100,000 0.02% 40,000
2018-10-03 2018-09-28 0.430 1 -80,000 0.00% 0
2018-09-24 2018-09-20 0.435 80,001 +80,000 0.01% 34,800
2018-08-23 2018-08-21 0.465 1 -80,000 0.00% 0
2018-08-20 2018-08-16 0.460 80,001 +20,000 0.01% 36,800
2018-08-16 2018-08-14 0.480 60,001 -60,000 0.01% 28,800
2018-08-14 2018-08-10 0.475 120,001 -20,000 0.02% 57,000
2018-08-06 2018-08-02 0.490 140,001 +120,000 0.03% 68,600
2018-08-03 2018-08-01 0.500 20,001 -60,000 0.00% 10,000
2018-08-02 2018-07-31 0.510 80,001 -30,000 0.01% 40,801
2018-08-01 2018-07-30 0.520 110,001 -90,000 0.02% 57,201
2018-07-31 2018-07-27 0.520 200,001 +120,000 0.04% 104,001
2018-07-27 2018-07-25 0.510 80,001 -70,000 0.01% 40,801
2018-07-23 2018-07-19 0.510 150,001 +70,000 0.03% 76,501
2018-07-17 2018-07-13 0.500 80,001 -10,000 0.01% 40,000
2018-07-13 2018-07-11 0.520 90,001 -50,000 0.02% 46,801
2018-07-12 2018-07-10 0.450 140,001 -20,000 0.03% 63,000
2018-07-11 2018-07-09 0.415 160,001 +60,000 0.03% 66,400
2018-07-03 2018-06-28 0.410 100,001 -130,000 0.02% 41,000
2018-06-28 2018-06-26 0.400 230,001 +130,000 0.04% 92,000
2018-06-27 2018-06-25 0.405 100,001 -70,000 0.02% 40,500
2018-06-26 2018-06-22 0.420 170,001 -20,000 0.03% 71,400
2018-06-25 2018-06-21 0.430 190,001 +60,000 0.03% 81,700
2018-06-22 2018-06-20 0.430 130,001 +30,000 0.02% 55,900
2018-06-21 2018-06-19 0.435 100,001 -100,000 0.02% 43,500
2018-06-20 2018-06-15 0.445 200,001 +100,000 0.04% 89,000
2018-06-14 2018-06-12 0.455 100,001 -10,000 0.02% 45,500
2018-06-12 2018-06-08 0.455 110,001 -150,000 0.02% 50,050
2018-06-11 2018-06-07 0.465 260,001 +80,000 0.05% 120,900
2018-06-07 2018-06-05 0.455 180,001 +10,000 0.03% 81,900
2018-06-06 2018-06-04 0.460 170,001 +60,000 0.03% 78,200
2018-06-04 2018-05-31 0.475 110,001 -110,000 0.02% 52,250
2018-06-01 2018-05-30 0.475 220,001 +130,000 0.04% 104,500
2018-05-30 2018-05-28 0.455 90,001 -160,000 0.02% 40,950
2018-05-29 2018-05-25 0.425 250,001 -10,000 0.04% 106,250
2018-05-28 2018-05-24 0.430 260,001 -60,000 0.05% 111,800
2018-05-25 2018-05-23 0.430 320,001 +10,000 0.06% 137,600
2018-05-24 2018-05-21 0.420 310,001 -10,000 0.06% 130,200
2018-05-23 2018-05-18 0.430 320,001 +30,000 0.06% 137,600
2018-05-21 2018-05-17 0.455 290,001 +210,000 0.05% 131,950
2018-05-18 2018-05-16 0.450 80,001 -110,000 0.01% 36,000
2018-05-16 2018-05-14 0.460 190,001 +190,000 0.03% 87,400
2018-05-14 2018-05-10 0.470 1 -20,000 0.00% 0
2018-05-09 2018-05-07 0.430 20,001 -10,000 0.00% 8,600
2018-05-07 2018-05-03 0.420 30,001 +20,000 0.01% 12,600
2018-05-02 2018-04-27 0.420 10,001 -170,000 0.00% 4,200
2018-04-23 2018-04-19 0.395 180,001 +180,000 0.03% 71,100
2018-04-19 2018-04-17 0.395 1 -10,000 0.00% 0
2018-04-18 2018-04-16 0.395 10,001 -90,000 0.00% 3,950
2018-04-17 2018-04-13 0.400 100,001 -110,000 0.02% 40,000
2018-04-12 2018-04-10 0.425 210,001 -50,000 0.04% 89,250
2018-04-11 2018-04-09 0.430 260,001 +20,000 0.05% 111,800
2018-04-10 2018-04-06 0.395 240,001 +20,000 0.04% 94,800
2018-03-29 2018-03-27 0.425 220,001 -70,000 0.04% 93,500
2018-03-23 2018-03-21 0.445 290,001 +210,000 0.05% 129,050
2018-03-19 2018-03-15 0.465 80,001 -30,000 0.01% 37,200
2018-03-15 2018-03-13 0.470 110,001 +40,000 0.02% 51,700
2018-03-12 2018-03-08 0.440 70,001 -10,000 0.01% 30,800
2018-03-09 2018-03-07 0.430 80,001 -270,000 0.01% 34,400
2018-03-07 2018-03-05 0.460 350,001 +120,000 0.06% 161,000
2018-03-06 2018-03-02 0.470 230,001 +40,000 0.04% 108,100
2018-02-27 2018-02-23 0.480 190,001 -190,000 0.03% 91,200
2018-02-26 2018-02-22 0.480 380,001 -60,000 0.07% 182,400
2018-02-23 2018-02-21 0.495 440,001 -10,000 0.08% 217,800
2018-02-21 2018-02-15 0.475 450,001 -20,000 0.08% 213,750
2018-02-13 2018-02-09 0.435 470,001 +470,000 0.08% 204,450
2018-02-12 2018-02-08 0.450 1 -60,000 0.00% 0
2018-02-08 2018-02-06 0.475 60,001 -50,000 0.01% 28,500
2018-02-07 2018-02-05 0.495 110,001 -110,000 0.02% 54,450
2018-02-06 2018-02-02 0.500 220,001 -10,000 0.04% 110,000
2018-02-05 2018-02-01 0.500 230,001 +200,000 0.04% 115,000
2018-02-01 2018-01-30 0.490 30,001 -10,000 0.01% 14,700
2018-01-30 2018-01-26 0.500 40,001 +30,000 0.01% 20,000
2018-01-29 2018-01-25 0.500 10,001 -90,000 0.00% 5,000
2018-01-25 2018-01-23 0.495 100,001 +90,000 0.02% 49,500
2018-01-24 2018-01-22 0.500 10,001 +10,000 0.00% 5,000
2018-01-17 2018-01-15 0.445 1 -20,000 0.00% 0
2018-01-12 2018-01-10 0.450 20,001 +20,000 0.00% 9,000
2018-01-05 2018-01-03 0.395 1 -220,000 0.00% 0
2017-12-29 2017-12-27 0.360 220,001 -10,000 0.04% 79,200
2017-12-27 2017-12-21 0.360 230,001 -140,000 0.04% 82,800
2017-12-22 2017-12-20 0.350 370,001 -80,000 0.07% 129,500
2017-12-21 2017-12-19 0.360 450,001 +450,000 0.08% 162,000
2017-12-18 2017-12-14 0.285 1 -20,000 0.00% 0
2017-12-15 2017-12-13 0.255 20,001 +20,000 0.00% 5,100
2017-11-15 2017-11-13 0.265 1 -10,000 0.00% 0
2017-11-10 2017-11-08 0.270 10,001 +10,000 0.00% 2,700
2017-11-02 2017-10-31 0.270 1 -20,000 0.00% 0
2017-10-31 2017-10-27 0.255 20,001 +20,000 0.00% 5,100
2017-10-26 2017-10-24 0.310 1 -10,000 0.00% 0
2017-10-23 2017-10-19 0.290 10,001 +10,000 0.00% 2,900
2017-10-19 2017-10-17 0.305 1 -10,000 0.00% 0
2017-10-17 2017-10-13 0.290 10,001 -30,000 0.00% 2,900
2017-10-10 2017-10-06 0.285 40,001 +10,000 0.01% 11,400
2017-10-06 2017-10-03 0.290 30,001 +30,000 0.01% 8,700
2017-09-19 2017-09-15 0.300 1 -10,000 0.00% 0
2017-09-18 2017-09-14 0.285 10,001 +10,000 0.00% 2,850
2017-09-14 2017-09-12 0.290 1 -20,000 0.00% 0
2017-09-12 2017-09-08 0.270 20,001 +20,000 0.00% 5,400
2017-09-11 2017-09-07 0.265 1 -20,000 0.00% 0
2017-09-08 2017-09-06 0.290 20,001 -10,000 0.00% 5,800
2017-09-07 2017-09-05 0.320 30,001 +20,000 0.01% 9,600
2017-09-05 2017-09-01 0.241 10,001 -10,000 0.00% 2,410
2017-08-14 2017-08-10 0.244 20,001 -20,000 0.00% 4,880
2017-08-08 2017-08-04 0.249 40,001 -10,000 0.01% 9,960
2017-08-07 2017-08-03 0.249 50,001 +30,000 0.01% 12,450
2017-08-02 2017-07-31 0.245 20,001 -50,000 0.00% 4,900
2017-07-31 2017-07-27 0.260 70,001 -6,000 0.02% 18,200
2017-07-06 2017-07-04 0.290 76,001 -10,000 0.02% 22,040
2017-07-05 2017-07-03 0.285 86,001 -10,000 0.02% 24,510
2017-07-04 2017-06-30 0.280 96,001 -10,000 0.02% 26,880
2017-07-03 2017-06-29 0.290 106,001 +100,000 0.02% 30,740
2017-06-30 2017-06-28 0.295 6,001 -10,000 0.00% 1,770
2017-06-21 2017-06-19 0.305 16,001 +10,000 0.00% 4,880
2017-06-19 2017-06-15 0.310 6,001 -140,000 0.00% 1,860
2017-06-16 2017-06-14 0.315 146,001 +70,000 0.03% 45,990
2017-06-15 2017-06-13 0.310 76,001 +70,000 0.02% 23,560
2017-06-12 2017-06-08 0.315 6,001 -130,000 0.00% 1,890
2017-06-08 2017-06-06 0.325 136,001 -20,000 0.03% 44,200
2017-06-07 2017-06-05 0.335 156,001 +120,000 0.03% 52,260
2017-06-06 2017-06-02 0.335 36,001 +30,000 0.01% 12,060
2017-05-31 2017-05-26 0.320 6,001 -10,000 0.00% 1,920
2017-05-25 2017-05-23 0.325 16,001 -60,000 0.00% 5,200
2017-05-19 2017-05-17 0.325 76,001 -110,000 0.02% 24,700
2017-05-18 2017-05-16 0.330 186,001 +70,000 0.04% 61,380
2017-05-16 2017-05-12 0.335 116,001 -10,000 0.02% 38,860
2017-05-15 2017-05-11 0.335 126,001 +10,000 0.03% 42,210
2017-05-12 2017-05-10 0.335 116,001 +80,000 0.02% 38,860
2017-05-11 2017-05-09 0.340 36,001 -40,000 0.01% 12,240
2017-05-02 2017-04-27 0.360 76,001 -10,000 0.02% 27,360
2017-04-21 2017-04-19 0.365 86,001 +10,000 0.02% 31,390
2017-04-13 2017-04-11 0.360 76,001 -20,000 0.02% 27,360
2017-04-11 2017-04-07 0.385 96,001 +20,000 0.02% 36,960
2017-03-30 2017-03-28 0.405 76,001 -10,000 0.02% 30,780
2017-03-28 2017-03-24 0.410 86,001 -10,000 0.02% 35,260
2017-03-27 2017-03-23 0.410 96,001 +14,800 0.02% 39,360
2017-03-23 2017-03-21 0.410 81,201 -10,000 0.02% 33,292
2017-03-22 2017-03-20 0.415 91,201 +10,000 0.02% 37,848
2017-03-21 2017-03-17 0.410 81,201 -20,000 0.02% 33,292
2017-03-20 2017-03-16 0.405 101,201 -20,000 0.02% 40,986
2017-03-15 2017-03-13 0.400 121,201 -10,000 0.03% 48,480
2017-03-14 2017-03-10 0.400 131,201 -10,000 0.03% 52,480
2017-03-13 2017-03-09 0.400 141,201 +10,000 0.03% 56,480
2017-03-10 2017-03-08 0.415 131,201 +10,000 0.03% 54,448
2017-03-02 2017-02-28 0.415 121,201 +44,000 0.03% 50,298
2017-03-01 2017-02-27 0.420 77,201 -60,000 0.02% 32,424
2017-02-28 2017-02-24 0.435 137,201 -1,520 0.03% 59,682
2017-02-24 2017-02-22 0.415 138,721 +50,000 0.03% 57,569
2017-02-22 2017-02-20 0.470 88,721 -28,000 0.02% 41,699
2017-02-21 2017-02-17 0.470 116,721 +14,000 0.03% 54,859
2017-02-20 2017-02-16 0.420 102,721 +24,000 0.02% 43,143
2017-02-16 2017-02-14 0.420 78,721 -4,000 0.02% 33,063
2017-02-15 2017-02-13 0.400 82,721 +80,000 0.02% 33,088
2017-02-14 2017-02-10 0.410 2,721 -50,000 0.00% 1,116
2017-02-13 2017-02-09 0.420 52,721 -8,000 0.01% 22,143
2017-02-10 2017-02-08 0.410 60,721 +58,000 0.01% 24,896
2017-02-08 2017-02-06 0.400 2,721 -16,000 0.00% 1,088
2017-02-07 2017-02-03 0.410 18,721 +2,000 0.00% 7,676
2017-02-06 2017-02-02 0.400 16,721 -2,000 0.00% 6,688
2017-02-03 2017-02-01 0.410 18,721 -48,000 0.00% 7,676
2017-02-02 2017-01-27 0.410 66,721 +64,000 0.01% 27,356
2017-01-26 2017-01-24 0.430 2,721 -74,000 0.00% 1,170
2017-01-25 2017-01-23 0.520 76,721 -26,000 0.02% 39,895
2017-01-24 2017-01-20 0.510 102,721 +12,000 0.02% 52,388
2017-01-23 2017-01-19 0.520 90,721 -12,000 0.02% 47,175
2017-01-20 2017-01-18 0.510 102,721 +30,000 0.02% 52,388
2017-01-19 2017-01-17 0.520 72,721 +52,000 0.02% 37,815
2017-01-18 2017-01-16 0.510 20,721 -16,000 0.00% 10,568
2017-01-17 2017-01-13 0.510 36,721 +14,000 0.01% 18,728
2017-01-16 2017-01-12 0.520 22,721 +20,000 0.00% 11,815
2017-01-11 2017-01-09 0.550 2,721 -20,000 0.00% 1,497
2017-01-10 2017-01-06 0.560 22,721 +20,000 0.00% 12,724
2017-01-06 2017-01-04 0.550 2,721 -28,480 0.00% 1,497
2017-01-03 2016-12-29 0.590 31,201 -14,000 0.01% 18,409
2016-12-29 2016-12-23 0.540 45,201 -60,000 0.01% 24,409
2016-12-28 2016-12-22 0.550 105,201 +44,000 0.02% 57,861
2016-12-21 2016-12-19 0.550 61,201 -56,000 0.01% 33,661
2016-12-19 2016-12-15 0.560 117,201 -56,000 0.03% 65,633
2016-12-16 2016-12-14 0.560 173,201 +20,000 0.04% 96,993
2016-12-15 2016-12-13 0.570 153,201 -24,000 0.03% 87,325
2016-12-14 2016-12-12 0.570 177,201 +46,000 0.04% 101,005
2016-12-13 2016-12-09 0.590 131,201 -2,000 0.03% 77,409
2016-12-12 2016-12-08 0.580 133,201 +102,000 0.03% 77,257
2016-12-06 2016-12-02 0.600 31,201 -254,000 0.01% 18,721
2016-12-05 2016-12-01 0.610 285,201 -420,000 0.06% 173,973
2016-12-02 2016-11-30 0.640 705,201 +562,000 0.15% 451,329
2016-12-01 2016-11-29 0.640 143,201 -198,000 0.03% 91,649
2016-11-30 2016-11-28 0.670 341,201 -38,000 0.07% 228,605
2016-11-29 2016-11-25 0.670 379,201 +236,000 0.08% 254,065
2016-11-28 2016-11-24 0.670 143,201 -332,000 0.03% 95,945
2016-11-25 2016-11-23 0.690 475,201 -304,000 0.10% 327,889
2016-11-24 2016-11-22 0.690 779,201 +684,000 0.17% 537,649
2016-11-23 2016-11-21 0.670 95,201 +50,000 0.02% 63,785
2016-11-22 2016-11-18 0.680 45,201 -60,000 0.01% 30,737
2016-11-21 2016-11-17 0.660 105,201 +50,000 0.02% 69,433
2016-11-18 2016-11-16 0.640 55,201 +24,000 0.01% 35,329
2016-11-17 2016-11-15 0.650 31,201 -94,000 0.01% 20,281
2016-11-16 2016-11-14 0.650 125,201 -16,000 0.03% 81,381
2016-11-15 2016-11-11 0.650 141,201 -24,000 0.03% 91,781
2016-11-14 2016-11-10 0.660 165,201 +64,000 0.04% 109,033
2016-11-11 2016-11-09 0.650 101,201 -44,000 0.02% 65,781
2016-11-10 2016-11-08 0.680 145,201 +82,000 0.03% 98,737
2016-11-09 2016-11-07 0.680 63,201 -24,000 0.01% 42,977
2016-11-08 2016-11-04 0.670 87,201 -14,000 0.02% 58,425
2016-11-07 2016-11-03 0.680 101,201 +4,000 0.02% 68,817
2016-11-04 2016-11-02 0.670 97,201 -28,000 0.02% 65,125
2016-11-03 2016-11-01 0.680 125,201 +4,000 0.03% 85,137
2016-11-02 2016-10-31 0.690 121,201 -40,000 0.03% 83,629
2016-11-01 2016-10-28 0.690 161,201 -42,000 0.03% 111,229
2016-10-31 2016-10-27 0.680 203,201 -68,000 0.04% 138,177
2016-10-28 2016-10-26 0.690 271,201 -36,000 0.06% 187,129
2016-10-27 2016-10-25 0.680 307,201 +260,000 0.07% 208,897
2016-10-26 2016-10-24 0.680 47,201 +10,000 0.01% 32,097
2016-10-25 2016-10-20 0.680 37,201 -60,000 0.01% 25,297
2016-10-20 2016-10-18 0.660 97,201 +38,000 0.02% 64,153
2016-10-19 2016-10-17 0.650 59,201 -2,000 0.01% 38,481
2016-10-18 2016-10-14 0.690 61,201 +30,000 0.01% 42,229
2016-10-17 2016-10-13 0.730 31,201 -34,000 0.01% 22,777
2016-10-13 2016-10-11 0.700 65,201 +12,000 0.01% 45,641
2016-10-12 2016-10-07 0.690 53,201 -12,000 0.01% 36,709
2016-10-07 2016-10-05 0.700 65,201 -48,000 0.01% 45,641
2016-10-06 2016-10-04 0.720 113,201 +40,000 0.02% 81,505
2016-10-05 2016-10-03 0.650 73,201 -58,000 0.02% 47,581
2016-10-04 2016-09-30 0.650 131,201 +16,000 0.03% 85,281
2016-09-30 2016-09-28 0.660 115,201 +24,000 0.02% 76,033
2016-09-29 2016-09-27 0.650 91,201 -32,000 0.02% 59,281
2016-09-26 2016-09-22 0.660 123,201 +30,000 0.03% 81,313
2016-09-23 2016-09-21 0.660 93,201 -38,000 0.02% 61,513
2016-09-22 2016-09-20 0.660 131,201 +28,000 0.03% 86,593
2016-09-21 2016-09-19 0.690 103,201 -118,000 0.02% 71,209
2016-09-19 2016-09-14 0.670 221,201 +80,000 0.05% 148,205
2016-09-15 2016-09-13 0.650 141,201 +110,000 0.03% 91,781
2016-09-12 2016-09-08 0.650 31,201 -158,000 0.01% 20,281
2016-09-09 2016-09-07 0.750 189,201 +112,000 0.04% 141,901
2016-09-08 2016-09-06 0.710 77,201 -130,000 0.02% 54,813
2016-09-07 2016-09-05 0.740 207,201 +172,000 0.04% 153,329
2016-09-06 2016-09-02 0.690 35,201 -22,000 0.01% 24,289
2016-09-05 2016-09-01 0.680 57,201 +26,000 0.01% 38,897
2016-09-01 2016-08-30 0.700 31,201 -24,000 0.01% 21,841
2016-08-31 2016-08-29 0.690 55,201 -10,000 0.01% 38,089
2016-08-30 2016-08-26 0.690 65,201 +2,000 0.01% 44,989
2016-08-29 2016-08-25 0.700 63,201 +30,000 0.01% 44,241
2016-08-26 2016-08-24 0.680 33,201 +14,000 0.01% 22,577
2016-08-25 2016-08-23 0.690 19,201 +18,000 0.00% 13,249
2016-08-24 2016-08-22 0.700 1,201 -4,000 0.00% 841
2016-08-23 2016-08-19 0.700 5,201 +4,000 0.00% 3,641
2016-08-22 2016-08-18 0.690 1,201 -28,000 0.00% 829
2016-08-19 2016-08-17 0.700 29,201 +12,000 0.01% 20,441
2016-08-18 2016-08-16 0.700 17,201 -16,000 0.00% 12,041
2016-08-16 2016-08-12 0.690 33,201 -4,000 0.01% 22,909
2016-08-15 2016-08-11 0.700 37,201 -24,000 0.01% 26,041
2016-08-12 2016-08-10 0.710 61,201 -16,000 0.01% 43,453
2016-08-11 2016-08-09 0.700 77,201 +20,000 0.02% 54,041
2016-08-09 2016-08-05 0.710 57,201 +30,000 0.01% 40,613
2016-08-04 2016-08-01 0.750 27,201 +26,000 0.01% 20,401
2016-08-01 2016-07-28 0.750 1,201 -10,000 0.00% 901
2016-07-29 2016-07-27 0.800 11,201 +10,000 0.00% 8,961
2016-07-28 2016-07-26 0.810 1,201 -10,000 0.00% 973
2016-07-27 2016-07-25 0.820 11,201 -84,000 0.00% 9,185
2016-07-26 2016-07-22 0.770 95,201 +94,000 0.02% 73,305
2016-07-25 2016-07-21 0.710 1,201 -12,000 0.00% 853
2016-07-21 2016-07-19 0.700 13,201 -14,000 0.00% 9,241
2016-07-19 2016-07-15 0.700 27,201 +16,000 0.01% 19,041
2016-07-15 2016-07-13 0.720 11,201 +10,000 0.00% 8,065
2016-07-14 2016-07-12 0.720 1,201 -2,000 0.00% 865
2016-07-13 2016-07-11 0.720 3,201 +2,000 0.00% 2,305
2016-07-12 2016-07-08 0.710 1,201 -10,000 0.00% 853
2016-07-11 2016-07-07 0.710 11,201 +10,000 0.00% 7,953
2016-07-08 2016-07-06 0.740 1,201 -6,000 0.00% 889
2016-07-07 2016-07-05 0.730 7,201 +6,000 0.00% 5,257
2016-06-24 2016-06-22 0.740 1,201 -6,000 0.00% 889
2016-06-23 2016-06-21 0.760 7,201 +4,000 0.00% 5,473
2016-06-22 2016-06-20 0.740 3,201 -2,000 0.00% 2,369
2016-06-21 2016-06-17 0.710 5,201 -4,000 0.00% 3,693
2016-06-03 2016-06-01 0.720 9,201 -2,000 0.00% 6,625
2016-06-02 2016-05-31 0.740 11,201 +8,000 0.00% 8,289
2016-05-31 2016-05-27 0.720 3,201 -6,000 0.00% 2,305
2016-05-30 2016-05-26 0.730 9,201 -4,000 0.00% 6,717
2016-05-25 2016-05-23 0.750 13,201 -8,000 0.00% 9,901
2016-05-24 2016-05-20 0.750 21,201 +14,000 0.00% 15,901
2016-05-20 2016-05-18 0.710 7,201 +4,000 0.00% 5,113
2016-05-19 2016-05-17 0.720 3,201 -14,000 0.00% 2,305
2016-05-18 2016-05-16 0.720 17,201 -66,000 0.00% 12,385
2016-05-17 2016-05-13 0.800 83,201 +16,000 0.02% 66,561
2016-05-12 2016-05-10 0.830 67,201 +66,000 0.01% 55,777
2016-05-11 2016-05-09 0.850 1,201 -6,000 0.00% 1,021
2016-05-10 2016-05-06 0.850 7,201 +6,000 0.00% 6,121
2016-05-06 2016-05-04 0.880 1,201 -14,000 0.00% 1,057
2016-05-05 2016-05-03 0.870 15,201 +14,000 0.00% 13,225
2016-05-03 2016-04-28 0.900 1,201 -4,000 0.00% 1,081
2016-04-29 2016-04-27 0.900 5,201 -16,000 0.00% 4,681
2016-04-28 2016-04-26 0.900 21,201 +20,000 0.00% 19,081
2016-04-20 2016-04-18 0.890 1,201 -4,000 0.00% 1,069
2016-04-19 2016-04-15 0.900 5,201 +4,000 0.00% 4,681
2016-04-06 2016-04-01 0.840 1,201 -4,000 0.00% 1,009
2016-04-05 2016-03-31 0.820 5,201 +4,000 0.00% 4,265
2016-03-24 2016-03-22 0.870 1,201 -6,000 0.00% 1,045
2016-03-22 2016-03-18 0.830 7,201 -8,000 0.00% 5,977
2016-03-21 2016-03-17 0.800 15,201 +8,000 0.00% 12,161
2016-03-16 2016-03-14 0.850 7,201 -2,000 0.00% 6,121
2016-03-15 2016-03-11 0.850 9,201 +6,000 0.00% 7,821
2016-03-10 2016-03-08 0.820 3,201 -16,000 0.00% 2,625
2016-03-09 2016-03-07 0.810 19,201 +16,000 0.00% 15,553
2016-03-08 2016-03-04 0.850 3,201 +2,000 0.00% 2,721
2016-03-07 2016-03-03 0.880 1,201 -6,000 0.00% 1,057
2016-03-04 2016-03-02 0.880 7,201 -14,000 0.00% 6,337
2016-03-03 2016-03-01 0.890 21,201 +6,000 0.00% 18,869
2016-03-02 2016-02-29 0.880 15,201 -36,000 0.00% 13,377
2016-03-01 2016-02-26 0.900 51,201 +50,000 0.01% 46,081
2016-02-19 2016-02-17 0.720 1,201 -10,000 0.00% 865
2016-02-17 2016-02-15 0.680 11,201 -30,000 0.00% 7,617
2016-02-12 2016-02-05 0.640 41,201 +14,000 0.01% 26,369
2016-02-11 2016-02-04 0.630 27,201 -10,000 0.01% 17,137
2016-02-03 2016-02-01 0.690 37,201 +36,000 0.01% 25,669
2016-01-22 2016-01-20 0.700 1,201 -18,000 0.00% 841
2016-01-21 2016-01-19 0.740 19,201 +18,000 0.00% 14,209
2016-01-20 2016-01-18 0.720 1,201 -10,000 0.00% 865
2016-01-19 2016-01-15 0.730 11,201 +10,000 0.00% 8,177
2016-01-18 2016-01-14 0.760 1,201 -2,000 0.00% 913
2016-01-14 2016-01-12 0.780 3,201 +2,000 0.00% 2,497
2016-01-11 2016-01-07 0.830 1,201 -10,000 0.00% 997
2016-01-08 2016-01-06 0.890 11,201 -8,000 0.00% 9,969
2016-01-07 2016-01-05 0.880 19,201 -2,000 0.00% 16,897
2016-01-06 2016-01-04 0.880 21,201 +8,000 0.00% 18,657
2016-01-05 2015-12-31 0.900 13,201 +12,000 0.00% 11,881
2015-12-29 2015-12-24 0.930 1,201 -4,000 0.00% 1,117
2015-12-18 2015-12-16 0.910 5,201 -2,000 0.00% 4,733
2015-12-17 2015-12-15 0.880 7,201 +4,000 0.00% 6,337
2015-12-15 2015-12-11 0.910 3,201 -18,000 0.00% 2,913
2015-12-14 2015-12-10 0.950 21,201 -10,000 0.00% 20,141
2015-12-08 2015-12-04 0.950 31,201 +2,000 0.01% 29,641
2015-12-07 2015-12-03 0.980 29,201 +28,000 0.01% 28,617
2015-12-03 2015-12-01 0.940 1,201 -20,000 0.00% 1,129
2015-12-01 2015-11-27 0.980 21,201 +20,000 0.00% 20,777
2015-11-30 2015-11-26 1.000 1,201 -12,000 0.00% 1,201
2015-11-26 2015-11-24 1.010 13,201 +12,000 0.00% 13,333
2015-11-19 2015-11-17 1.020 1,201 -114,000 0.00% 1,225
2015-11-18 2015-11-16 0.960 115,201 +94,000 0.02% 110,593
2015-11-17 2015-11-13 0.970 21,201 -30,000 0.00% 20,565
2015-11-16 2015-11-12 0.990 51,201 +20,000 0.01% 50,689
2015-11-13 2015-11-11 1.000 31,201 -50,000 0.01% 31,201
2015-11-12 2015-11-10 1.020 81,201 +36,000 0.02% 82,825
2015-11-11 2015-11-09 1.050 45,201 +44,000 0.01% 47,461
2015-11-10 2015-11-06 1.040 1,201 -12,000 0.00% 1,249
2015-11-09 2015-11-05 1.050 13,201 +12,000 0.00% 13,861
2015-11-02 2015-10-29 1.120 1,201 -76,000 0.00% 1,345
2015-10-30 2015-10-28 1.100 77,201 -152,000 0.02% 84,921
2015-10-29 2015-10-27 1.090 229,201 +228,000 0.05% 249,829
2015-10-28 2015-10-26 1.090 1,201 -234,000 0.00% 1,309
2015-10-27 2015-10-23 1.120 235,201 -22,000 0.05% 263,425
2015-10-26 2015-10-22 1.110 257,201 +114,000 0.06% 285,493
2015-10-23 2015-10-20 1.120 143,201 -134,000 0.03% 160,385
2015-10-22 2015-10-19 1.130 277,201 +242,000 0.06% 313,237
2015-10-20 2015-10-16 1.130 35,201 -18,000 0.01% 39,777
2015-10-19 2015-10-15 1.170 53,201 -260,000 0.01% 62,245
2015-10-16 2015-10-14 1.150 313,201 +278,000 0.07% 360,181
2015-10-15 2015-10-13 1.170 35,201 +16,000 0.01% 41,185
2015-10-14 2015-10-12 1.100 19,201 +18,000 0.00% 21,121
2015-10-08 2015-10-06 1.070 1,201 -4,000 0.00% 1,285
2015-10-05 2015-09-30 1.030 5,201 -18,000 0.00% 5,357
2015-09-24 2015-09-22 1.110 23,201 -22,000 0.00% 25,753
2015-09-23 2015-09-21 1.090 45,201 +26,000 0.01% 49,269
2015-09-21 2015-09-17 1.080 19,201 +18,000 0.01% 20,737
2015-09-16 2015-09-14 1.160 1,201 -30,000 0.00% 1,393
2015-09-15 2015-09-11 1.080 31,201 +6,000 0.02% 33,697
2015-09-14 2015-09-10 1.060 25,201 -52,000 0.02% 26,713
2015-09-11 2015-09-09 1.080 77,201 +54,000 0.06% 83,377
2015-09-09 2015-09-07 1.040 23,201 -6,000 0.02% 24,129
2015-09-08 2015-09-04 1.060 29,201 -76,800 0.02% 30,953
2015-09-07 2015-09-02 1.050 106,001 +106,000 0.08% 111,301
2015-09-04 2015-09-01 1.070 1 -24,700 0.00% 1
2015-09-02 2015-08-31 1.080 24,701 -138,000 0.02% 26,677
2015-09-01 2015-08-28 1.090 162,701 -2,656 0.12% 177,344
2015-08-31 2015-08-27 1.120 165,357 -284,000 0.12% 185,200
2015-08-28 2015-08-26 1.080 449,357 +40,000 0.34% 485,306
2015-08-27 2015-08-25 1.030 409,357 +384,000 0.31% 421,638
2015-08-26 2015-08-24 1.040 25,357 -223,044 0.02% 26,371
2015-08-25 2015-08-21 1.170 248,401 +248,400 0.19% 290,629
2015-08-24 2015-08-20 1.170 1 -33,200 0.00% 1
2015-08-21 2015-08-19 1.119 33,201 +27,600 0.03% 37,138
2015-08-20 2015-08-18 1.162 5,601 -859 0.00% 6,508
2015-08-19 2015-08-17 1.275 6,460 +3,691 0.00% 8,234
2015-08-18 2015-08-14 1.361 2,769 +2,767 0.00% 3,770
2015-08-17 2015-08-13 1.387 2 -9,687 0.00% 3
2015-08-14 2015-08-12 1.379 9,689 +9,687 0.01% 13,358
2015-08-12 2015-08-10 1.474 2 -51,204 0.00% 3
2015-08-11 2015-08-07 1.474 51,206 +37,365 0.03% 75,482
2015-08-10 2015-08-06 1.405 13,841 +13,839 0.01% 19,443
2015-08-06 2015-08-04 1.422 2 -7,842 0.00% 3
2015-08-05 2015-08-03 1.387 7,844 +7,842 0.01% 10,883
2015-08-04 2015-07-31 1.439 2 -922 0.00% 3
2015-08-03 2015-07-30 1.422 924 +922 0.00% 1,314
2015-07-29 2015-07-27 1.353 2 -23,987 0.00% 3
2015-07-28 2015-07-24 1.491 23,989 -69,657 0.02% 35,778
2015-07-27 2015-07-23 1.526 93,646 +93,644 0.06% 142,914
2015-07-24 2015-07-22 1.413 2 -132,855 0.00% 3
2015-07-23 2015-07-21 1.457 132,857 +132,855 0.09% 193,539
2015-07-22 2015-07-20 1.396 2 -1,235,829 0.00% 3
2015-07-21 2015-07-17 1.491 1,235,831 +1,207,690 0.81% 1,843,154
2015-07-14 2015-07-10 1.535 28,141 -153,614 0.02% 43,190
2015-07-13 2015-07-09 1.422 181,755 +181,753 0.12% 258,466
2015-07-10 2015-07-08 1.231 2 -34,597 0.00% 2
2015-06-24 2015-06-22 2.298 34,599 -45,208 0.02% 79,503
2015-06-23 2015-06-19 2.254 79,807 +45,208 0.05% 179,924
2015-06-18 2015-06-16 2.211 34,599 -60,431 0.02% 76,503
2015-06-17 2015-06-15 2.211 95,030 -39,672 0.06% 210,124
2015-06-16 2015-06-12 2.150 134,702 +35,520 0.09% 289,667
2015-06-15 2015-06-11 2.168 99,182 +99,180 0.06% 215,004
2015-06-10 2015-06-08 2.142 2 -18,309 0.00% 4
2015-06-09 2015-06-05 2.254 18,311 +18,309 0.01% 41,282
2015-05-20 2015-05-18 2.428 2 -174,833 0.00% 5
2015-05-19 2015-05-15 2.254 174,835 +164,685 0.11% 394,163
2015-05-18 2015-05-14 2.254 10,150 -83,035 0.01% 22,883
2015-05-15 2015-05-13 2.298 93,185 +66,889 0.06% 214,124
2015-05-14 2015-05-12 2.515 26,296 -57,663 0.02% 66,124
2015-05-13 2015-05-11 2.645 83,959 -52,588 0.05% 222,045
2015-05-12 2015-05-08 2.688 136,547 -23,527 0.09% 367,044
2015-05-11 2015-05-07 2.688 160,074 -106,561 0.10% 430,285
2015-05-08 2015-05-06 2.645 266,635 +266,633 0.17% 705,165
2015-05-07 2015-05-05 2.861 2 -165,607 0.00% 6
2015-05-06 2015-05-04 3.078 165,609 +165,607 0.11% 509,784
2015-05-05 2015-04-30 3.122 2 -1,845 0.00% 6
2015-04-30 2015-04-28 2.861 1,847 -65,505 0.00% 5,285
2015-04-29 2015-04-27 2.775 67,352 +65,505 0.05% 186,885
2015-04-21 2015-04-17 2.254 1,847 -149,923 0.00% 4,164
2015-04-20 2015-04-16 2.211 151,770 +121,322 0.12% 335,583
2015-04-17 2015-04-15 2.254 30,448 -41,056 0.02% 68,645
2015-04-16 2015-04-14 2.341 71,504 +28,140 0.06% 167,405
2015-04-15 2015-04-13 2.168 43,364 -14,300 0.03% 94,003
2015-04-14 2015-04-10 1.968 57,664 -7,381 0.05% 113,502
2015-04-13 2015-04-09 1.856 65,045 +42,901 0.05% 120,698
2015-04-10 2015-04-08 1.856 22,144 +10,610 0.02% 41,091
2015-04-09 2015-04-02 1.899 11,534 -14,301 0.01% 21,903
2015-04-08 2015-04-01 1.934 25,835 +16,607 0.02% 49,956
2015-04-02 2015-03-31 1.916 9,228 -4,151 0.01% 17,684
2015-04-01 2015-03-30 1.977 13,379 -32,753 0.01% 26,450
2015-03-31 2015-03-27 1.994 46,132 +46,130 0.04% 92,003
2015-03-19 2015-03-17 1.838 2 -11,532 0.00% 4
2015-03-18 2015-03-16 1.752 11,534 +11,532 0.01% 20,203
2015-03-17 2015-03-13 1.786 2 -28,600 0.00% 4
2015-03-16 2015-03-12 1.812 28,602 +17,068 0.02% 51,834
2015-03-13 2015-03-11 1.804 11,534 -5,536 0.01% 20,803
2015-03-12 2015-03-10 1.873 17,070 -3,229 0.01% 31,971
2015-03-11 2015-03-09 1.899 20,299 +18,452 0.02% 38,547
2015-03-10 2015-03-06 1.830 1,847 -34,598 0.00% 3,379
2015-03-09 2015-03-05 1.795 36,445 +36,443 0.03% 65,416
2015-03-06 2015-03-04 1.613 2 -30,907 0.00% 3
2015-03-05 2015-03-03 1.665 30,909 +22,143 0.02% 51,459
2015-03-04 2015-03-02 1.639 8,766 +8,764 0.01% 14,366
2015-03-03 2015-02-27 1.656 2 -25,371 0.00% 3
2015-03-02 2015-02-26 1.778 25,373 +3,229 0.02% 45,102
2015-02-27 2015-02-25 1.847 22,144 +22,142 0.02% 40,899
2015-02-23 2015-02-16 1.422 2 -1,384 0.00% 3
2015-02-17 2015-02-13 1.396 1,386 -6,919 0.00% 1,935
2015-02-16 2015-02-12 1.405 8,305 +8,303 0.01% 11,666
2015-02-12 2015-02-10 1.422 2 -17,068 0.00% 3
2015-02-10 2015-02-06 1.344 17,070 +17,068 0.01% 22,942
2015-02-09 2015-02-05 1.361 2 -15,684 0.00% 3
2015-02-04 2015-02-02 1.353 15,686 +15,684 0.01% 21,218
2015-01-29 2015-01-27 1.361 2 -2,306 0.00% 3
2015-01-26 2015-01-22 1.387 2,308 -6,458 0.00% 3,202
2015-01-23 2015-01-21 1.387 8,766 -16,607 0.01% 12,162
2015-01-22 2015-01-20 1.370 25,373 +20,297 0.02% 34,762
2015-01-21 2015-01-19 1.335 5,076 +5,074 0.00% 6,778
2015-01-20 2015-01-16 1.405 2 -1,384 0.00% 3
2015-01-19 2015-01-15 1.405 1,386 -125,935 0.00% 1,947
2015-01-16 2015-01-14 1.457 127,321 +71,963 0.10% 185,474
2015-01-15 2015-01-13 1.500 55,358 -11,994 0.04% 83,043
2015-01-14 2015-01-12 1.517 67,352 +49,360 0.05% 102,203
2015-01-13 2015-01-09 1.569 17,992 +922 0.01% 28,238
2014-12-30 2014-12-24 1.821 17,070 -4,613 0.01% 31,083
2014-12-29 2014-12-22 1.821 21,683 -3,229 0.02% 39,483
2014-12-23 2014-12-19 1.795 24,912 +2,308 0.02% 44,715
2014-12-19 2014-12-17 1.786 22,604 +22,604 0.02% 40,376
2014-12-18 2014-12-16 1.899 0 -9,226
2014-12-17 2014-12-15 2.072 9,226 -1,845 0.01% 19,120
2014-12-16 2014-12-12 2.150 11,071 -6,459 0.01% 23,807
2014-12-15 2014-12-11 2.168 17,530 +7,843 0.01% 38,001
2014-12-12 2014-12-10 2.211 9,687 +9,687 0.01% 21,419
2014-12-11 2014-12-09 2.168 0 -3,229
2014-12-09 2014-12-05 2.515 3,229 -7,842 0.00% 8,120
2014-12-08 2014-12-04 2.515 11,071 -6,920 0.01% 27,839
2014-12-02 2014-11-28 2.645 17,991 +17,991 0.01% 47,581
2014-11-28 2014-11-26 2.731 0 -923
2014-11-27 2014-11-25 2.601 923 +923 0.00% 2,401
2014-11-24 2014-11-20 2.731 0 -9,226
2014-11-21 2014-11-19 2.818 9,226 +4,613 0.01% 26,000
2014-11-20 2014-11-18 2.645 4,613 -4,613 0.00% 12,200
2014-11-17 2014-11-13 2.601 9,226 -461 0.01% 24,000
2014-11-14 2014-11-12 2.645 9,687 +9,687 0.01% 25,619
2014-11-03 2014-10-30 2.818 0 -9,226
2014-10-31 2014-10-29 2.558 9,226 +9,226 0.01% 23,600
2014-10-24 2014-10-22 2.645 0 -5,536
2014-10-23 2014-10-21 2.731 5,536 +5,536 0.00% 15,121
2014-10-17 2014-10-15 2.601 0 -61,815
2014-10-16 2014-10-14 2.688 61,815 +61,815 0.05% 166,161
2014-10-15 2014-10-13 2.645 0 -29,523
2014-10-14 2014-10-10 2.818 29,523 +5,997 0.02% 83,199
2014-10-13 2014-10-09 2.818 23,526 -66,889 0.02% 66,299
2014-10-10 2014-10-08 2.948 90,415 -1,384 0.07% 266,559
2014-10-09 2014-10-07 3.035 91,799 -2,307 0.07% 278,599
2014-10-08 2014-10-06 3.165 94,106 -54,895 0.07% 297,841
2014-10-07 2014-10-03 3.338 149,001 -35,059 0.12% 497,421
2014-10-06 2014-09-30 3.252 184,060 -190,518 0.14% 598,501
2014-10-03 2014-09-29 3.382 374,578 -18,452 0.29% 1,266,721
2014-09-30 2014-09-26 3.512 393,030 +315,531 0.31% 1,380,240
2014-09-29 2014-09-25 3.555 77,499 +77,499 0.06% 275,521
2014-09-25 2014-09-23 4.336 0 -17,530
2014-09-24 2014-09-22 4.509 17,530 -92 0.02% 79,042
2014-09-23 2014-09-19 4.509 17,622 +17,622 0.02% 79,457
2014-09-18 2014-09-16 3.859 0 -10,149
2014-09-17 2014-09-15 3.555 10,149 -40,594 0.01% 36,081
2014-09-16 2014-09-12 3.468 50,743 +15,684 0.05% 175,999
2014-09-15 2014-09-11 3.208 35,059 +11,994 0.03% 112,480
2014-09-12 2014-09-10 3.252 23,065 +922 0.02% 75,000
2014-09-10 2014-09-05 3.252 22,143 +2,768 0.02% 72,002
2014-09-08 2014-09-04 3.295 19,375 -5,074 0.02% 63,841
2014-09-04 2014-09-02 3.208 24,449 +24,449 0.02% 78,440
2014-08-15 2014-08-13 4.596 0 -4,152
2014-08-07 2014-08-05 4.509 4,152 +4,152 0.00% 18,721
2014-07-31 2014-07-29 4.596 0 -2,307
2014-07-29 2014-07-25 4.596 2,307 +2,307 0.00% 10,602
2014-07-24 2014-07-22 4.682 0 -6,827
2014-07-22 2014-07-18 4.596 6,827 -6,182 0.01% 31,375
2014-07-21 2014-07-17 4.511 13,009 -245 0.01% 58,678
2014-07-18 2014-07-16 4.425 13,254 +9,212 0.01% 58,655
2014-07-15 2014-07-11 4.766 4,042 +3,290 0.00% 19,264
2014-07-14 2014-07-10 4.851 752 -6,110 0.00% 3,648
2014-07-10 2014-07-08 4.596 6,862 +5,546 0.01% 31,536
2014-07-09 2014-07-07 4.681 1,316 -25,850 0.00% 6,160
2014-07-08 2014-07-04 4.851 27,166 +13,630 0.03% 131,782
2014-07-07 2014-07-03 4.340 13,536 +13,536 0.01% 58,751
2014-07-02 2014-06-27 4.340 0 -3,384
2014-06-30 2014-06-26 4.425 3,384 +3,384 0.00% 14,976
2014-06-26 2014-06-24 4.425 0 -2,632
2014-06-23 2014-06-19 4.425 2,632 -5,452 0.00% 11,648
2014-06-20 2014-06-18 4.425 8,084 -64,861 0.01% 35,776
2014-06-19 2014-06-17 4.596 72,945 -17,014 0.07% 335,232
2014-06-13 2014-06-11 4.425 89,959 +37,976 0.08% 398,111
2014-06-12 2014-06-10 4.340 51,983 +23,031 0.05% 225,625
2014-06-11 2014-06-09 4.596 28,952 +940 0.03% 133,054
2014-06-10 2014-06-06 4.851 28,012 -20,963 0.03% 135,886
2014-06-06 2014-06-04 5.106 48,975 -4,230 0.05% 250,082
2014-06-05 2014-06-03 5.106 53,205 +7,708 0.05% 271,681
2014-05-30 2014-05-28 6.213 45,497 +1,598 0.04% 282,658
2014-05-29 2014-05-27 6.128 43,899 -2,068 0.04% 268,994
2014-05-28 2014-05-26 6.128 45,967 +10,529 0.04% 281,666
2014-05-26 2014-05-22 6.128 35,438 +10,904 0.03% 217,149
2014-05-23 2014-05-21 6.128 24,534 +9,682 0.02% 150,334
2014-05-22 2014-05-20 6.042 14,852 +846 0.01% 89,743
2014-05-21 2014-05-19 6.042 14,006 -9,682 0.01% 84,631
2014-05-20 2014-05-16 6.298 23,688 +23,688 0.02% 149,182
2014-05-13 2014-05-09 6.128 0 -5,546
2014-05-12 2014-05-08 6.042 5,546 -46,813 0.01% 33,512
2014-05-08 2014-05-05 5.957 52,359 +21,997 0.05% 311,922
2014-05-07 2014-05-02 5.872 30,362 +6,016 0.03% 178,294
2014-05-05 2014-04-30 5.957 24,346 +3,760 0.02% 145,038
2014-05-02 2014-04-29 6.128 20,586 +20,586 0.02% 126,142
2014-04-25 2014-04-23 5.787 0 -7,708
2014-04-23 2014-04-17 5.957 7,708 -1,786 0.01% 45,919
2014-04-17 2014-04-15 5.787 9,494 +9,212 0.01% 54,943
2014-04-16 2014-04-14 5.702 282 -7,144 0.00% 1,608
2014-04-15 2014-04-11 5.787 7,426 -1,974 0.01% 42,975
2014-04-14 2014-04-10 5.872 9,400 +2,444 0.01% 55,199
2014-04-11 2014-04-09 5.957 6,956 +6,956 0.01% 41,439
2014-04-04 2014-04-02 5.872 0 -7,614
2014-04-03 2014-04-01 5.872 7,614 +470 0.01% 44,711
2014-04-02 2014-03-31 5.787 7,144 +2,350 0.01% 41,343
2014-04-01 2014-03-28 5.872 4,794 +4,794 0.00% 28,152
2014-03-20 2014-03-18 5.957 0 -6,768
2014-03-19 2014-03-17 5.872 6,768 +6,768 0.01% 39,743
2014-03-14 2014-03-12 5.957 0 -27,448
2014-03-13 2014-03-11 5.957 27,448 +27,448 0.03% 163,518
2014-03-12 2014-03-10 6.213 0 -10,152
2014-03-11 2014-03-07 6.638 10,152 -13,066 0.01% 67,391
2014-03-10 2014-03-06 6.638 23,218 +23,218 0.02% 154,126
2014-03-05 2014-03-03 6.808 0 -2,162
2014-03-04 2014-02-28 6.894 2,162 -33,746 0.00% 14,904
2014-03-03 2014-02-27 6.894 35,908 +35,908 0.03% 247,533
2014-02-26 2014-02-24 7.489 0 -39,857
2014-02-25 2014-02-21 7.489 39,857 +39,857 0.04% 298,499
2014-02-21 2014-02-19 6.042 0 -1,222
2014-02-20 2014-02-18 6.128 1,222 -1,786 0.00% 7,488
2014-02-19 2014-02-17 6.128 3,008 +3,008 0.00% 18,432
2014-02-13 2014-02-11 6.468 0 -1,316
2014-02-12 2014-02-10 6.468 1,316 -1,222 0.00% 8,512
2014-02-11 2014-02-07 6.383 2,538 -1,598 0.00% 16,200
2014-02-10 2014-02-06 6.042 4,136 +4,136 0.00% 24,992
2014-02-07 2014-02-05 6.128 0 -4,700
2014-02-06 2014-02-04 6.468 4,700 +4,700 0.00% 30,400
2014-02-05 2014-01-30 6.638 0 -4,982
2014-02-04 2014-01-28 6.638 4,982 +4,982 0.00% 33,072
2014-01-21 2014-01-17 7.489 0 -5,170
2014-01-20 2014-01-16 7.489 5,170 +5,170 0.00% 38,719
2014-01-15 2014-01-13 7.574 0 -3,290
2014-01-14 2014-01-10 7.574 3,290 +3,290 0.00% 24,920
2014-01-08 2014-01-06 8.425 0 -15,886
2014-01-07 2014-01-03 7.574 15,886 +1,222 0.01% 120,326
2014-01-06 2014-01-02 7.319 14,664 -19,740 0.01% 107,327
2014-01-03 2013-12-31 7.319 34,404 +34,404 0.03% 251,805
2013-12-27 2013-12-20 6.042 0 -79,807
2013-12-06 2013-12-04 8.340 79,807 +36,378 0.07% 665,615
2013-12-05 2013-12-03 8.511 43,429 +7,521 0.04% 369,603
2013-12-04 2013-12-02 8.596 35,908 +4,700 0.03% 308,652
2013-12-03 2013-11-29 8.851 31,208 -19,929 0.03% 276,220
2013-12-02 2013-11-28 9.191 51,137 +22,655 0.05% 470,019
2013-11-29 2013-11-27 9.106 28,482 +9,024 0.03% 259,364
2013-11-28 2013-11-26 9.106 19,458 +19,458 0.02% 177,190
2013-11-27 2013-11-25 9.021 0 -10,904
2013-11-26 2013-11-22 9.191 10,904 +10,904 0.01% 100,223
2013-11-25 2013-11-21 9.191 0 -67,869
2013-11-22 2013-11-20 9.957 67,869 +28,764 0.08% 675,793
2013-11-21 2013-11-19 8.511 39,105 +17,203 0.04% 332,804
2013-11-20 2013-11-18 8.425 21,902 +282 0.02% 184,533
2013-11-19 2013-11-15 8.511 21,620 +21,620 0.02% 183,997
2013-11-15 2013-11-13 8.766 0 -45,779
2013-11-14 2013-11-12 8.936 45,779 +45,779 0.05% 409,083
2013-11-12 2013-11-08 9.021 0 -2,417
2013-11-11 2013-11-07 9.362 2,417 +2,417 0.00% 22,627
2013-11-08 2013-11-06 9.021 0 -26,978
2013-11-07 2013-11-05 9.447 26,978 +18,800 0.03% 254,852
2013-11-06 2013-11-04 9.447 8,178 -5,264 0.01% 77,255
2013-11-05 2013-11-01 10.298 13,442 +13,442 0.01% 138,422
2013-10-25 2013-10-23 14.893 0 -178
2013-10-23 2013-10-21 14.893 178 -16,920 0.00% 2,651
2013-10-22 2013-10-18 14.723 17,098 +16,920 0.02% 251,737
2013-10-11 2013-10-09 16.170 178 -11,562 0.00% 2,878
2013-10-10 2013-10-08 16.936 11,740 +11,562 0.01% 198,828
2013-09-27 2013-09-25 16.170 178 -846 0.00% 2,878
2013-09-26 2013-09-24 16.340 1,024 +846 0.00% 16,732
2013-09-23 2013-09-18 17.532 178 -23,500 0.00% 3,121
2013-09-19 2013-09-17 17.957 23,678 +21,620 0.03% 425,191
2013-09-18 2013-09-16 17.872 2,058 +1,880 0.00% 36,781
2013-09-17 2013-09-13 17.702 178 -5,744 0.00% 3,151
2013-09-16 2013-09-12 18.468 5,922 -30,080 0.01% 109,366
2013-09-13 2013-09-11 18.127 36,002 +30,926 0.04% 652,623
2013-09-12 2013-09-10 17.617 5,076 -31,679 0.01% 89,423
2013-09-11 2013-09-09 17.957 36,755 +36,755 0.04% 660,017
2013-09-10 2013-09-06 17.276 0 -7,238
2013-09-09 2013-09-05 17.787 7,238 -39,011 0.01% 128,742
2013-09-06 2013-09-04 17.872 46,249 +46,249 0.05% 826,566
2013-09-04 2013-09-02 16.340 0 -752
2013-09-03 2013-08-30 16.340 752 +752 0.00% 12,288
2013-08-23 2013-08-21 16.594 0 -6,709
2013-08-21 2013-08-19 17.018 6,709 +567 0.01% 114,170
2013-08-20 2013-08-16 17.018 6,142 -189 0.01% 104,522
2013-08-19 2013-08-15 16.848 6,331 -3,402 0.01% 106,666
2013-08-16 2013-08-13 16.848 9,733 +9,733 0.01% 163,983
2013-08-09 2013-08-07 16.933 0 -13,701
2013-08-08 2013-08-06 17.441 13,701 -33,450 0.02% 238,957
2013-08-07 2013-08-05 17.187 47,151 +47,151 0.05% 810,377
2013-08-06 2013-08-02 16.086 0 -5,669
2013-08-05 2013-08-01 15.832 5,669 +2,362 0.01% 89,753
2013-08-02 2013-07-31 16.340 3,307 -18,993 0.00% 54,037
2013-08-01 2013-07-30 16.171 22,300 +22,300 0.02% 360,610
2013-07-31 2013-07-29 15.663 0 -33,544
2013-07-30 2013-07-26 16.002 33,544 -8,410 0.04% 536,756
2013-07-29 2013-07-25 15.409 41,954 +13,607 0.05% 646,465
2013-07-16 2013-07-12 16.933 28,347 -3,496 0.03% 479,995
2013-07-15 2013-07-11 17.018 31,843 +1,417 0.04% 541,889
2013-07-12 2013-07-10 16.510 30,426 +567 0.03% 502,319
2013-07-11 2013-07-09 16.933 29,859 +1,512 0.03% 505,598
2013-07-08 2013-07-04 17.102 28,347 -7,182 0.03% 484,795
2013-07-05 2013-07-03 16.594 35,529 +7,182 0.04% 589,575
2013-06-14 2013-06-11 16.933 28,347 -3,685 0.03% 479,995
2013-06-11 2013-06-07 17.525 32,032 -1,512 0.04% 561,377
2013-06-10 2013-06-06 17.441 33,544 -3,402 0.04% 585,035
2013-06-07 2013-06-05 17.864 36,946 +756 0.04% 660,009
2013-06-06 2013-06-04 18.287 36,190 -4,252 0.04% 661,824
2013-06-05 2013-06-03 18.626 40,442 +756 0.04% 753,278
2013-06-04 2013-05-31 19.049 39,686 +9,071 0.04% 755,997
2013-06-03 2013-05-30 19.134 30,615 +2,268 0.03% 585,791
2013-05-31 2013-05-29 19.388 28,347 -3,496 0.03% 549,595
2013-05-30 2013-05-28 19.473 31,843 +567 0.04% 620,072
2013-05-29 2013-05-27 19.388 31,276 -2,457 0.03% 606,383
2013-05-27 2013-05-23 20.235 33,733 -4,252 0.04% 682,579
2013-05-23 2013-05-21 20.150 37,985 -14,174 0.04% 765,401
2013-05-22 2013-05-20 20.235 52,159 +14,835 0.06% 1,055,425
2013-05-20 2013-05-15 19.473 37,324 +8,788 0.04% 726,802
2013-05-16 2013-05-14 19.642 28,536 +189 0.03% 560,507
2013-05-15 2013-05-13 19.642 28,347 -9,260 0.03% 556,795
2013-05-14 2013-05-10 20.235 37,607 +7,464 0.04% 760,968
2013-05-13 2013-05-09 20.404 30,143 -10,016 0.03% 615,040
2013-05-10 2013-05-08 20.912 40,159 +11,812 0.04% 839,808
2013-05-09 2013-05-07 20.150 28,347 -1,512 0.03% 571,195
2013-05-08 2013-05-06 20.065 29,859 +1,512 0.03% 599,134
2013-04-19 2013-04-17 19.473 28,347 -1,040 0.03% 551,995
2013-04-18 2013-04-16 19.896 29,387 +1,040 0.03% 584,687
2013-04-17 2013-04-15 19.557 28,347 -1,512 0.03% 554,395
2013-04-16 2013-04-12 20.319 29,859 +1,512 0.03% 606,718
2013-04-15 2013-04-11 20.065 28,347 -4,630 0.03% 568,795
2013-04-12 2013-04-10 20.065 32,977 -1,134 0.04% 661,698
2013-04-11 2013-04-09 21.166 34,111 +3,307 0.04% 721,996
2013-04-10 2013-04-08 18.541 30,804 +2,457 0.03% 571,151
2013-04-09 2013-04-05 18.203 28,347 -2,268 0.03% 515,995
2013-04-08 2013-04-03 20.743 30,615 -3,874 0.03% 635,039
2013-04-05 2013-04-02 21.589 34,489 +6,142 0.04% 744,596
2013-03-26 2013-03-22 27.516 28,347 -851 0.03% 779,993
2013-03-25 2013-03-21 27.093 29,198 +473 0.03% 791,049
2013-03-22 2013-03-20 27.516 28,725 -3,496 0.03% 790,394
2013-03-21 2013-03-19 27.939 32,221 +3,874 0.04% 900,229
2013-03-11 2013-03-07 27.516 28,347 -1,229 0.03% 779,993
2013-03-08 2013-03-06 28.363 29,576 -661 0.03% 838,850
2013-03-07 2013-03-05 26.246 30,237 +189 0.03% 793,598
2013-03-06 2013-03-04 26.669 30,048 +1,701 0.03% 801,357
2013-03-04 2013-02-28 28.363 28,347 -3,969 0.03% 803,992
2013-03-01 2013-02-27 28.786 32,316 -94 0.04% 930,243
2013-02-28 2013-02-26 26.669 32,410 +567 0.04% 864,350
2013-02-19 2013-02-15 30.056 31,843 -35,246 0.04% 957,067
2013-02-18 2013-02-14 30.479 67,089 +35,246 0.07% 2,044,814
2013-02-15 2013-02-08 22.859 31,843 -3,875 0.04% 727,910
2013-02-14 2013-02-07 25.399 35,718 +3,875 0.04% 907,211
2013-02-08 2013-02-06 28.786 31,843 -6,237 0.04% 916,628
2013-02-07 2013-02-05 31.749 38,080 -2,268 0.04% 1,209,005
2013-02-06 2013-02-04 28.786 40,348 -3,023 0.04% 1,161,451
2013-02-05 2013-02-01 24.129 43,371 -16,725 0.05% 1,046,512
2013-02-04 2013-01-31 23.283 60,096 +28,931 0.07% 1,399,195
2013-02-01 2013-01-30 21.589 31,165 +2,818 0.03% 672,833
2013-01-31 2013-01-29 18.541 28,347 -1,418 0.03% 525,595
2013-01-30 2013-01-28 18.880 29,765 -17,480 0.03% 561,967
2013-01-29 2013-01-25 19.134 47,245 +9,449 0.05% 903,991
2013-01-28 2013-01-24 17.441 37,796 +9,449 0.04% 659,194
2012-10-08 2012-10-04 8.805 28,347 -662 0.03% 249,598
2012-09-21 2012-09-19 9.313 29,009 -1,417 0.03% 270,163
2012-09-19 2012-09-17 9.313 30,426 +661 0.03% 283,359
2012-09-17 2012-09-13 9.144 29,765 +1,418 0.03% 272,163
2012-08-30 2012-08-28 9.144 28,347 -662 0.03% 259,198
2012-08-29 2012-08-27 9.398 29,009 -1,039 0.03% 272,619
2012-08-23 2012-08-21 9.144 30,048 +1,606 0.03% 274,751
2012-08-22 2012-08-20 8.974 28,442 +95 0.03% 255,250
2012-08-16 2012-08-14 9.398 28,347 -1,418 0.03% 266,397
2012-08-15 2012-08-13 9.313 29,765 -661 0.03% 277,203
2012-08-10 2012-08-08 9.821 30,426 -2,646 0.03% 298,815
2012-08-09 2012-08-07 9.736 33,072 +1,701 0.04% 322,002
2012-08-08 2012-08-06 9.228 31,371 +2,079 0.03% 289,504
2012-08-07 2012-08-03 9.228 29,292 +945 0.03% 270,318
2012-06-08 2012-06-06 9.144 28,347 -4,536 0.03% 259,198
2012-06-07 2012-06-05 8.805 32,883 +4,536 0.04% 289,537
2012-04-20 2012-04-18 9.398 28,347 -378 0.03% 266,397
2012-04-19 2012-04-17 9.228 28,725 -1,134 0.03% 265,086
2012-04-18 2012-04-16 9.736 29,859 -3,591 0.03% 290,719
2012-04-17 2012-04-13 9.736 33,450 +567 0.04% 325,682
2012-04-16 2012-04-12 9.482 32,883 +284 0.04% 311,810
2012-04-13 2012-04-11 9.821 32,599 +3,968 0.04% 320,156
2012-04-12 2012-04-10 9.482 28,631 +284 0.03% 271,490
2012-04-11 2012-04-05 9.990 28,347 -4,158 0.03% 283,197
2012-04-10 2012-04-03 10.922 32,505 -3,024 0.04% 355,009
2012-04-05 2012-04-02 10.329 35,529 +7,182 0.04% 366,980
2012-03-28 2012-03-26 12.022 28,347 -2,552 0.03% 340,797
2012-03-27 2012-03-23 12.022 30,899 +2,552 0.03% 371,478
2012-03-26 2012-03-22 12.530 28,347 -4,252 0.03% 355,197
2012-03-23 2012-03-21 12.869 32,599 +4,252 0.04% 419,515
2012-03-22 2012-03-20 13.631 28,347 -9,638 0.03% 386,396
2012-03-21 2012-03-19 14.393 37,985 -7,843 0.04% 546,715
2012-03-20 2012-03-16 15.070 45,828 +17,481 0.05% 690,639
2012-03-09 2012-03-07 25.823 28,347 -1,607 0.03% 731,993
2012-03-08 2012-03-06 25.823 29,954 +1,607 0.03% 773,490
2012-03-05 2012-03-01 22.436 28,347 -10,752 0.03% 635,994
2012-03-02 2012-02-29 21.589 39,099 +6,405 0.04% 844,123
2012-03-01 2012-02-28 20.573 32,694 +1,040 0.04% 672,627
2012-02-29 2012-02-27 18.965 31,654 +3,307 0.03% 600,311
2012-02-28 2012-02-24 17.272 28,347 -11,339 0.03% 489,595
2012-02-27 2012-02-23 19.134 39,686 +7,465 0.04% 759,357
2012-02-24 2012-02-22 18.287 32,221 +3,874 0.04% 589,241
2011-08-10 2011-08-08 15.240 28,347 -1,134 0.03% 431,996
2011-08-08 2011-08-04 17.779 29,481 -95 0.03% 524,157
2011-08-05 2011-08-03 16.933 29,576 -189 0.03% 500,806
2011-08-04 2011-08-02 17.949 29,765 +378 0.03% 534,247
2011-08-03 2011-08-01 18.457 29,387 -1,323 0.03% 542,390
2011-08-02 2011-07-29 17.779 30,710 -566 0.03% 546,008
2011-08-01 2011-07-28 17.949 31,276 +2,267 0.03% 561,367
2011-07-29 2011-07-27 18.626 29,009 +662 0.03% 540,326
2011-07-18 2011-07-14 19.896 28,347 -473 0.03% 563,995
2011-07-15 2011-07-13 20.150 28,820 -94 0.03% 580,726
2011-07-14 2011-07-12 19.557 28,914 +567 0.03% 565,484
2011-07-13 2011-07-11 20.489 28,347 -2,835 0.03% 580,795
2011-07-12 2011-07-08 20.319 31,182 -3,874 0.03% 633,600
2011-07-11 2011-07-07 20.319 35,056 -567 0.04% 712,318
2011-07-08 2011-07-06 20.404 35,623 -95 0.04% 726,855
2011-07-07 2011-07-05 20.319 35,718 +7,371 0.04% 725,769
2011-07-06 2011-07-04 20.150 28,347 -23,906 0.03% 571,195
2011-07-05 2011-06-30 20.827 52,253 +13,890 0.06% 1,088,294
2011-07-04 2011-06-29 20.319 38,363 +10,016 0.04% 779,514
2011-06-30 2011-06-28 19.811 28,347 -1,512 0.03% 561,595
2011-06-29 2011-06-27 19.896 29,859 -2,268 0.03% 594,078
2011-06-28 2011-06-24 20.065 32,127 +3,780 0.04% 644,642
2011-06-23 2011-06-21 21.081 28,347 -2,741 0.03% 597,594
2011-06-22 2011-06-20 21.589 31,088 +1,040 0.03% 671,171
2011-06-21 2011-06-17 19.727 30,048 +1,701 0.03% 592,750
2011-06-20 2011-06-16 20.743 28,347 -3,591 0.03% 587,994
2011-06-17 2011-06-15 20.912 31,938 +1,606 0.04% 667,890
2011-06-16 2011-06-14 20.489 30,332 +1,985 0.03% 621,465
2011-04-19 2011-04-15 22.859 28,347 -1,040 0.03% 647,994
2011-04-15 2011-04-13 24.129 29,387 -378 0.03% 709,088
2011-04-14 2011-04-12 23.706 29,765 -94 0.03% 705,609
2011-04-13 2011-04-11 24.129 29,859 +567 0.03% 720,477
2011-04-11 2011-04-07 22.859 29,292 +189 0.03% 669,596
2011-04-01 2011-03-30 22.436 29,103 +756 0.03% 652,956
2011-03-29 2011-03-25 22.859 28,347 -4,725 0.03% 647,994
2011-03-28 2011-03-24 24.129 33,072 +3,780 0.04% 798,005
2011-03-22 2011-03-18 21.589 29,292 +945 0.03% 632,396
2011-03-17 2011-03-15 21.166 28,347 -1,796 0.03% 599,994
2011-03-14 2011-03-10 22.436 30,143 -1,511 0.03% 676,289
2011-03-03 2011-03-01 22.436 31,654 +2,362 0.03% 710,190
2011-02-07 2011-01-31 23.706 29,292 -1,323 0.03% 694,396
2011-01-31 2011-01-27 23.283 30,615 +1,323 0.03% 712,799
2011-01-24 2011-01-20 22.859 29,292 -1,890 0.03% 669,596
2011-01-20 2011-01-18 23.283 31,182 +1,890 0.03% 726,000
2011-01-18 2011-01-14 24.129 29,292 +945 0.03% 706,796
2011-01-04 2010-12-31 24.129 28,347 -1,229 0.03% 683,994
2011-01-03 2010-12-29 22.859 29,576 +1,229 0.03% 676,088
2010-11-25 2010-11-23 28.363 28,347 -851 0.03% 803,992
2010-11-24 2010-11-22 30.479 29,198 +851 0.03% 889,930
2010-11-23 2010-11-19 27.093 28,347 -1,607 0.03% 767,993
2010-11-22 2010-11-18 26.669 29,954 -1,039 0.03% 798,850
2010-11-18 2010-11-16 26.669 30,993 -3,591 0.03% 826,560
2010-11-11 2010-11-09 26.246 34,584 -945 0.04% 907,689
2010-11-03 2010-11-01 29.209 35,529 +1,701 0.04% 1,037,772
2010-10-29 2010-10-27 28.363 33,828 +5,481 0.04% 959,447
2010-10-26 2010-10-22 30.902 28,347 -7,560 0.03% 875,992
2010-10-25 2010-10-21 33.019 35,907 +7,560 0.04% 1,185,615
2010-10-19 2010-10-15 29.632 28,347 -2,552 0.03% 839,992
2010-10-18 2010-10-14 35.136 30,899 +1,323 0.03% 1,085,657
2010-10-14 2010-10-12 33.442 29,576 -2,078 0.03% 989,092
2010-10-13 2010-10-11 33.019 31,654 -567 0.03% 1,045,185
2010-10-12 2010-10-08 31.749 32,221 -945 0.04% 1,022,987
2010-10-11 2010-10-07 29.209 33,166 -756 0.04% 968,751
2010-10-07 2010-10-05 30.056 33,922 +2,646 0.04% 1,019,553
2010-10-06 2010-10-04 27.939 31,276 -945 0.03% 873,826
2010-10-04 2010-09-29 26.246 32,221 +283 0.04% 845,670
2010-09-29 2010-09-27 23.283 31,938 -567 0.04% 743,602
2010-09-27 2010-09-22 22.436 32,505 +3,024 0.04% 729,283
2010-09-24 2010-09-21 21.166 29,481 -3,024 0.03% 623,997
2010-09-22 2010-09-20 22.013 32,505 +189 0.04% 715,523
2010-09-20 2010-09-16 21.589 32,316 -2,173 0.04% 697,682
2010-09-17 2010-09-15 20.658 34,489 +3,496 0.04% 712,476
2010-09-16 2010-09-14 20.235 30,993 +2,646 0.03% 627,136
2010-09-15 2010-09-13 19.981 28,347 -567 0.03% 566,395
2010-09-14 2010-09-10 19.896 28,914 +567 0.03% 575,276
2010-05-10 2010-05-06 18.541 28,347 -567 0.03% 525,595
2010-05-03 2010-04-29 20.319 28,914 +567 0.03% 587,516
2010-04-30 2010-04-28 20.489 28,347 -3,118 0.03% 580,795
2010-04-29 2010-04-27 20.573 31,465 +3,118 0.03% 647,342
2010-04-27 2010-04-23 20.404 28,347 -945 0.03% 578,395
2010-04-26 2010-04-22 20.743 29,292 +945 0.03% 607,596
2010-04-23 2010-04-21 20.404 28,347 -4,063 0.03% 578,395
2010-04-21 2010-04-19 20.912 32,410 +1,228 0.04% 677,760
2010-04-20 2010-04-16 21.589 31,182 -1,039 0.03% 673,200
2010-04-16 2010-04-14 21.081 32,221 +1,039 0.04% 679,264
2010-04-15 2010-04-13 20.319 31,182 -6,142 0.03% 633,600
2010-04-14 2010-04-12 21.589 37,324 -472 0.04% 805,802
2010-04-13 2010-04-09 21.166 37,796 -3,591 0.04% 799,992
2010-04-12 2010-04-08 21.589 41,387 -3,591 0.05% 893,520
2010-04-08 2010-04-01 21.589 44,978 +662 0.05% 971,047
2010-04-07 2010-03-31 21.166 44,316 +8,693 0.05% 937,995
2010-04-01 2010-03-30 22.013 35,623 +7,276 0.04% 784,159
2010-03-31 2010-03-29 21.589 28,347 -3,780 0.03% 611,994
2010-03-29 2010-03-25 19.981 32,127 +3,307 0.04% 641,922
2010-03-26 2010-03-24 20.827 28,820 -945 0.03% 600,246
2010-03-24 2010-03-22 20.827 29,765 +1,418 0.03% 619,928
2010-03-23 2010-03-19 21.166 28,347 -17,765 0.03% 599,994
2010-03-22 2010-03-18 21.589 46,112 +17,765 0.05% 995,530
2010-02-05 2010-02-03 20.997 28,347 -1,323 0.03% 595,194
2010-02-04 2010-02-02 19.981 29,670 +378 0.03% 592,829
2010-02-03 2010-02-01 19.896 29,292 -1,701 0.03% 582,796
2010-02-02 2010-01-29 20.150 30,993 +2,646 0.03% 624,512
2010-01-29 2010-01-27 19.981 28,347 -945 0.03% 566,395
2010-01-26 2010-01-22 22.859 29,292 -756 0.03% 669,596
2010-01-25 2010-01-21 23.706 30,048 -756 0.03% 712,318
2010-01-21 2010-01-19 22.436 30,804 +378 0.03% 691,119
2010-01-19 2010-01-15 23.283 30,426 +1,890 0.03% 708,398
2010-01-15 2010-01-13 22.436 28,536 -284 0.03% 640,234
2010-01-13 2010-01-11 23.706 28,820 +378 0.03% 683,207
2010-01-05 2009-12-31 23.706 28,442 +95 0.03% 674,246
2009-12-21 2009-12-17 23.706 28,347 -1,701 0.03% 671,994
2009-12-18 2009-12-16 25.823 30,048 +1,228 0.03% 775,917
2009-12-17 2009-12-15 27.093 28,820 +473 0.03% 780,808
2009-12-15 2009-12-11 26.246 28,347 -2,318 0.03% 743,993
2009-12-14 2009-12-10 24.553 30,665 -3,685 0.03% 752,906
2009-12-11 2009-12-09 25.823 34,350 -284 0.04% 887,006
2009-12-10 2009-12-08 23.283 34,634 -2,834 0.04% 806,372
2009-12-09 2009-12-07 22.436 37,468 -7,465 0.04% 840,633
2009-12-08 2009-12-04 21.166 44,933 +8,315 0.05% 951,055
2009-11-20 2009-11-18 20.573 36,618 +2,318 0.04% 753,357
2009-11-13 2009-11-11 20.912 34,300 -2,551 0.04% 717,284
2009-11-12 2009-11-10 20.743 36,851 +4,252 0.04% 764,391
2009-11-11 2009-11-09 21.081 32,599 -6,142 0.04% 687,232
2009-11-09 2009-11-05 20.743 38,741 -851 0.04% 803,594
2009-11-06 2009-11-04 20.319 39,592 +4,725 0.04% 804,486
2009-11-05 2009-11-03 19.896 34,867 +1,417 0.04% 693,717
2009-11-04 2009-11-02 20.235 33,450 -3,307 0.04% 676,853
2009-11-02 2009-10-29 19.727 36,757 +1,890 0.04% 725,097
2009-10-30 2009-10-28 20.065 34,867 +4,063 0.04% 699,621
2009-10-29 2009-10-27 19.896 30,804 -2,457 0.03% 612,879
2009-10-28 2009-10-23 20.319 33,261 -11,622 0.04% 675,844
2009-10-27 2009-10-22 20.489 44,883 +2,173 0.05% 919,596
2009-10-23 2009-10-21 20.235 42,710 -3,402 0.05% 864,226
2009-10-22 2009-10-20 19.981 46,112 +2,835 0.05% 921,353
2009-10-21 2009-10-19 20.065 43,277 -1,417 0.05% 868,371
2009-10-20 2009-10-16 20.150 44,694 +1,890 0.05% 900,588
2009-10-19 2009-10-15 20.319 42,804 +472 0.05% 869,752
2009-10-16 2009-10-14 19.896 42,332 -189 0.05% 842,242
2009-10-15 2009-10-13 21.166 42,521 +189 0.05% 900,002
2009-10-13 2009-10-09 20.573 42,332 -3,591 0.05% 870,914
2009-10-12 2009-10-08 19.981 45,923 -1,133 0.05% 917,577
2009-10-09 2009-10-07 20.489 47,056 +94 0.05% 964,118
2009-10-08 2009-10-06 19.473 46,962 +2,079 0.05% 914,481
2009-10-07 2009-10-05 19.811 44,883 +1,512 0.05% 889,197
2009-10-06 2009-10-02 20.912 43,371 -4,347 0.05% 906,977
2009-10-02 2009-09-29 21.166 47,718 +4,063 0.05% 1,010,002
2009-09-29 2009-09-25 21.166 43,655 +1,134 0.05% 924,004
2009-09-28 2009-09-24 21.589 42,521 -3,307 0.05% 918,002
2009-09-25 2009-09-23 22.013 45,828 +2,362 0.05% 1,008,798
2009-09-24 2009-09-22 21.166 43,466 +567 0.05% 920,004
2009-09-18 2009-09-16 22.859 42,899 +378 0.05% 980,643
2009-09-16 2009-09-14 22.859 42,521 -1,890 0.05% 972,002
2009-09-11 2009-09-09 22.013 44,411 -1,890 0.05% 977,606
2009-09-10 2009-09-08 22.436 46,301 -94 0.05% 1,038,810
2009-09-09 2009-09-07 20.573 46,395 -661 0.05% 954,503
2009-09-07 2009-09-03 20.404 47,056 +3,307 0.05% 960,135
2009-09-04 2009-09-02 19.388 43,749 +378 0.05% 848,211
2009-09-03 2009-09-01 20.065 43,371 +1,039 0.05% 870,258
2009-09-02 2009-08-31 20.235 42,332 -67 0.05% 856,578
2009-08-28 2009-08-26 22.436 42,399 -379 0.05% 951,265
2009-08-27 2009-08-25 22.436 42,778 +403 0.05% 959,768
2009-08-26 2009-08-24 21.589 42,375 -55 0.05% 914,850
2009-08-25 2009-08-21 22.013 42,430 -370 0.05% 933,999
2009-08-24 2009-08-20 22.013 42,800 -1,894 0.05% 942,144
2009-08-17 2009-08-13 24.553 44,694 +5,858 0.05% 1,097,355
2009-08-13 2009-08-11 23.706 38,836 -756 0.04% 920,646
2009-08-12 2009-08-10 23.706 39,592 +756 0.04% 938,568
2009-08-10 2009-08-06 25.399 38,836 -567 0.04% 986,406
2009-08-07 2009-08-05 25.399 39,403 +3,496 0.04% 1,000,808
2009-08-06 2009-08-04 25.823 35,907 +2,174 0.04% 927,212
2009-08-05 2009-08-03 26.669 33,733 +29,859 0.04% 899,633
2009-08-04 2009-07-31 25.399 3,874 +1,984 0.00% 98,397
2009-08-03 2009-07-30 25.399 1,890 +1,890 0.00% 48,005
2009-07-31 2009-07-29 24.976 0 -2,646
2009-07-30 2009-07-28 26.246 2,646 +1,512 0.00% 69,447
2009-07-29 2009-07-27 26.246 1,134 -189 0.00% 29,763
2009-07-28 2009-07-24 25.823 1,323 -1,795 0.00% 34,163
2009-07-27 2009-07-23 26.246 3,118 -851 0.00% 81,835
2009-07-24 2009-07-22 27.093 3,969 +189 0.00% 107,530
2009-07-23 2009-07-21 27.939 3,780 +1,134 0.00% 105,610
2009-07-22 2009-07-20 28.363 2,646 +2,552 0.00% 75,047
2009-07-21 2009-07-17 27.939 94 -189 0.00% 2,626
2009-07-20 2009-07-16 28.363 283 +283 0.00% 8,027
2009-07-15 2009-07-13 27.516 0 -2,929
2009-07-14 2009-07-10 29.209 2,929 +2,929 0.00% 85,554
2009-07-09 2009-07-07 28.786 0 -7,654
2009-07-08 2009-07-06 30.902 7,654 +5,670 0.01% 236,527
2009-07-07 2009-07-03 30.479 1,984 +1,984 0.00% 60,471
2009-07-06 2009-07-02 27.939 0 -378
2009-07-03 2009-06-30 30.479 378 -6,614 0.00% 11,521
2009-07-02 2009-06-29 33.866 6,992 +94 0.01% 236,789
2009-06-30 2009-06-26 34.289 6,898 +4,536 0.01% 236,526
2009-06-29 2009-06-25 36.406 2,362 +2,173 0.00% 85,990
2009-06-26 2009-06-24 39.369 189 -8,315 0.00% 7,441
2009-06-25 2009-06-23 43.179 8,504 +5,669 0.01% 367,192
2009-06-24 2009-06-22 44.872 2,835 +1,796 0.00% 127,212
2009-06-23 2009-06-19 49.105 1,039 +1,039 0.00% 51,020
2009-06-22 2009-06-18 41.062 0 -3,591
2009-06-19 2009-06-17 43.179 3,591 +1,040 0.00% 155,055
2009-06-17 2009-06-15 41.485 2,551 +1,323 0.00% 105,829
2009-06-12 2009-06-10 36.829 1,228 +1,039 0.00% 45,226
2009-06-11 2009-06-09 33.442 189 -2,740 0.00% 6,321
2009-06-10 2009-06-08 35.982 2,929 +2,929 0.00% 105,392
2009-06-09 2009-06-05 32.596 0 -472
2009-06-08 2009-06-04 32.172 472 -1,890 0.00% 15,185
2009-06-05 2009-06-03 29.209 2,362 +1,795 0.00% 68,992
2009-06-04 2009-06-02 28.786 567 -1,701 0.00% 16,322
2009-06-03 2009-06-01 31.749 2,268 -3,401 0.00% 72,007
2009-06-02 2009-05-29 33.442 5,669 +1,606 0.01% 189,585
2009-06-01 2009-05-27 33.866 4,063 +2,740 0.00% 137,596
2009-05-29 2009-05-26 26.246 1,323 +1,323 0.00% 34,723
2008-10-13 2008-10-09 15.578 0 -3,780
2008-09-23 2008-09-19 14.901 3,780 -472 0.00% 56,325
2008-09-19 2008-09-17 16.002 4,252 -378 0.00% 68,039
2008-09-18 2008-09-16 16.086 4,630 -189 0.01% 74,479
2008-09-01 2008-08-28 17.525 4,819 +4,819 0.01% 84,455
2008-07-11 2008-07-09 21.589 0 -2,457
2008-07-09 2008-07-07 20.827 2,457 -1,417 0.00% 51,173
2008-07-08 2008-07-04 21.081 3,874 -1,701 0.00% 81,669
2008-07-07 2008-07-03 20.319 5,575 -472 0.01% 113,281
2008-07-04 2008-07-02 20.997 6,047 +6,047 0.01% 126,967
2008-06-27 2008-06-25 23.283 0 -1,323
2008-06-25 2008-06-23 23.706 1,323 +1,323 0.00% 31,363
2008-06-23 2008-06-19 25.823 0 -756
2008-06-20 2008-06-18 26.246 756 -567 0.00% 19,842
2008-06-19 2008-06-17 26.246 1,323 +567 0.00% 34,723
2008-06-17 2008-06-13 26.246 756 +756 0.00% 19,842
2008-06-11 2008-06-06 28.786 0 -1,134
2008-06-06 2008-06-04 30.056 1,134 +284 0.00% 34,083
2008-06-05 2008-06-03 29.632 850 +850 0.00% 25,188
2008-06-04 2008-06-02 30.479 0 -1,701
2008-06-03 2008-05-30 32.172 1,701 +95 0.00% 54,725
2008-05-30 2008-05-28 29.209 1,606 -2,741 0.00% 46,910
2008-05-29 2008-05-27 30.056 4,347 +4,347 0.00% 130,653
2008-05-19 2008-05-15 30.902 0 -1,890
2008-05-15 2008-05-13 30.056 1,890 +1,890 0.00% 56,805
2008-05-14 2008-05-09 30.479 0 -283
2008-05-13 2008-05-08 31.326 283 +283 0.00% 8,865
2008-05-09 2008-05-07 31.326 0 -3,591
2008-05-08 2008-05-06 32.596 3,591 -7,842 0.00% 117,051
2008-05-07 2008-05-05 31.326 11,433 +6,992 0.01% 358,148
2008-05-06 2008-05-02 30.056 4,441 +2,268 0.00% 133,478
2008-05-05 2008-04-30 30.902 2,173 +661 0.00% 67,151
2008-05-02 2008-04-29 30.056 1,512 +1,512 0.00% 45,444
2008-04-30 2008-04-28 29.209 0 -1,606
2008-04-29 2008-04-25 29.632 1,606 -2,079 0.00% 47,590
2008-04-28 2008-04-24 28.786 3,685 +3,685 0.00% 106,076
2008-04-25 2008-04-23 29.632 0 -1,323
2008-04-24 2008-04-22 31.749 1,323 +1,040 0.00% 42,004
2008-04-23 2008-04-21 31.749 283 +283 0.00% 8,985
2008-04-22 2008-04-18 32.172 0 -3,496
2008-04-21 2008-04-17 33.866 3,496 +2,079 0.00% 118,394
2008-04-18 2008-04-16 30.056 1,417 +1,417 0.00% 42,589
2008-04-16 2008-04-14 30.056 0 -1,795
2008-04-15 2008-04-11 30.902 1,795 +661 0.00% 55,470
2008-04-14 2008-04-10 31.749 1,134 -94 0.00% 36,003
2008-04-11 2008-04-09 33.019 1,228 +1,134 0.00% 40,547
2008-04-10 2008-04-08 33.442 94 -5,197 0.00% 3,144
2008-04-09 2008-04-07 32.172 5,291 +3,590 0.01% 170,224
2008-04-08 2008-04-03 29.632 1,701 -3,213 0.00% 50,405
2008-04-07 2008-04-02 30.056 4,914 +4,914 0.01% 147,694
2008-04-03 2008-04-01 28.363 0 -850
2008-04-02 2008-03-31 28.363 850 -945 0.00% 24,108
2008-04-01 2008-03-28 28.363 1,795 +1,795 0.00% 50,911
2008-03-27 2008-03-25 29.209 0 -4,536
2008-03-26 2008-03-20 28.363 4,536 -8,126 0.00% 128,652
2008-03-25 2008-03-19 27.939 12,662 +12,662 0.01% 353,766
2008-01-23 2008-01-21 15.240 0 -945
2008-01-22 2008-01-18 16.086 945 +945 0.00% 15,201
2007-09-12 2007-09-10 71.118 0 -283
2007-09-11 2007-09-07 71.118 283 -1,134 0.00% 20,126
2007-09-10 2007-09-06 72.811 1,417 -189 0.01% 103,174
2007-09-05 2007-09-03 83.818 1,606 -4,914 0.01% 134,611
2007-09-04 2007-08-31 89.744 6,520 +5,103 0.05% 585,132
2007-09-03 2007-08-30 85.511 1,417 -567 0.01% 121,169
2007-08-31 2007-08-29 71.118 1,984 -2,930 0.02% 141,098
2007-08-30 2007-08-28 77.891 4,914 +4,914 0.05% 382,757
2007-08-20 2007-08-16 59.265 0 -23,717
2007-08-13 2007-08-09 60.112 23,717 +94 0.23% 1,425,667
2007-08-10 2007-08-08 38.946 23,623 -23,622 0.23% 920,011
2007-07-24 2007-07-20 27.939 47,245 -49,230 0.49% 1,319,988
2007-07-23 2007-07-19 26.669 96,475 -30,521 1.01% 2,572,915
2007-06-26 2007-06-22 28.786 126,996 1.33% 3,655,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top