History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -1,269,049
2020-09-10 2020-09-08 0.710 1,269,049 -10,000 0.23% 901,025
2020-09-09 2020-09-07 0.710 1,279,049 -2,080 0.23% 908,125
2020-09-04 2020-09-02 0.690 1,281,129 +10,000 0.23% 883,979
2020-08-28 2020-08-26 0.710 1,271,129 -4,000 0.23% 902,502
2020-08-05 2020-08-03 0.750 1,275,129 -3,920 0.23% 956,347
2020-07-23 2020-07-21 0.740 1,279,049 -120,000 0.23% 946,496
2020-07-17 2020-07-15 0.730 1,399,049 -4,000 0.25% 1,021,306
2020-07-07 2020-07-03 0.740 1,403,049 -119 0.25% 1,038,256
2020-07-06 2020-07-02 0.750 1,403,168 -20,000 0.25% 1,052,376
2020-07-03 2020-06-30 0.740 1,423,168 +20,000 0.26% 1,053,144
2020-06-29 2020-06-24 0.750 1,403,168 -20,000 0.25% 1,052,376
2020-06-23 2020-06-19 0.710 1,423,168 -10,000 0.26% 1,010,449
2020-06-18 2020-06-16 0.710 1,433,168 -10,000 0.26% 1,017,549
2020-06-11 2020-06-09 0.700 1,443,168 -10,000 0.26% 1,010,218
2020-05-27 2020-05-25 0.590 1,453,168 -285,000 0.26% 857,369
2020-05-11 2020-05-07 0.530 1,738,168 +100,000 0.31% 921,229
2020-05-07 2020-05-05 0.590 1,638,168 +100,000 0.29% 966,519
2020-05-05 2020-04-29 0.485 1,538,168 -300,000 0.28% 746,011
2020-05-04 2020-04-28 0.480 1,838,168 -500,000 0.33% 882,321
2020-04-20 2020-04-16 0.420 2,338,168 +100,000 0.42% 982,031
2020-04-17 2020-04-15 0.430 2,238,168 +100,000 0.40% 962,412
2020-04-14 2020-04-08 0.520 2,138,168 -10,000 0.38% 1,111,847
2020-03-27 2020-03-25 0.520 2,148,168 -1,840 0.39% 1,117,047
2020-03-23 2020-03-19 0.490 2,150,008 -40,000 0.39% 1,053,504
2020-03-19 2020-03-17 0.470 2,190,008 -49,000 0.39% 1,029,304
2020-03-16 2020-03-12 0.460 2,239,008 -40,000 0.40% 1,029,944
2020-03-12 2020-03-10 0.465 2,279,008 -10,000 0.41% 1,059,739
2020-03-11 2020-03-09 0.460 2,289,008 -10,000 0.41% 1,052,944
2020-03-10 2020-03-06 0.460 2,299,008 -10,000 0.41% 1,057,544
2020-02-10 2020-02-06 0.435 2,309,008 -10,000 0.41% 1,004,418
2019-09-27 2019-09-25 0.425 2,319,008 -27 0.42% 985,578
2019-08-29 2019-08-27 0.440 2,319,035 -19 0.42% 1,020,375
2019-08-09 2019-08-07 0.480 2,319,054 -400 0.42% 1,113,146
2019-07-29 2019-07-25 0.455 2,319,454 -6 0.42% 1,055,352
2019-07-09 2019-07-05 0.455 2,319,460 -9 0.42% 1,055,354
2019-04-11 2019-04-09 0.550 2,319,469 -25,040 0.42% 1,275,708
2019-03-22 2019-03-20 0.490 2,344,509 -20,000 0.42% 1,148,809
2018-07-30 2018-07-26 0.510 2,364,509 -20,240 0.42% 1,205,900
2018-07-18 2018-07-16 0.520 2,384,749 -6 0.43% 1,240,069
2018-07-16 2018-07-12 0.500 2,384,755 -10,000 0.43% 1,192,378
2018-07-04 2018-06-29 0.400 2,394,755 -144 0.43% 957,902
2018-06-28 2018-06-26 0.400 2,394,899 -11,200 0.43% 957,960
2018-06-26 2018-06-22 0.420 2,406,099 -533 0.43% 1,010,562
2018-06-04 2018-05-31 0.475 2,406,632 -9,120 0.43% 1,143,150
2018-06-01 2018-05-30 0.475 2,415,752 -10,000 0.43% 1,147,482
2018-05-14 2018-05-10 0.470 2,425,752 -2 0.44% 1,140,103
2018-03-05 2018-03-01 0.460 2,425,754 -100,000 0.44% 1,115,847
2018-01-18 2018-01-16 0.440 2,525,754 -63,441 0.45% 1,111,332
2017-12-21 2017-12-19 0.360 2,589,195 -20,000 0.47% 932,110
2017-12-20 2017-12-18 0.360 2,609,195 -180,000 0.47% 939,310
2017-12-18 2017-12-14 0.285 2,789,195 -33 0.50% 794,921
2017-11-27 2017-11-23 0.245 2,789,228 -6,000 0.60% 683,361
2017-11-24 2017-11-22 0.255 2,795,228 -30,000 0.60% 712,783
2017-11-17 2017-11-15 0.260 2,825,228 -100,000 0.61% 734,559
2017-10-11 2017-10-09 0.280 2,925,228 -23 0.63% 819,064
2017-10-06 2017-10-03 0.290 2,925,251 -121 0.63% 848,323
2017-08-30 2017-08-28 0.226 2,925,372 -14,800 0.63% 661,134
2017-08-07 2017-08-03 0.249 2,940,172 -2 0.63% 732,103
2017-08-04 2017-08-02 0.249 2,940,174 +40,000 0.63% 732,103
2017-08-02 2017-07-31 0.245 2,900,174 -1 0.62% 710,543
2017-07-31 2017-07-27 0.260 2,900,175 -344 0.62% 754,046
2017-07-27 2017-07-25 0.290 2,900,519 +160 0.62% 841,151
2017-06-01 2017-05-29 0.315 2,900,359 +20,000 0.62% 913,613
2017-05-23 2017-05-19 0.330 2,880,359 +20,000 0.62% 950,518
2017-05-11 2017-05-09 0.340 2,860,359 -10,000 0.62% 972,522
2017-05-09 2017-05-05 0.355 2,870,359 +10,000 0.62% 1,018,977
2017-05-05 2017-05-02 0.355 2,860,359 +20,000 0.62% 1,015,427
2017-04-21 2017-04-19 0.365 2,840,359 +20,000 0.61% 1,036,731
2017-04-12 2017-04-10 0.375 2,820,359 -50,000 0.61% 1,057,635
2017-03-27 2017-03-23 0.410 2,870,359 +10,000 0.62% 1,176,847
2017-03-17 2017-03-15 0.405 2,860,359 -1,200 0.62% 1,158,445
2017-03-06 2017-03-02 0.405 2,861,559 +100,000 0.62% 1,158,931
2017-02-27 2017-02-23 0.420 2,761,559 +100,000 0.59% 1,159,855
2017-02-24 2017-02-22 0.415 2,661,559 -4,000 0.57% 1,104,547
2017-02-22 2017-02-20 0.470 2,665,559 -50,001 0.57% 1,252,813
2017-02-21 2017-02-17 0.470 2,715,560 -80,000 0.58% 1,276,313
2017-02-17 2017-02-15 0.410 2,795,560 +86,000 0.60% 1,146,180
2017-02-15 2017-02-13 0.400 2,709,560 -6,000 0.58% 1,083,824
2017-02-10 2017-02-08 0.410 2,715,560 +12,000 0.58% 1,113,380
2017-01-26 2017-01-24 0.430 2,703,560 -30,000 0.58% 1,162,531
2017-01-25 2017-01-23 0.520 2,733,560 +30,000 0.59% 1,421,451
2017-01-09 2017-01-05 0.570 2,703,560 -110,000 0.58% 1,541,029
2017-01-05 2017-01-03 0.580 2,813,560 -3 0.61% 1,631,865
2016-12-19 2016-12-15 0.560 2,813,563 -30,000 0.61% 1,575,595
2016-12-16 2016-12-14 0.560 2,843,563 -16,000 0.61% 1,592,395
2016-12-15 2016-12-13 0.570 2,859,563 +16,000 0.62% 1,629,951
2016-12-07 2016-12-05 0.600 2,843,563 +72,000 0.61% 1,706,138
2016-12-05 2016-12-01 0.610 2,771,563 -72,000 0.60% 1,690,653
2016-11-24 2016-11-22 0.690 2,843,563 +72,000 0.61% 1,962,058
2016-11-11 2016-11-09 0.650 2,771,563 -176,000 0.60% 1,801,516
2016-11-04 2016-11-02 0.670 2,947,563 -4,000 0.63% 1,974,867
2016-10-27 2016-10-25 0.680 2,951,563 +200,000 0.64% 2,007,063
2016-10-20 2016-10-18 0.660 2,751,563 -160 0.59% 1,816,032
2016-09-28 2016-09-26 0.660 2,751,723 -17,200 0.59% 1,816,137
2016-09-13 2016-09-09 0.650 2,768,923 +28,000 0.60% 1,799,800
2016-09-12 2016-09-08 0.650 2,740,923 +100,000 0.59% 1,781,600
2016-08-10 2016-08-08 0.710 2,640,923 -20,000 0.57% 1,875,055
2016-08-09 2016-08-05 0.710 2,660,923 -10,000 0.57% 1,889,255
2016-07-27 2016-07-25 0.820 2,670,923 +50,000 0.58% 2,190,157
2016-07-26 2016-07-22 0.770 2,620,923 +24,000 0.56% 2,018,111
2016-07-15 2016-07-13 0.720 2,596,923 -20,000 0.56% 1,869,785
2016-07-11 2016-07-07 0.710 2,616,923 +2,000 0.56% 1,858,015
2016-06-23 2016-06-21 0.760 2,614,923 +4,000 0.56% 1,987,341
2016-06-07 2016-06-03 0.720 2,610,923 -8,000 0.56% 1,879,865
2016-05-24 2016-05-20 0.750 2,618,923 -8,000 0.56% 1,964,192
2016-05-19 2016-05-17 0.720 2,626,923 +2,000 0.57% 1,891,385
2016-04-29 2016-04-27 0.900 2,624,923 -16,000 0.57% 2,362,431
2016-04-26 2016-04-22 0.910 2,640,923 +20,000 0.57% 2,403,240
2016-04-21 2016-04-19 0.890 2,620,923 +10,000 0.56% 2,332,621
2016-04-20 2016-04-18 0.890 2,610,923 +88,000 0.56% 2,323,721
2016-04-19 2016-04-15 0.900 2,522,923 +33,040 0.54% 2,270,631
2016-04-15 2016-04-13 0.840 2,489,883 +8,000 0.54% 2,091,502
2016-03-29 2016-03-23 0.880 2,481,883 +4,000 0.53% 2,184,057
2016-03-15 2016-03-11 0.850 2,477,883 +46,000 0.53% 2,106,201
2016-02-23 2016-02-19 0.790 2,431,883 +20,000 0.52% 1,921,188
2016-01-27 2016-01-25 0.690 2,411,883 +70,000 0.52% 1,664,199
2016-01-04 2015-12-29 0.930 2,341,883 -1 0.50% 2,177,951
2015-12-08 2015-12-04 0.950 2,341,884 +10,000 0.50% 2,224,790
2015-12-07 2015-12-03 0.980 2,331,884 -10,000 0.50% 2,285,246
2015-12-01 2015-11-27 0.980 2,341,884 +2,000 0.50% 2,295,046
2015-11-26 2015-11-24 1.010 2,339,884 +121 0.50% 2,363,283
2015-11-09 2015-11-05 1.050 2,339,763 +48,000 0.50% 2,456,751
2015-11-06 2015-11-04 1.080 2,291,763 +26,000 0.49% 2,475,104
2015-11-03 2015-10-30 1.110 2,265,763 -16,000 0.49% 2,514,997
2015-10-30 2015-10-28 1.100 2,281,763 +8,000 0.49% 2,509,939
2015-10-28 2015-10-26 1.090 2,273,763 -34,000 0.49% 2,478,402
2015-10-26 2015-10-22 1.110 2,307,763 -198,000 0.50% 2,561,617
2015-10-23 2015-10-20 1.120 2,505,763 +118,000 0.54% 2,806,455
2015-10-20 2015-10-16 1.130 2,387,763 +26,000 0.51% 2,698,172
2015-10-19 2015-10-15 1.170 2,361,763 +118,000 0.51% 2,763,263
2015-10-16 2015-10-14 1.150 2,243,763 +50,000 0.48% 2,580,327
2015-10-15 2015-10-13 1.170 2,193,763 -50,000 0.47% 2,566,703
2015-10-14 2015-10-12 1.100 2,243,763 +22,000 0.48% 2,468,139
2015-10-13 2015-10-09 1.110 2,221,763 +28,000 0.48% 2,466,157
2015-10-12 2015-10-08 1.100 2,193,763 -50,000 0.47% 2,413,139
2015-10-05 2015-09-30 1.030 2,243,763 +30,000 0.48% 2,311,076
2015-09-30 2015-09-25 1.060 2,213,763 +50,000 0.48% 2,346,589
2015-09-25 2015-09-23 1.090 2,163,763 +30,000 0.47% 2,358,502
2015-09-23 2015-09-21 1.090 2,133,763 +42,000 0.46% 2,325,802
2015-09-22 2015-09-18 1.090 2,091,763 +980,875 0.45% 2,280,022
2015-09-21 2015-09-17 1.080 1,110,888 +61,600 0.84% 1,199,759
2015-09-17 2015-09-15 1.110 1,049,288 +2,000 0.79% 1,164,710
2015-09-11 2015-09-09 1.080 1,047,288 +50,000 0.79% 1,131,071
2015-09-10 2015-09-08 1.060 997,288 -8,000 0.75% 1,057,125
2015-09-09 2015-09-07 1.040 1,005,288 +20,000 0.76% 1,045,500
2015-09-01 2015-08-28 1.090 985,288 -800 0.74% 1,073,964
2015-08-24 2015-08-20 1.170 986,088 -60,000 0.74% 1,153,723
2015-08-21 2015-08-19 1.119 1,046,088 +60,000 0.79% 1,170,124
2015-08-20 2015-08-18 1.162 986,088 -121,140 0.74% 1,145,762
2015-08-19 2015-08-17 1.275 1,107,228 +18,452 0.72% 1,411,329
2015-08-14 2015-08-12 1.379 1,088,776 +11,533 0.71% 1,501,100
2015-08-11 2015-08-07 1.474 1,077,243 -26,295 0.70% 1,587,949
2015-08-03 2015-07-30 1.422 1,103,538 -8,303 0.72% 1,569,297
2015-07-30 2015-07-28 1.405 1,111,841 -4,613 0.73% 1,561,823
2015-07-24 2015-07-22 1.413 1,116,454 -34,598 0.73% 1,577,983
2015-07-23 2015-07-21 1.457 1,151,052 +4,845 0.75% 1,676,788
2015-07-22 2015-07-20 1.396 1,146,207 -20,759 0.75% 1,600,158
2015-07-21 2015-07-17 1.491 1,166,966 +32,291 0.76% 1,740,446
2015-07-14 2015-07-10 1.535 1,134,675 -9,226 0.74% 1,741,481
2015-07-13 2015-07-09 1.422 1,143,901 +208,970 0.75% 1,626,696
2015-07-10 2015-07-08 1.231 934,931 -159,149 0.61% 1,151,177
2015-07-09 2015-07-07 2.254 1,094,080 -8 0.71% 2,466,587
2015-06-23 2015-06-19 2.254 1,094,088 -73,809 0.71% 2,466,605
2015-06-19 2015-06-17 2.254 1,167,897 +9,226 0.76% 2,633,006
2015-06-18 2015-06-16 2.211 1,158,671 +46,131 0.76% 2,561,972
2015-06-17 2015-06-15 2.211 1,112,540 +19,374 0.73% 2,459,970
2015-06-16 2015-06-12 2.150 1,093,166 +57,663 0.71% 2,350,779
2015-06-15 2015-06-11 2.168 1,035,503 -4,613 0.68% 2,244,737
2015-06-12 2015-06-10 2.254 1,040,116 +114,865 0.68% 2,344,926
2015-06-11 2015-06-09 2.515 925,251 +8,764 0.60% 2,326,653
2015-06-09 2015-06-05 2.254 916,487 +62,276 0.60% 2,066,206
2015-06-01 2015-05-28 2.818 854,211 -44,285 0.56% 2,407,257
2015-05-29 2015-05-27 2.731 898,496 +65,044 0.59% 2,454,148
2015-05-28 2015-05-26 2.731 833,452 -41,979 0.54% 2,276,487
2015-05-27 2015-05-22 2.731 875,431 -12,455 0.57% 2,391,148
2015-05-26 2015-05-21 2.731 887,886 +126,858 0.58% 2,425,168
2015-05-22 2015-05-20 2.775 761,028 -76,468 0.50% 2,111,663
2015-05-21 2015-05-19 2.775 837,496 -29,675 0.55% 2,323,843
2015-05-20 2015-05-18 2.428 867,171 -13,378 0.57% 2,105,411
2015-05-19 2015-05-15 2.254 880,549 +69,195 0.58% 1,985,185
2015-05-18 2015-05-14 2.254 811,354 +17,530 0.53% 1,829,185
2015-05-15 2015-05-13 2.298 793,824 +49,821 0.52% 1,824,081
2015-05-14 2015-05-12 2.515 744,003 +922 0.49% 1,870,883
2015-05-12 2015-05-08 2.688 743,081 -46,204 0.49% 1,997,431
2015-05-11 2015-05-07 2.688 789,285 +1,384 0.52% 2,121,630
2015-05-08 2015-05-06 2.645 787,901 +9,226 0.51% 2,083,749
2015-05-07 2015-05-05 2.861 778,675 -11,532 0.51% 2,228,149
2015-05-06 2015-05-04 3.078 790,207 +109,236 0.52% 2,432,446
2015-05-05 2015-04-30 3.122 680,971 +4,613 0.44% 2,125,715
2015-05-04 2015-04-29 2.992 676,358 -30,907 0.44% 2,023,344
2015-04-30 2015-04-28 2.861 707,265 -50,744 0.46% 2,023,812
2015-04-29 2015-04-27 2.775 758,009 -5,535 0.59% 2,103,286
2015-04-28 2015-04-24 2.688 763,544 -1,384 0.60% 2,052,437
2015-04-27 2015-04-23 2.818 764,928 -1,569 0.60% 2,155,648
2015-04-24 2015-04-22 2.948 766,497 +22,604 0.60% 2,259,766
2015-04-23 2015-04-21 3.035 743,893 -167,453 0.58% 2,257,629
2015-04-20 2015-04-16 2.211 911,346 +4,613 0.71% 2,015,104
2015-04-17 2015-04-15 2.254 906,733 -48,436 0.71% 2,044,216
2015-04-16 2015-04-14 2.341 955,169 +10,979 0.75% 2,236,238
2015-04-15 2015-04-13 2.168 944,190 -87,187 0.74% 2,046,791
2015-03-30 2015-03-26 1.916 1,031,377 -27,216 0.81% 1,976,440
2015-03-27 2015-03-25 2.012 1,058,593 +23,065 0.83% 2,129,566
2015-03-25 2015-03-23 2.038 1,035,528 +9,226 0.81% 2,110,103
2015-03-24 2015-03-20 2.020 1,026,302 -11,533 0.80% 2,073,505
2015-03-23 2015-03-19 1.890 1,037,835 +2,768 0.81% 1,961,818
2015-03-19 2015-03-17 1.838 1,035,067 +11,625 0.81% 1,902,735
2015-03-18 2015-03-16 1.752 1,023,442 +14,762 0.80% 1,792,622
2015-03-10 2015-03-06 1.830 1,008,680 +4,613 0.79% 1,845,482
2015-03-09 2015-03-05 1.795 1,004,067 +42,439 0.79% 1,802,217
2015-03-06 2015-03-04 1.613 961,628 +11,533 0.75% 1,550,937
2015-03-05 2015-03-03 1.665 950,095 +11,533 0.74% 1,581,766
2015-03-04 2015-03-02 1.639 938,562 +23,065 0.74% 1,538,150
2015-03-03 2015-02-27 1.656 915,497 -11,533 0.72% 1,516,227
2015-03-02 2015-02-26 1.778 927,030 +7,381 0.73% 1,647,865
2015-02-27 2015-02-25 1.847 919,649 +17,530 0.72% 1,698,540
2015-02-26 2015-02-24 1.613 902,119 +48,436 0.71% 1,454,959
2015-02-25 2015-02-23 1.587 853,683 -46,130 0.67% 1,354,633
2015-02-24 2015-02-18 1.474 899,813 +11,533 0.70% 1,326,402
2015-02-23 2015-02-16 1.422 888,280 +2,306 0.70% 1,263,187
2015-02-11 2015-02-09 1.309 885,974 +5,997 0.69% 1,160,037
2015-02-06 2015-02-04 1.396 879,977 +11,533 0.69% 1,228,489
2015-02-05 2015-02-03 1.387 868,444 -2,768 0.68% 1,204,858
2015-02-03 2015-01-30 1.396 871,212 -98 0.68% 1,216,252
2015-02-02 2015-01-29 1.465 871,310 +2,307 0.68% 1,276,831
2015-01-19 2015-01-15 1.405 869,003 +23,065 0.68% 1,220,704
2015-01-16 2015-01-14 1.457 845,938 +23,065 0.66% 1,232,315
2015-01-13 2015-01-09 1.569 822,873 -4,613 0.64% 1,291,473
2014-12-30 2014-12-24 1.821 827,486 -4,613 0.65% 1,506,794
2014-12-23 2014-12-19 1.795 832,099 +52,548 0.65% 1,493,549
2014-12-12 2014-12-10 2.211 779,551 +11,532 0.61% 1,723,688
2014-12-10 2014-12-08 2.428 768,019 -23,065 0.60% 1,864,679
2014-12-08 2014-12-04 2.515 791,084 +12,455 0.62% 1,989,274
2014-12-03 2014-12-01 2.601 778,629 +23,065 0.61% 2,025,470
2014-12-01 2014-11-27 2.645 755,564 -12,455 0.59% 1,998,228
2014-11-25 2014-11-21 2.731 768,019 +17,068 0.60% 2,097,764
2014-11-17 2014-11-13 2.601 750,951 +6,920 0.59% 1,953,471
2014-11-14 2014-11-12 2.645 744,031 +5,535 0.58% 1,967,727
2014-11-13 2014-11-11 2.645 738,496 -8,303 0.58% 1,953,089
2014-11-12 2014-11-10 2.731 746,799 -6,920 0.58% 2,039,803
2014-11-07 2014-11-05 2.905 753,719 +2,768 0.59% 2,189,416
2014-11-06 2014-11-04 2.775 750,951 +3,691 0.59% 2,083,702
2014-11-04 2014-10-31 2.861 747,260 +23,065 0.59% 2,138,256
2014-10-29 2014-10-27 2.688 724,195 +15,223 0.57% 1,946,665
2014-10-28 2014-10-24 2.601 708,972 +20,758 0.56% 1,844,269
2014-10-23 2014-10-21 2.731 688,214 +70,118 0.54% 1,879,785
2014-10-22 2014-10-20 2.471 618,096 -4,613 0.48% 1,527,477
2014-10-20 2014-10-16 2.558 622,709 +6,920 0.49% 1,592,873
2014-10-14 2014-10-10 2.818 615,789 -7,381 0.48% 1,735,359
2014-10-13 2014-10-09 2.818 623,170 +13,378 0.49% 1,756,159
2014-10-10 2014-10-08 2.948 609,792 +26,755 0.48% 1,797,772
2014-10-09 2014-10-07 3.035 583,037 +4,613 0.46% 1,769,449
2014-10-07 2014-10-03 3.338 578,424 -4,151 0.45% 1,930,995
2014-09-30 2014-09-26 3.512 582,575 +23,065 0.46% 2,045,883
2014-09-29 2014-09-25 3.555 559,510 -923 0.44% 1,989,142
2014-09-26 2014-09-24 3.815 560,433 +2,307 0.45% 2,138,210
2014-09-24 2014-09-22 4.509 558,126 +1,384 0.52% 2,516,573
2014-09-23 2014-09-19 4.509 556,742 +32,937 0.52% 2,510,333
2014-09-22 2014-09-18 3.902 523,805 -9,226 0.49% 2,043,884
2014-09-18 2014-09-16 3.859 533,031 -11,533 0.50% 2,056,774
2014-09-17 2014-09-15 3.555 544,564 -11,532 0.51% 1,936,006
2014-09-15 2014-09-11 3.208 556,096 +4,151 0.52% 1,784,126
2014-09-11 2014-09-08 3.295 551,945 +923 0.52% 1,818,668
2014-09-08 2014-09-04 3.295 551,022 +13,378 0.52% 1,815,627
2014-09-04 2014-09-02 3.208 537,644 -4,675,499 0.51% 1,724,926
2014-08-21 2014-08-19 4.682 5,213,143 +4,691,829 4.90% 24,409,979
2014-08-20 2014-08-18 4.596 521,314 +1,845 0.49% 2,395,793
2014-08-18 2014-08-14 4.509 519,469 +9,410 0.49% 2,342,270
2014-08-15 2014-08-13 4.596 510,059 +1,846 0.48% 2,344,068
2014-08-14 2014-08-12 4.509 508,213 -1,107 0.48% 2,291,517
2014-08-13 2014-08-11 4.596 509,320 -3,691 0.48% 2,340,672
2014-08-11 2014-08-07 4.509 513,011 +11,533 0.48% 2,313,151
2014-08-07 2014-08-05 4.509 501,478 -2,307 0.47% 2,261,149
2014-08-06 2014-08-04 4.509 503,785 +6,274 0.47% 2,271,552
2014-08-04 2014-07-31 4.509 497,511 -1,384 0.47% 2,243,262
2014-08-01 2014-07-30 4.509 498,895 -830 0.47% 2,249,503
2014-07-29 2014-07-25 4.596 499,725 +7,380 0.47% 2,296,577
2014-07-24 2014-07-22 4.682 492,345 -9,226 0.46% 2,305,352
2014-07-21 2014-07-17 4.511 501,571 -8,053 0.47% 2,262,374
2014-07-18 2014-07-16 4.425 509,624 +7,520 0.47% 2,255,326
2014-07-17 2014-07-15 4.596 502,104 +9,400 0.46% 2,307,510
2014-07-09 2014-07-07 4.681 492,704 +940 0.45% 2,306,242
2014-07-08 2014-07-04 4.851 491,764 -43,428 0.45% 2,385,546
2014-07-04 2014-07-02 4.255 535,192 -11,751 0.49% 2,277,381
2014-07-03 2014-06-30 4.255 546,943 +6,298 0.50% 2,327,385
2014-07-02 2014-06-27 4.340 540,645 +54,051 0.50% 2,346,597
2014-06-30 2014-06-26 4.425 486,594 +52,923 0.45% 2,153,407
2014-06-25 2014-06-23 4.511 433,671 -4,230 0.40% 1,956,106
2014-06-24 2014-06-20 4.425 437,901 -2,350 0.40% 1,937,918
2014-06-17 2014-06-13 4.425 440,251 +9,400 0.41% 1,948,318
2014-06-16 2014-06-12 4.340 430,851 -8,930 0.40% 1,870,051
2014-06-13 2014-06-11 4.425 439,781 -58,751 0.41% 1,946,238
2014-06-12 2014-06-10 4.340 498,532 +19,740 0.46% 2,163,811
2014-06-11 2014-06-09 4.596 478,792 +12,690 0.44% 2,200,375
2014-06-06 2014-06-04 5.106 466,102 +4,701 0.43% 2,380,062
2014-06-05 2014-06-03 5.106 461,401 -18,331 0.43% 2,356,058
2014-06-03 2014-05-29 6.128 479,732 +11,750 0.44% 2,939,594
2014-05-30 2014-05-28 6.213 467,982 -940 0.43% 2,907,422
2014-05-27 2014-05-23 6.128 468,922 +9,401 0.43% 2,873,355
2014-05-16 2014-05-14 6.298 459,521 -94 0.42% 2,893,965
2014-05-13 2014-05-09 6.128 459,615 +1,880 0.42% 2,816,325
2014-05-09 2014-05-07 5.787 457,735 +4,794 0.42% 2,648,983
2014-04-30 2014-04-28 6.042 452,941 +18,800 0.42% 2,736,882
2014-04-29 2014-04-25 6.468 434,141 +74,731 0.40% 2,808,022
2014-04-28 2014-04-24 6.042 359,410 -4,700 0.33% 2,171,724
2014-04-23 2014-04-17 5.957 364,110 +4,700 0.34% 2,169,136
2014-04-10 2014-04-08 5.957 359,410 +6,580 0.33% 2,141,136
2014-04-09 2014-04-07 6.042 352,830 +5,640 0.33% 2,131,965
2014-04-07 2014-04-03 6.213 347,190 -29,140 0.32% 2,156,980
2014-04-02 2014-03-31 5.787 376,330 -11,750 0.35% 2,177,880
2014-03-31 2014-03-27 5.702 388,080 +6,580 0.36% 2,212,851
2014-03-28 2014-03-26 6.042 381,500 +7,520 0.35% 2,305,202
2014-03-26 2014-03-24 6.383 373,980 -7,520 0.34% 2,387,073
2014-03-24 2014-03-20 5.957 381,500 +7,520 0.35% 2,272,734
2014-03-21 2014-03-19 6.213 373,980 -2,820 0.34% 2,323,418
2014-03-18 2014-03-14 5.787 376,800 -3,760 0.35% 2,180,600
2014-03-14 2014-03-12 5.957 380,560 +12,878 0.35% 2,267,135
2014-03-13 2014-03-11 5.957 367,682 +21,620 0.34% 2,190,416
2014-03-12 2014-03-10 6.213 346,062 +2,538 0.32% 2,149,972
2014-03-04 2014-02-28 6.894 343,524 +7,990 0.32% 2,368,090
2014-03-03 2014-02-27 6.894 335,534 +1,880 0.31% 2,313,011
2014-02-28 2014-02-26 6.638 333,654 +11,280 0.31% 2,214,864
2014-02-27 2014-02-25 7.064 322,374 +1,222 0.30% 2,277,164
2014-02-26 2014-02-24 7.489 321,152 +1,034 0.30% 2,405,190
2014-02-25 2014-02-21 7.489 320,118 -61,570 0.30% 2,397,446
2014-02-21 2014-02-19 6.042 381,688 +15,510 0.35% 2,306,338
2014-02-20 2014-02-18 6.128 366,178 +846 0.34% 2,243,783
2014-02-17 2014-02-13 6.213 365,332 -2,350 0.34% 2,269,691
2014-02-14 2014-02-12 6.383 367,682 -7,050 0.34% 2,346,874
2014-02-13 2014-02-11 6.468 374,732 -940 0.35% 2,423,765
2014-02-10 2014-02-06 6.042 375,672 -2,350 0.35% 2,269,987
2014-02-05 2014-01-30 6.638 378,022 -940 0.35% 2,509,388
2014-02-04 2014-01-28 6.638 378,962 -4,136 0.35% 2,515,628
2014-01-29 2014-01-27 6.553 383,098 +11,280 0.35% 2,510,480
2014-01-28 2014-01-24 6.979 371,818 +11,280 0.34% 2,594,779
2014-01-27 2014-01-23 6.979 360,538 -6,580 0.33% 2,516,060
2014-01-24 2014-01-22 6.894 367,118 +11,750 0.34% 2,530,736
2014-01-23 2014-01-21 6.808 355,368 +1,222 0.33% 2,419,493
2014-01-20 2014-01-16 7.489 354,146 -7,332 0.33% 2,652,291
2014-01-17 2014-01-15 7.404 361,478 -940 0.33% 2,676,438
2014-01-16 2014-01-14 7.404 362,418 +1,410 0.33% 2,683,398
2014-01-15 2014-01-13 7.574 361,008 +4,700 0.33% 2,734,406
2014-01-14 2014-01-10 7.574 356,308 -4,700 0.33% 2,698,806
2014-01-13 2014-01-09 7.574 361,008 +4,700 0.33% 2,734,406
2014-01-09 2014-01-07 8.511 356,308 +940 0.33% 3,032,367
2014-01-08 2014-01-06 8.425 355,368 -23,500 0.33% 2,994,123
2014-01-07 2014-01-03 7.574 378,868 -116,562 0.35% 2,869,684
2014-01-06 2014-01-02 7.319 495,430 +2,538 0.46% 3,626,076
2014-01-03 2013-12-31 7.319 492,892 +7,802 0.45% 3,607,500
2014-01-02 2013-12-27 5.702 485,090 +1,410 0.45% 2,766,007
2013-12-30 2013-12-24 5.872 483,680 -7,238 0.45% 2,840,294
2013-12-27 2013-12-20 6.042 490,918 +27,919 0.45% 2,966,357
2013-12-06 2013-12-04 8.340 462,999 +51,512 0.43% 3,861,555
2013-12-05 2013-12-03 8.511 411,487 +15,510 0.38% 3,501,969
2013-12-04 2013-12-02 8.596 395,977 +6,111 0.37% 3,403,670
2013-12-03 2013-11-29 8.851 389,866 +1,222 0.36% 3,450,681
2013-12-02 2013-11-28 9.191 388,644 +25,098 0.36% 3,572,168
2013-11-28 2013-11-26 9.106 363,546 -10,246 0.34% 3,310,543
2013-11-27 2013-11-25 9.021 373,792 -1,880 0.34% 3,372,034
2013-11-26 2013-11-22 9.191 375,672 -4,230 0.42% 3,452,937
2013-11-25 2013-11-21 9.191 379,902 +3,102 0.42% 3,491,817
2013-11-22 2013-11-20 9.957 376,800 +1,316 0.42% 3,751,914
2013-11-21 2013-11-19 8.511 375,484 +1,880 0.42% 3,195,564
2013-11-20 2013-11-18 8.425 373,604 +1,222 0.41% 3,147,769
2013-11-19 2013-11-15 8.511 372,382 +9,588 0.41% 3,169,165
2013-11-18 2013-11-14 8.681 362,794 +26,978 0.40% 3,149,317
2013-11-15 2013-11-13 8.766 335,816 +21,151 0.37% 2,943,708
2013-11-14 2013-11-12 8.936 314,665 +11,750 0.35% 2,811,861
2013-11-13 2013-11-11 8.851 302,915 +752 0.34% 2,681,083
2013-11-12 2013-11-08 9.021 302,163 +79,431 0.33% 2,725,858
2013-11-11 2013-11-07 9.362 222,732 +42,300 0.25% 2,085,122
2013-11-08 2013-11-06 9.021 180,432 +28,765 0.20% 1,627,704
2013-11-07 2013-11-05 9.447 151,667 +20,398 0.17% 1,432,749
2013-11-06 2013-11-04 9.447 131,269 +6,674 0.15% 1,240,056
2013-11-05 2013-11-01 10.298 124,595 +10,998 0.14% 1,283,046
2013-11-04 2013-10-31 10.979 113,597 +19,271 0.13% 1,247,133
2013-11-01 2013-10-30 12.510 94,326 +7,238 0.10% 1,180,062
2013-10-31 2013-10-29 13.106 87,088 +658 0.10% 1,141,393
2013-10-28 2013-10-24 13.957 86,430 +2,350 0.10% 1,206,325
2013-10-24 2013-10-22 14.808 84,080 +1,880 0.09% 1,245,082
2013-10-23 2013-10-21 14.893 82,200 +2,820 0.09% 1,224,238
2013-10-22 2013-10-18 14.723 79,380 -2,350 0.09% 1,168,728
2013-10-21 2013-10-17 13.106 81,730 -8,648 0.09% 1,071,170
2013-10-18 2013-10-16 13.957 90,378 +3,760 0.10% 1,261,429
2013-10-16 2013-10-11 15.404 86,618 +11,468 0.10% 1,334,267
2013-10-15 2013-10-10 16.085 75,150 +1,410 0.08% 1,208,779
2013-10-11 2013-10-09 16.170 73,740 +1,880 0.08% 1,192,375
2013-10-10 2013-10-08 16.936 71,860 -3,008 0.08% 1,217,016
2013-10-08 2013-10-04 15.915 74,868 +4,700 0.08% 1,191,500
2013-09-27 2013-09-25 16.170 70,168 +1,880 0.08% 1,134,616
2013-09-26 2013-09-24 16.340 68,288 -2,444 0.08% 1,115,840
2013-09-24 2013-09-19 17.361 70,732 +2,350 0.08% 1,228,011
2013-09-17 2013-09-13 17.702 68,382 +940 0.08% 1,210,490
2013-09-16 2013-09-12 18.468 67,442 +1,410 0.07% 1,245,507
2013-09-13 2013-09-11 18.127 66,032 -2,162 0.07% 1,196,989
2013-09-12 2013-09-10 17.617 68,194 +940 0.08% 1,201,359
2013-09-11 2013-09-09 17.957 67,254 -1,128 0.07% 1,207,693
2013-09-10 2013-09-06 17.276 68,382 +1,692 0.08% 1,181,392
2013-09-09 2013-09-05 17.787 66,690 +10,340 0.07% 1,186,214
2013-09-05 2013-09-03 16.596 56,350 +658 0.06% 935,157
2013-09-03 2013-08-30 16.340 55,692 +466 0.06% 910,018
2013-08-27 2013-08-23 16.594 55,226 -14,268 0.06% 916,431
2013-08-23 2013-08-21 16.594 69,494 -1,134 0.08% 1,153,197
2013-08-08 2013-08-06 17.441 70,628 +945 0.08% 1,231,811
2013-08-07 2013-08-05 17.187 69,683 +850 0.08% 1,197,631
2013-08-06 2013-08-02 16.086 68,833 +1,229 0.08% 1,107,262
2013-08-02 2013-07-31 16.340 67,604 -2,268 0.07% 1,104,663
2013-07-30 2013-07-26 16.002 69,872 +1,417 0.08% 1,118,060
2013-07-26 2013-07-24 15.917 68,455 +2,552 0.08% 1,089,590
2013-07-08 2013-07-04 17.102 65,903 +1,228 0.07% 1,127,085
2013-06-27 2013-06-25 18.541 64,675 -3,780 0.07% 1,199,170
2013-06-26 2013-06-24 18.541 68,455 +2,363 0.08% 1,269,256
2013-06-07 2013-06-05 17.864 66,092 -1,418 0.07% 1,180,678
2013-06-06 2013-06-04 18.287 67,510 +945 0.07% 1,234,588
2013-06-05 2013-06-03 18.626 66,565 -4,913 0.07% 1,239,849
2013-05-29 2013-05-27 19.388 71,478 +1,889 0.08% 1,385,823
2013-05-28 2013-05-24 20.827 69,589 +945 0.08% 1,449,358
2013-05-21 2013-05-16 18.880 68,644 +1,890 0.08% 1,296,007
2013-05-13 2013-05-09 20.404 66,754 +2,362 0.07% 1,362,054
2013-05-09 2013-05-07 20.150 64,392 +2,363 0.07% 1,297,505
2013-05-07 2013-05-03 20.150 62,029 -945 0.07% 1,249,890
2013-05-03 2013-04-30 21.589 62,974 -3,780 0.07% 1,359,570
2013-05-02 2013-04-29 21.589 66,754 +4,914 0.07% 1,441,178
2013-04-22 2013-04-18 18.711 61,840 +283 0.07% 1,157,076
2013-04-05 2013-04-02 21.589 61,557 +1,890 0.07% 1,328,978
2013-04-03 2013-03-28 22.859 59,667 +945 0.07% 1,363,949
2013-03-27 2013-03-25 23.706 58,722 +4,252 0.06% 1,392,063
2013-03-26 2013-03-22 27.516 54,470 -1,228 0.06% 1,498,790
2013-03-19 2013-03-15 24.553 55,698 -284 0.06% 1,367,532
2013-03-15 2013-03-13 25.399 55,982 +945 0.06% 1,421,902
2013-03-12 2013-03-08 27.516 55,037 +3,780 0.06% 1,514,391
2013-03-06 2013-03-04 26.669 51,257 +4,724 0.06% 1,366,985
2013-03-04 2013-02-28 28.363 46,533 +2,173 0.05% 1,319,793
2013-03-01 2013-02-27 28.786 44,360 -1,889 0.05% 1,276,940
2013-02-28 2013-02-26 26.669 46,249 -1,418 0.05% 1,233,426
2013-02-26 2013-02-22 28.363 47,667 +3,969 0.05% 1,351,956
2013-02-20 2013-02-18 31.326 43,698 -662 0.05% 1,368,874
2013-02-18 2013-02-14 30.479 44,360 +7,087 0.05% 1,352,054
2013-02-15 2013-02-08 22.859 37,273 +1,985 0.04% 852,036
2013-02-14 2013-02-07 25.399 35,288 -1,418 0.04% 896,290
2013-02-08 2013-02-06 28.786 36,706 -472 0.04% 1,056,613
2013-02-07 2013-02-05 31.749 37,178 -6,615 0.04% 1,180,368
2013-02-06 2013-02-04 28.786 43,793 -14,551 0.05% 1,260,618
2013-02-05 2013-02-01 24.129 58,344 -10,300 0.06% 1,407,800
2013-02-04 2013-01-31 23.283 68,644 +945 0.08% 1,598,215
2013-02-01 2013-01-30 21.589 67,699 -4,819 0.07% 1,461,580
2013-01-30 2013-01-28 18.880 72,518 +5,670 0.08% 1,369,149
2013-01-29 2013-01-25 19.134 66,848 -13,135 0.07% 1,279,078
2013-01-28 2013-01-24 17.441 79,983 -4,063 0.09% 1,394,970
2013-01-25 2013-01-23 15.240 84,046 +4,252 0.09% 1,280,824
2013-01-24 2013-01-22 16.340 79,794 -12,189 0.09% 1,303,850
2013-01-22 2013-01-18 10.922 91,983 +1,890 0.10% 1,004,610
2013-01-17 2013-01-15 10.583 90,093 -1,134 0.10% 953,457
2013-01-16 2013-01-14 11.260 91,227 +2,362 0.10% 1,027,247
2013-01-15 2013-01-11 11.599 88,865 -1,890 0.10% 1,030,745
2013-01-14 2013-01-10 11.853 90,755 +851 0.10% 1,075,719
2013-01-11 2013-01-09 11.430 89,904 +1,134 0.10% 1,027,573
2012-12-27 2012-12-20 9.906 88,770 -284 0.10% 879,330
2012-12-21 2012-12-19 10.075 89,054 -472 0.10% 897,223
2012-12-20 2012-12-18 9.990 89,526 -3,024 0.10% 894,399
2012-12-18 2012-12-14 9.652 92,550 -1,417 0.10% 893,267
2012-12-12 2012-12-10 9.398 93,967 -2,363 0.10% 883,077
2012-12-11 2012-12-07 9.652 96,330 +2,363 0.11% 929,751
2012-12-10 2012-12-06 9.144 93,967 -1,890 0.10% 859,210
2012-12-06 2012-12-04 9.482 95,857 -945 0.11% 908,954
2012-11-14 2012-11-12 9.228 96,802 +13,512 0.11% 893,328
2012-11-09 2012-11-07 9.313 83,290 +2,362 0.09% 775,685
2012-11-08 2012-11-06 9.228 80,928 +1,890 0.09% 746,836
2012-11-06 2012-11-02 10.329 79,038 -1,890 0.09% 816,386
2012-11-05 2012-11-01 10.160 80,928 -1,889 0.09% 822,205
2012-11-02 2012-10-31 10.160 82,817 +1,134 0.09% 841,397
2012-11-01 2012-10-30 10.752 81,683 +15,591 0.09% 878,285
2012-10-19 2012-10-17 9.228 66,092 -2,363 0.07% 609,924
2012-10-04 2012-09-28 8.805 68,455 +2,363 0.08% 602,752
2012-08-09 2012-08-07 9.736 66,092 -945 0.07% 643,497
2012-07-30 2012-07-26 8.297 67,037 -378 0.07% 556,212
2012-07-27 2012-07-25 8.720 67,415 +378 0.07% 587,887
2012-06-11 2012-06-07 8.551 67,037 +945 0.07% 573,239
2012-05-22 2012-05-18 9.228 66,092 -945 0.07% 609,924
2012-05-18 2012-05-16 8.720 67,037 -945 0.07% 584,591
2012-05-04 2012-05-02 10.498 67,982 +945 0.07% 713,700
2012-04-27 2012-04-25 9.821 67,037 -1,229 0.07% 658,374
2012-04-13 2012-04-11 9.821 68,266 +756 0.08% 670,444
2012-04-12 2012-04-10 9.482 67,510 +189 0.07% 640,157
2012-04-11 2012-04-05 9.990 67,321 +945 0.07% 672,562
2012-04-10 2012-04-03 10.922 66,376 +284 0.07% 724,938
2012-04-05 2012-04-02 10.329 66,092 -378 0.07% 682,667
2012-04-03 2012-03-30 8.212 66,470 -378 0.07% 545,880
2012-04-02 2012-03-29 9.313 66,848 +1,795 0.07% 622,560
2012-03-30 2012-03-28 10.244 65,053 -1,417 0.07% 666,427
2012-03-29 2012-03-27 11.345 66,470 +2,362 0.07% 754,103
2012-03-27 2012-03-23 12.022 64,108 +283 0.07% 770,727
2012-03-26 2012-03-22 12.530 63,825 -661 0.07% 799,747
2012-03-19 2012-03-15 14.732 64,486 +1,134 0.07% 949,981
2012-03-16 2012-03-14 13.546 63,352 +1,795 0.07% 858,184
2012-03-15 2012-03-13 17.187 61,557 -6,047 0.07% 1,057,970
2012-03-14 2012-03-12 21.589 67,604 +2,362 0.07% 1,459,529
2012-03-12 2012-03-08 24.553 65,242 +1,890 0.07% 1,601,863
2012-03-09 2012-03-07 25.823 63,352 -1,890 0.07% 1,635,913
2012-03-08 2012-03-06 25.823 65,242 -378 0.07% 1,684,718
2012-03-07 2012-03-05 24.553 65,620 +3,874 0.07% 1,611,144
2012-03-06 2012-03-02 24.553 61,746 -1,134 0.07% 1,516,027
2012-03-05 2012-03-01 22.436 62,880 +662 0.07% 1,410,777
2012-03-02 2012-02-29 21.589 62,218 -2,930 0.07% 1,343,248
2012-02-28 2012-02-24 17.272 65,148 -1,133 0.07% 1,125,204
2012-02-27 2012-02-23 19.134 66,281 -567 0.07% 1,268,229
2012-02-24 2012-02-22 18.287 66,848 -3,213 0.07% 1,222,481
2012-02-23 2012-02-21 14.054 70,061 +945 0.08% 984,656
2012-02-08 2012-02-06 10.160 69,116 -188 0.08% 702,198
2012-01-30 2012-01-26 8.636 69,304 +1,134 0.08% 598,492
2012-01-09 2012-01-05 9.398 68,170 -189 0.08% 640,643
2011-09-15 2011-09-12 11.938 68,359 -1,418 0.08% 816,046
2011-09-14 2011-09-09 12.530 69,777 -1,700 0.08% 874,327
2011-09-05 2011-09-01 13.716 71,477 -378 0.08% 980,350
2011-08-11 2011-08-09 14.308 71,855 +567 0.08% 1,028,120
2011-07-19 2011-07-15 19.557 71,288 +1,134 0.08% 1,394,211
2011-07-06 2011-07-04 20.150 70,154 +1,133 0.08% 1,413,609
2011-07-05 2011-06-30 20.827 69,021 -1,133 0.08% 1,437,528
2011-06-29 2011-06-27 19.896 70,154 +1,133 0.08% 1,395,791
2011-06-24 2011-06-22 20.319 69,021 +1,134 0.08% 1,402,467
2011-05-25 2011-05-23 19.049 67,887 +3,591 0.07% 1,293,210
2011-05-24 2011-05-20 19.557 64,296 -1,512 0.07% 1,257,465
2011-05-19 2011-05-17 21.166 65,808 -945 0.07% 1,392,896
2011-05-16 2011-05-12 21.589 66,753 -1,228 0.07% 1,441,156
2011-05-11 2011-05-06 21.166 67,981 +1,228 0.07% 1,438,890
2011-05-06 2011-05-04 21.589 66,753 +2,835 0.07% 1,441,156
2011-04-27 2011-04-21 23.706 63,918 +1,134 0.07% 1,515,239
2011-04-19 2011-04-15 22.859 62,784 +1,134 0.07% 1,435,201
2011-04-18 2011-04-14 23.283 61,650 +5,669 0.07% 1,435,376
2011-04-15 2011-04-13 24.129 55,981 -756 0.06% 1,350,783
2011-04-12 2011-04-08 22.859 56,737 -1,134 0.06% 1,296,971
2011-04-07 2011-04-04 22.013 57,871 +1,229 0.06% 1,273,897
2011-03-31 2011-03-29 22.013 56,642 -378 0.06% 1,246,844
2011-03-28 2011-03-24 24.129 57,020 -851 0.06% 1,375,853
2011-03-25 2011-03-23 23.283 57,871 -945 0.06% 1,347,391
2011-03-24 2011-03-22 23.283 58,816 -1,133 0.06% 1,369,393
2011-03-18 2011-03-16 21.166 59,949 +566 0.07% 1,268,884
2011-03-17 2011-03-15 21.166 59,383 +2,079 0.07% 1,256,904
2011-03-04 2011-03-02 21.589 57,304 -344 0.06% 1,237,158
2011-02-23 2011-02-21 22.436 57,648 -662 0.06% 1,293,392
2011-02-11 2011-02-09 22.436 58,310 +567 0.06% 1,308,245
2011-01-27 2011-01-25 22.436 57,743 +2,835 0.06% 1,295,523
2011-01-26 2011-01-24 22.859 54,908 -3,496 0.06% 1,255,161
2011-01-25 2011-01-21 22.859 58,404 -662 0.06% 1,335,077
2011-01-24 2011-01-20 22.859 59,066 -189 0.07% 1,350,210
2011-01-18 2011-01-14 24.129 59,255 +3,402 0.07% 1,429,782
2011-01-14 2011-01-12 23.706 55,853 -1,323 0.06% 1,324,051
2011-01-13 2011-01-11 24.553 57,176 +662 0.06% 1,403,821
2011-01-04 2010-12-31 24.129 56,514 +2,362 0.06% 1,363,644
2011-01-03 2010-12-29 22.859 54,152 +945 0.06% 1,237,879
2010-12-28 2010-12-22 23.283 53,207 +945 0.06% 1,238,801
2010-12-17 2010-12-15 24.976 52,262 +189 0.06% 1,305,293
2010-12-16 2010-12-14 24.553 52,073 +189 0.06% 1,278,529
2010-12-10 2010-12-08 27.516 51,884 +1,134 0.06% 1,427,634
2010-12-08 2010-12-06 28.363 50,750 -945 0.06% 1,439,398
2010-12-06 2010-12-02 28.363 51,695 -473 0.06% 1,466,201
2010-11-29 2010-11-25 28.363 52,168 -472 0.06% 1,479,616
2010-11-26 2010-11-24 29.209 52,640 +1,134 0.06% 1,537,570
2010-11-25 2010-11-23 28.363 51,506 -378 0.06% 1,460,840
2010-11-24 2010-11-22 30.479 51,884 -2,174 0.06% 1,581,379
2010-11-19 2010-11-17 26.246 54,058 +567 0.06% 1,418,802
2010-11-18 2010-11-16 26.669 53,491 -945 0.06% 1,426,564
2010-11-11 2010-11-09 26.246 54,436 +945 0.06% 1,428,723
2010-11-10 2010-11-08 27.516 53,491 +3,780 0.06% 1,471,852
2010-11-09 2010-11-05 28.786 49,711 -2,835 0.05% 1,430,973
2010-11-04 2010-11-02 29.632 52,546 +1,418 0.06% 1,557,069
2010-11-01 2010-10-28 28.363 51,128 -11,245 0.06% 1,450,119
2010-10-29 2010-10-27 28.363 62,373 -1,417 0.07% 1,769,056
2010-10-28 2010-10-26 28.786 63,790 +2,457 0.07% 1,836,249
2010-10-27 2010-10-25 31.326 61,333 -189 0.07% 1,921,303
2010-10-26 2010-10-22 30.902 61,522 +13,984 0.07% 1,901,180
2010-10-25 2010-10-21 33.019 47,538 -945 0.05% 1,569,660
2010-10-22 2010-10-20 31.326 48,483 -283 0.05% 1,518,767
2010-10-21 2010-10-19 33.019 48,766 +472 0.05% 1,610,207
2010-10-19 2010-10-15 29.632 48,294 -6,992 0.05% 1,431,071
2010-10-18 2010-10-14 35.136 55,286 +7,181 0.06% 1,942,510
2010-10-15 2010-10-13 34.289 48,105 -1,890 0.05% 1,649,473
2010-10-14 2010-10-12 33.442 49,995 -4,157 0.06% 1,671,952
2010-10-13 2010-10-11 33.019 54,152 +661 0.06% 1,788,048
2010-10-12 2010-10-08 31.749 53,491 -5,669 0.06% 1,698,291
2010-10-08 2010-10-06 28.786 59,160 -16,536 0.07% 1,702,970
2010-10-07 2010-10-05 30.056 75,696 -2,835 0.08% 2,275,104
2010-10-06 2010-10-04 27.939 78,531 -1,701 0.09% 2,194,093
2010-10-05 2010-09-30 26.669 80,232 -8,693 0.09% 2,139,726
2010-10-04 2010-09-29 26.246 88,925 -2,362 0.10% 2,333,918
2010-09-22 2010-09-20 22.013 91,287 +5,669 0.10% 2,009,474
2010-09-21 2010-09-17 22.013 85,618 -1,228 0.09% 1,884,684
2010-09-20 2010-09-16 21.589 86,846 -283 0.10% 1,874,952
2010-09-17 2010-09-15 20.658 87,129 -2,363 0.10% 1,799,917
2010-09-15 2010-09-13 19.981 89,492 -189 0.10% 1,788,118
2010-09-10 2010-09-08 18.287 89,681 -1,984 0.10% 1,640,039
2010-08-30 2010-08-26 13.546 91,665 +661 0.10% 1,241,720
2010-08-27 2010-08-25 14.647 91,004 +2,646 0.10% 1,332,928
2010-08-26 2010-08-24 15.070 88,358 +2,268 0.10% 1,331,576
2010-08-16 2010-08-12 15.409 86,090 +567 0.09% 1,326,552
2010-08-10 2010-08-06 15.578 85,523 -284 0.09% 1,332,296
2010-07-06 2010-07-02 17.102 85,807 +10,867 0.09% 1,467,487
2010-06-23 2010-06-21 16.086 74,940 -2,835 0.08% 1,205,500
2010-05-12 2010-05-10 18.626 77,775 -2,835 0.09% 1,448,648
2010-05-05 2010-05-03 20.065 80,610 -378 0.09% 1,617,474
2010-05-04 2010-04-30 20.404 80,988 +945 0.09% 1,652,486
2010-04-30 2010-04-28 20.489 80,043 -567 0.09% 1,639,981
2010-04-27 2010-04-23 20.404 80,610 +1,607 0.09% 1,644,773
2010-04-26 2010-04-22 20.743 79,003 +1,228 0.09% 1,638,739
2010-04-19 2010-04-15 21.166 77,775 +1,701 0.09% 1,646,190
2010-04-01 2010-03-30 22.013 76,074 -945 0.08% 1,674,594
2010-03-26 2010-03-24 20.827 77,019 -567 0.08% 1,604,106
2010-03-22 2010-03-18 21.589 77,586 -567 0.09% 1,675,034
2010-03-19 2010-03-17 19.134 78,153 +945 0.09% 1,495,389
2010-03-16 2010-03-12 18.033 77,208 -1,890 0.08% 1,392,329
2010-03-15 2010-03-11 18.626 79,098 -5,480 0.09% 1,473,290
2010-03-12 2010-03-10 18.711 84,578 +567 0.09% 1,582,522
2010-03-09 2010-03-05 19.896 84,011 +5,858 0.09% 1,671,491
2010-03-05 2010-03-03 20.404 78,153 +945 0.09% 1,594,640
2010-03-03 2010-03-01 20.573 77,208 +945 0.08% 1,588,432
2010-01-29 2010-01-27 19.981 76,263 -472 0.08% 1,523,793
2010-01-28 2010-01-26 21.081 76,735 +944 0.08% 1,617,681
2010-01-20 2010-01-18 22.013 75,791 +945 0.08% 1,668,365
2010-01-19 2010-01-15 23.283 74,846 +3,780 0.08% 1,742,615
2010-01-18 2010-01-14 22.436 71,066 +1,417 0.08% 1,594,439
2010-01-12 2010-01-08 22.859 69,649 +1,134 0.08% 1,592,131
2010-01-11 2010-01-07 23.283 68,515 -189 0.08% 1,595,212
2010-01-07 2010-01-05 23.283 68,704 +1,323 0.08% 1,599,612
2010-01-05 2009-12-31 23.706 67,381 +1,418 0.07% 1,597,333
2010-01-04 2009-12-29 24.129 65,963 +2,456 0.07% 1,591,642
2009-12-30 2009-12-28 24.129 63,507 -3,590 0.07% 1,532,380
2009-12-29 2009-12-24 23.706 67,097 +2,834 0.07% 1,590,601
2009-12-23 2009-12-21 23.706 64,263 -5,953 0.07% 1,523,418
2009-12-22 2009-12-18 22.859 70,216 -1,322 0.08% 1,605,092
2009-12-21 2009-12-17 23.706 71,538 -2,363 0.08% 1,695,879
2009-12-18 2009-12-16 25.823 73,901 +2,552 0.08% 1,908,316
2009-12-17 2009-12-15 27.093 71,349 +2,362 0.08% 1,933,027
2009-12-16 2009-12-14 25.823 68,987 +1,134 0.08% 1,781,423
2009-12-15 2009-12-11 26.246 67,853 -2,363 0.07% 1,780,864
2009-12-14 2009-12-10 24.553 70,216 +7,843 0.08% 1,723,988
2009-12-11 2009-12-09 25.823 62,373 +189 0.07% 1,610,633
2009-12-10 2009-12-08 23.283 62,184 -1,323 0.07% 1,447,809
2009-12-09 2009-12-07 22.436 63,507 +1,229 0.07% 1,424,845
2009-12-07 2009-12-03 21.589 62,278 +567 0.07% 1,344,544
2009-11-27 2009-11-25 24.129 61,711 +11,905 0.07% 1,489,044
2009-11-26 2009-11-24 21.589 49,806 -1,133 0.05% 1,075,281
2009-11-20 2009-11-18 20.573 50,939 +2,938 0.06% 1,047,989
2009-11-19 2009-11-17 20.827 48,001 -2,363 0.05% 999,736
2009-11-17 2009-11-13 20.743 50,364 +2,835 0.06% 1,044,687
2009-11-12 2009-11-10 20.743 47,529 -3,213 0.05% 985,882
2009-11-04 2009-11-02 20.235 50,742 +2,835 0.06% 1,026,752
2009-10-29 2009-10-27 19.896 47,907 -4,252 0.05% 953,162
2009-10-21 2009-10-19 20.065 52,159 -189 0.06% 1,046,593
2009-10-20 2009-10-16 20.150 52,348 -1,417 0.06% 1,054,817
2009-09-30 2009-09-28 21.166 53,765 -2,457 0.06% 1,137,993
2009-09-25 2009-09-23 22.013 56,222 +756 0.06% 1,237,598
2009-09-21 2009-09-17 23.706 55,466 -189 0.06% 1,314,876
2009-09-15 2009-09-11 23.283 55,655 -3,307 0.06% 1,295,797
2009-09-11 2009-09-09 22.013 58,962 +1,417 0.06% 1,297,913
2009-09-10 2009-09-08 22.436 57,545 +945 0.06% 1,291,081
2009-09-02 2009-08-31 20.235 56,600 -5,953 0.06% 1,145,287
2009-08-26 2009-08-24 21.589 62,553 +661 0.07% 1,350,481
2009-08-24 2009-08-20 22.013 61,892 -472 0.07% 1,362,410
2009-08-17 2009-08-13 24.553 62,364 +189 0.07% 1,531,200
2009-08-13 2009-08-11 23.706 62,175 -1,512 0.07% 1,473,920
2009-08-12 2009-08-10 23.706 63,687 +2,079 0.07% 1,509,763
2009-08-11 2009-08-07 23.706 61,608 -567 0.07% 1,460,479
2009-08-10 2009-08-06 25.399 62,175 +567 0.07% 1,579,200
2009-08-07 2009-08-05 25.399 61,608 +3,307 0.07% 1,564,798
2009-08-06 2009-08-04 25.823 58,301 +9,544 0.06% 1,505,483
2009-08-05 2009-08-03 26.669 48,757 +6,142 0.05% 1,300,312
2009-08-03 2009-07-30 25.399 42,615 +1,228 0.05% 1,082,390
2009-07-31 2009-07-29 24.976 41,387 -1,228 0.05% 1,033,680
2009-07-30 2009-07-28 26.246 42,615 +1,511 0.05% 1,118,470
2009-07-28 2009-07-24 25.823 41,104 +1,890 0.05% 1,061,412
2009-07-27 2009-07-23 26.246 39,214 +945 0.04% 1,029,207
2009-07-24 2009-07-22 27.093 38,269 +3,024 0.04% 1,036,805
2009-07-23 2009-07-21 27.939 35,245 +1,417 0.04% 984,717
2009-07-21 2009-07-17 27.939 33,828 +378 0.04% 945,127
2009-07-16 2009-07-14 28.363 33,450 +1,040 0.04% 948,726
2009-07-15 2009-07-13 27.516 32,410 +756 0.04% 891,790
2009-07-13 2009-07-09 30.902 31,654 +944 0.03% 978,186
2009-07-10 2009-07-08 31.326 30,710 +851 0.03% 962,014
2009-07-09 2009-07-07 28.786 29,859 +945 0.03% 859,516
2009-07-08 2009-07-06 30.902 28,914 +3,779 0.03% 893,513
2009-07-07 2009-07-03 30.479 25,135 +1,229 0.03% 766,093
2009-07-06 2009-07-02 27.939 23,906 -756 0.03% 667,915
2009-07-03 2009-06-30 30.479 24,662 +189 0.03% 751,676
2009-07-02 2009-06-29 33.866 24,473 +945 0.03% 828,795
2009-06-30 2009-06-26 34.289 23,528 -3,402 0.03% 806,752
2009-06-26 2009-06-24 39.369 26,930 +851 0.03% 1,060,204
2009-06-25 2009-06-23 43.179 26,079 -567 0.03% 1,126,059
2009-06-24 2009-06-22 44.872 26,646 -284 0.03% 1,195,661
2009-06-23 2009-06-19 49.105 26,930 -8,788 0.03% 1,322,405
2009-06-22 2009-06-18 41.062 35,718 +2,835 0.04% 1,466,658
2009-06-19 2009-06-17 43.179 32,883 +1,607 0.04% 1,419,847
2009-06-17 2009-06-15 41.485 31,276 +283 0.03% 1,297,500
2009-06-12 2009-06-10 36.829 30,993 -2,551 0.03% 1,141,440
2009-06-09 2009-06-05 32.596 33,544 +945 0.04% 1,093,391
2009-06-08 2009-06-04 32.172 32,599 -1,890 0.04% 1,048,788
2009-06-04 2009-06-02 28.786 34,489 +4,630 0.04% 992,795
2009-06-02 2009-05-29 33.442 29,859 -3,969 0.03% 998,556
2009-06-01 2009-05-27 33.866 33,828 -6,898 0.04% 1,145,609
2009-05-29 2009-05-26 26.246 40,726 -944 0.04% 1,068,891
2009-05-22 2009-05-20 25.399 41,670 +3,779 0.05% 1,058,388
2009-05-21 2009-05-19 25.823 37,891 -6,142 0.04% 978,444
2009-05-12 2009-05-08 17.525 44,033 -2,173 0.05% 771,700
2009-05-11 2009-05-07 16.848 46,206 -2,835 0.05% 778,487
2009-05-08 2009-05-06 12.954 49,041 -7,465 0.05% 635,259
2009-05-04 2009-04-29 11.853 56,506 +945 0.06% 669,765
2009-04-30 2009-04-28 12.022 55,561 +2,363 0.06% 667,972
2009-04-29 2009-04-27 12.107 53,198 -1,890 0.06% 644,067
2009-04-28 2009-04-24 11.345 55,088 +567 0.06% 624,974
2009-04-21 2009-04-17 12.276 54,521 -1,418 0.06% 669,317
2009-04-17 2009-04-15 11.684 55,939 +945 0.06% 653,573
2009-04-14 2009-04-08 10.752 54,994 -472 0.06% 591,315
2009-04-08 2009-04-06 10.244 55,466 -1,418 0.06% 568,214
2009-03-24 2009-03-20 9.144 56,884 +1,418 0.06% 520,132
2009-03-17 2009-03-13 9.736 55,466 -1,229 0.06% 540,039
2009-03-16 2009-03-12 9.567 56,695 -944 0.06% 542,404
2009-03-11 2009-03-09 9.398 57,639 +1,417 0.06% 541,676
2009-03-10 2009-03-06 9.990 56,222 +945 0.06% 561,679
2009-02-20 2009-02-18 11.006 55,277 +7,654 0.06% 608,398
2009-02-19 2009-02-17 12.530 47,623 +3,685 0.05% 596,731
2009-02-17 2009-02-13 14.816 43,938 -5,103 0.05% 650,996
2009-02-16 2009-02-12 11.091 49,041 +4,725 0.05% 543,915
2009-02-09 2009-02-05 9.313 44,316 +1,890 0.05% 412,718
2009-01-15 2009-01-13 10.414 42,426 -945 0.05% 441,812
2009-01-09 2009-01-07 11.006 43,371 +472 0.05% 477,356
2008-12-29 2008-12-22 11.684 42,899 +2,362 0.05% 501,218
2008-12-18 2008-12-16 11.938 40,537 -850 0.04% 483,917
2008-12-15 2008-12-11 11.006 41,387 +1,417 0.05% 455,520
2008-12-09 2008-12-05 11.091 39,970 -850 0.04% 443,308
2008-12-05 2008-12-03 10.837 40,820 +850 0.04% 442,367
2008-11-27 2008-11-25 10.329 39,970 -1,323 0.04% 412,852
2008-11-25 2008-11-21 9.652 41,293 -94 0.05% 398,549
2008-11-06 2008-11-04 11.853 41,387 +1,417 0.05% 490,560
2008-10-09 2008-10-06 16.510 39,970 -472 0.04% 659,886
2008-08-01 2008-07-30 21.589 40,442 -662 0.04% 873,118
2008-07-03 2008-06-30 20.997 41,104 +5,670 0.05% 863,050
2008-06-26 2008-06-24 23.706 35,434 -473 0.04% 839,998
2008-06-25 2008-06-23 23.706 35,907 +1,323 0.04% 851,211
2008-06-17 2008-06-13 26.246 34,584 +473 0.04% 907,689
2008-06-04 2008-06-02 30.479 34,111 -756 0.04% 1,039,674
2008-06-03 2008-05-30 32.172 34,867 -1,134 0.04% 1,121,756
2008-06-02 2008-05-29 29.209 36,001 -284 0.04% 1,051,559
2008-05-28 2008-05-26 27.093 36,285 +473 0.04% 983,053
2008-05-26 2008-05-22 28.363 35,812 +283 0.04% 1,015,719
2008-05-22 2008-05-20 30.479 35,529 +1,134 0.04% 1,082,893
2008-05-20 2008-05-16 29.632 34,395 +2,646 0.04% 1,019,209
2008-05-19 2008-05-15 30.902 31,749 -3,591 0.03% 981,122
2008-05-15 2008-05-13 30.056 35,340 +473 0.04% 1,062,172
2008-05-14 2008-05-09 30.479 34,867 +945 0.04% 1,062,716
2008-05-09 2008-05-07 31.326 33,922 +2,551 0.04% 1,062,633
2008-05-08 2008-05-06 32.596 31,371 -1,512 0.03% 1,022,561
2008-05-07 2008-05-05 31.326 32,883 -1,890 0.04% 1,030,085
2008-05-05 2008-04-30 30.902 34,773 +473 0.04% 1,074,571
2008-05-02 2008-04-29 30.056 34,300 -1,418 0.04% 1,030,914
2008-04-30 2008-04-28 29.209 35,718 +2,457 0.04% 1,043,293
2008-04-29 2008-04-25 29.632 33,261 +6,142 0.04% 985,606
2008-04-28 2008-04-24 28.786 27,119 +1,984 0.03% 780,643
2008-04-23 2008-04-21 31.749 25,135 +2,268 0.03% 798,013
2008-04-21 2008-04-17 33.866 22,867 -1,417 0.03% 774,407
2008-04-16 2008-04-14 30.056 24,284 +2,079 0.03% 729,875
2008-04-11 2008-04-09 33.019 22,205 -4,252 0.02% 733,188
2008-04-10 2008-04-08 33.442 26,457 -2,363 0.03% 884,785
2008-04-09 2008-04-07 32.172 28,820 +1,607 0.03% 927,209
2008-04-08 2008-04-03 29.632 27,213 -473 0.03% 806,389
2008-04-07 2008-04-02 30.056 27,686 +662 0.03% 832,125
2008-04-03 2008-04-01 28.363 27,024 +3,779 0.03% 766,469
2008-04-02 2008-03-31 28.363 23,245 +1,134 0.03% 659,287
2008-03-28 2008-03-26 27.939 22,111 -945 0.02% 617,764
2008-03-25 2008-03-19 27.939 23,056 +189 0.03% 644,166
2008-03-20 2008-03-18 26.246 22,867 +851 0.03% 600,165
2008-03-18 2008-03-14 36.829 22,016 -473 0.02% 810,826
2008-03-17 2008-03-13 37.676 22,489 +567 0.02% 847,286
2008-03-14 2008-03-12 44.025 21,922 -2,457 0.02% 965,125
2008-03-12 2008-03-10 36.829 24,379 -2,078 0.03% 897,853
2008-03-11 2008-03-07 37.252 26,457 -1,418 0.03% 985,583
2008-03-10 2008-03-06 38.099 27,875 -10,961 0.03% 1,062,007
2008-03-07 2008-03-05 30.902 38,836 -4,252 0.04% 1,200,128
2008-03-06 2008-03-04 30.479 43,088 -756 0.05% 1,313,285
2008-03-04 2008-02-29 29.632 43,844 -567 0.05% 1,299,207
2008-02-29 2008-02-27 27.093 44,411 -1,228 0.05% 1,203,208
2008-02-28 2008-02-26 27.093 45,639 -945 0.05% 1,236,477
2008-02-27 2008-02-25 29.209 46,584 -472 0.05% 1,360,680
2008-02-26 2008-02-22 28.786 47,056 -473 0.05% 1,354,547
2008-02-25 2008-02-21 28.786 47,529 -378 0.05% 1,368,162
2008-02-22 2008-02-20 28.363 47,907 +851 0.05% 1,358,763
2008-02-19 2008-02-15 23.706 47,056 -473 0.05% 1,115,509
2008-02-14 2008-02-12 23.283 47,529 -472 0.05% 1,106,602
2008-02-13 2008-02-11 21.166 48,001 +472 0.05% 1,015,992
2008-02-12 2008-02-06 23.283 47,529 -1,039 0.05% 1,106,602
2008-02-11 2008-02-04 16.764 48,568 -945 0.05% 814,171
2008-02-05 2008-02-01 15.832 49,513 +472 0.05% 783,900
2008-02-04 2008-01-31 16.679 49,041 +945 0.05% 817,948
2008-01-29 2008-01-25 14.732 48,096 -283 0.05% 708,530
2008-01-23 2008-01-21 15.240 48,379 +48,379 0.05% 737,275
2008-01-22 2008-01-18 16.086 0 -48,379
2008-01-21 2008-01-17 16.086 48,379 -1,134 0.05% 778,235
2008-01-18 2008-01-16 16.933 49,513 +1,228 0.05% 838,396
2008-01-17 2008-01-15 19.557 48,285 -378 0.05% 944,331
2008-01-16 2008-01-14 21.081 48,663 -567 0.05% 1,025,884
2008-01-10 2008-01-08 22.013 49,230 +284 0.05% 1,083,685
2008-01-09 2008-01-07 22.859 48,946 -473 0.05% 1,118,874
2008-01-08 2008-01-04 23.283 49,419 +3,780 0.05% 1,150,606
2008-01-04 2008-01-02 23.706 45,639 -567 0.05% 1,081,918
2007-12-28 2007-12-24 25.399 46,206 +189 0.05% 1,173,599
2007-12-27 2007-12-20 25.823 46,017 +945 0.05% 1,188,278
2007-12-21 2007-12-19 24.976 45,072 +1,512 0.05% 1,125,716
2007-12-19 2007-12-17 25.399 43,560 -662 0.05% 1,106,392
2007-12-18 2007-12-14 28.363 44,222 +4,914 0.05% 1,254,247
2007-12-17 2007-12-13 29.209 39,308 -3,307 0.04% 1,148,154
2007-12-14 2007-12-12 31.326 42,615 +567 0.05% 1,334,948
2007-12-13 2007-12-11 31.749 42,048 +1,889 0.05% 1,334,986
2007-12-12 2007-12-10 31.749 40,159 +378 0.04% 1,275,012
2007-12-11 2007-12-07 31.749 39,781 +1,040 0.04% 1,263,011
2007-12-10 2007-12-06 32.596 38,741 +945 0.04% 1,262,791
2007-12-07 2007-12-05 32.596 37,796 +1,417 0.04% 1,231,988
2007-12-06 2007-12-04 32.596 36,379 +661 0.04% 1,185,800
2007-12-05 2007-12-03 35.136 35,718 -2,173 0.04% 1,254,976
2007-12-03 2007-11-29 31.749 37,891 +1,418 0.04% 1,203,005
2007-11-30 2007-11-28 32.172 36,473 -3,686 0.04% 1,173,424
2007-11-29 2007-11-27 30.902 40,159 -378 0.04% 1,241,011
2007-11-28 2007-11-26 32.172 40,537 -850 0.04% 1,304,173
2007-11-27 2007-11-23 32.172 41,387 -2,362 0.05% 1,331,520
2007-11-26 2007-11-22 32.172 43,749 +945 0.05% 1,407,511
2007-11-23 2007-11-21 32.596 42,804 +661 0.05% 1,395,228
2007-11-22 2007-11-20 35.136 42,143 +473 0.05% 1,480,722
2007-11-21 2007-11-19 33.866 41,670 -1,040 0.05% 1,411,184
2007-11-20 2007-11-16 35.136 42,710 +3,780 0.05% 1,500,644
2007-11-19 2007-11-15 38.099 38,930 -2,552 0.04% 1,483,191
2007-11-16 2007-11-14 31.326 41,482 +1,796 0.05% 1,299,456
2007-11-14 2007-11-12 31.749 39,686 -95 0.04% 1,259,994
2007-11-13 2007-11-09 35.136 39,781 +378 0.04% 1,397,732
2007-11-12 2007-11-08 35.982 39,403 +567 0.04% 1,417,811
2007-11-09 2007-11-07 38.946 38,836 +473 0.04% 1,512,489
2007-11-08 2007-11-06 40.216 38,363 +945 0.04% 1,542,788
2007-11-07 2007-11-05 38.946 37,418 -284 0.04% 1,457,265
2007-11-06 2007-11-02 41.909 37,702 -3,307 0.04% 1,580,046
2007-11-05 2007-11-01 39.792 41,009 +4,252 0.05% 1,631,838
2007-11-02 2007-10-31 41.485 36,757 -661 0.04% 1,524,882
2007-11-01 2007-10-30 40.639 37,418 -1,890 0.04% 1,520,624
2007-10-31 2007-10-29 39.792 39,308 +567 0.04% 1,564,152
2007-10-30 2007-10-26 44.025 38,741 +1,984 0.32% 1,705,588
2007-10-29 2007-10-25 45.719 36,757 -13,512 0.30% 1,680,482
2007-10-25 2007-10-23 26.246 50,269 +2,362 0.42% 1,319,356
2007-10-24 2007-10-22 25.823 47,907 +189 0.40% 1,237,083
2007-10-18 2007-10-16 26.246 47,718 +473 0.40% 1,252,403
2007-10-17 2007-10-15 27.939 47,245 +378 0.39% 1,319,988
2007-10-16 2007-10-12 28.786 46,867 +94 0.39% 1,349,106
2007-10-15 2007-10-11 29.632 46,773 -5,953 0.39% 1,386,000
2007-10-12 2007-10-10 30.479 52,726 +7,370 0.44% 1,607,043
2007-10-11 2007-10-09 28.363 45,356 +473 0.38% 1,286,411
2007-10-10 2007-10-08 29.209 44,883 +5,102 0.37% 1,310,995
2007-10-09 2007-10-05 33.019 39,781 +4,725 0.33% 1,313,531
2007-10-08 2007-10-04 30.056 35,056 +8,126 0.29% 1,053,636
2007-10-05 2007-10-03 24.553 26,930 +5,764 0.22% 661,202
2007-10-04 2007-10-02 38.522 21,166 +2,646 0.18% 815,362
2007-10-03 2007-09-28 42.332 18,520 -1,418 0.15% 783,991
2007-10-02 2007-09-27 41.485 19,938 +284 0.17% 827,138
2007-09-28 2007-09-25 39.792 19,654 -945 0.16% 782,076
2007-09-27 2007-09-24 45.719 20,599 +4,630 0.17% 941,759
2007-09-25 2007-09-21 48.259 15,969 -5,858 0.13% 770,642
2007-09-24 2007-09-20 55.032 21,827 +2,173 0.18% 1,201,178
2007-09-21 2007-09-19 61.805 19,654 -12,095 0.16% 1,214,713
2007-09-20 2007-09-18 68.578 31,749 +4,347 0.26% 2,177,284
2007-09-17 2007-09-13 66.885 27,402 +1,228 0.23% 1,832,776
2007-09-14 2007-09-12 69.425 26,174 +661 0.22% 1,817,122
2007-09-13 2007-09-11 67.731 25,513 +567 0.21% 1,728,031
2007-09-12 2007-09-10 71.118 24,946 -2,173 0.21% 1,774,109
2007-09-11 2007-09-07 71.118 27,119 +1,417 0.22% 1,928,648
2007-09-10 2007-09-06 72.811 25,702 -377 0.21% 1,871,395
2007-09-07 2007-09-05 74.505 26,079 +1,511 0.22% 1,943,004
2007-09-06 2007-09-04 77.891 24,568 +756 0.20% 1,913,629
2007-09-05 2007-09-03 83.818 23,812 +3,591 0.20% 1,995,865
2007-09-04 2007-08-31 89.744 20,221 -5,670 0.17% 1,814,715
2007-09-03 2007-08-30 85.511 25,891 -2,551 0.21% 2,213,962
2007-08-31 2007-08-29 71.118 28,442 +473 0.24% 2,022,737
2007-08-30 2007-08-28 77.891 27,969 +2,078 0.28% 2,178,536
2007-08-29 2007-08-27 85.511 25,891 +6,804 0.26% 2,213,962
2007-08-28 2007-08-24 77.891 19,087 -662 0.19% 1,486,708
2007-08-27 2007-08-23 71.965 19,749 +3,213 0.19% 1,421,229
2007-08-24 2007-08-22 69.425 16,536 -8,599 0.16% 1,148,007
2007-08-23 2007-08-21 57.572 25,135 -5,764 0.25% 1,447,064
2007-08-22 2007-08-20 55.032 30,899 +2,363 0.30% 1,700,426
2007-08-21 2007-08-17 50.799 28,536 +6,425 0.28% 1,449,587
2007-08-20 2007-08-16 59.265 22,111 -2,362 0.22% 1,310,408
2007-08-17 2007-08-15 63.498 24,473 -3,969 0.24% 1,553,991
2007-08-16 2007-08-14 57.572 28,442 +3,874 0.28% 1,637,454
2007-08-15 2007-08-13 49.105 24,568 +6,804 0.24% 1,206,418
2007-08-14 2007-08-10 54.185 17,764 -3,496 0.17% 962,544
2007-08-13 2007-08-09 60.112 21,260 -5,386 0.21% 1,277,973
2007-08-10 2007-08-08 38.946 26,646 +3,779 0.26% 1,037,743
2007-07-31 2007-07-27 24.976 22,867 +1,229 0.23% 571,125
2007-07-30 2007-07-26 29.632 21,638 +661 0.23% 641,188
2007-07-25 2007-07-23 27.093 20,977 +1,417 0.22% 568,321
2007-07-24 2007-07-20 27.939 19,560 -4,252 0.20% 546,491
2007-07-19 2007-07-17 28.786 23,812 -472 0.25% 685,449
2007-07-18 2007-07-16 29.632 24,284 -1,323 0.25% 719,595
2007-07-17 2007-07-13 25.823 25,607 -1,134 0.27% 661,239
2007-07-12 2007-07-10 25.399 26,741 -661 0.28% 679,202
2007-07-11 2007-07-09 25.399 27,402 -284 0.29% 695,991
2007-07-09 2007-07-05 27.516 27,686 +567 0.29% 761,805
2007-07-06 2007-07-04 28.363 27,119 -1,134 0.28% 769,163
2007-07-05 2007-07-03 24.129 28,253 +3,591 0.30% 681,725
2007-07-03 2007-06-28 29.632 24,662 +2,551 0.26% 730,796
2007-06-28 2007-06-26 30.902 22,111 -2,362 0.23% 683,284
2007-06-26 2007-06-22 28.786 24,473 0.26% 704,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top