History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -2,950,313
2020-09-14 2020-09-10 0.680 2,950,313 -56,800 0.53% 2,006,213
2020-09-11 2020-09-09 0.690 3,007,113 -250,000 0.54% 2,074,908
2020-09-10 2020-09-08 0.710 3,257,113 -320 0.59% 2,312,550
2020-09-09 2020-09-07 0.710 3,257,433 -30,000 0.59% 2,312,777
2020-09-08 2020-09-04 0.670 3,287,433 +30,000 0.59% 2,202,580
2020-09-07 2020-09-03 0.700 3,257,433 -10,800 0.59% 2,280,203
2020-09-04 2020-09-02 0.690 3,268,233 -240 0.59% 2,255,081
2020-09-03 2020-09-01 0.700 3,268,473 +1,760 0.59% 2,287,931
2020-09-02 2020-08-31 0.760 3,266,713 +49,600 0.59% 2,482,702
2020-09-01 2020-08-28 0.760 3,217,113 -30,000 0.58% 2,445,006
2020-08-31 2020-08-27 0.740 3,247,113 -20,000 0.58% 2,402,864
2020-08-26 2020-08-24 0.690 3,267,113 +40,000 0.59% 2,254,308
2020-08-18 2020-08-14 0.710 3,227,113 +20,000 0.58% 2,291,250
2020-08-05 2020-08-03 0.750 3,207,113 -2,000 0.58% 2,405,335
2020-08-03 2020-07-30 0.740 3,209,113 +10,000 0.58% 2,374,744
2020-07-30 2020-07-28 0.790 3,199,113 +10,000 0.57% 2,527,299
2020-07-29 2020-07-27 0.750 3,189,113 -20,000 0.57% 2,391,835
2020-07-27 2020-07-23 0.760 3,209,113 -4,000 0.58% 2,438,926
2020-07-24 2020-07-22 0.750 3,213,113 -50,000 0.58% 2,409,835
2020-07-23 2020-07-21 0.740 3,263,113 -1,200 0.59% 2,414,704
2020-07-22 2020-07-20 0.740 3,264,313 -20,800 0.59% 2,415,592
2020-07-21 2020-07-17 0.740 3,285,113 -30,000 0.59% 2,430,984
2020-07-20 2020-07-16 0.720 3,315,113 -30,960 0.60% 2,386,881
2020-07-17 2020-07-15 0.730 3,346,073 -800,000 0.60% 2,442,633
2020-07-16 2020-07-14 0.720 4,146,073 -80,000 0.75% 2,985,173
2020-07-15 2020-07-13 0.740 4,226,073 -520,000 0.76% 3,127,294
2020-07-14 2020-07-10 0.730 4,746,073 -680,000 0.85% 3,464,633
2020-07-13 2020-07-09 0.750 5,426,073 -238,000 0.98% 4,069,555
2020-07-10 2020-07-08 0.750 5,664,073 -20,000 1.02% 4,248,055
2020-07-09 2020-07-07 0.740 5,684,073 +40,000 1.02% 4,206,214
2020-07-08 2020-07-06 0.750 5,644,073 +20,000 1.01% 4,233,055
2020-07-06 2020-07-02 0.750 5,624,073 +10,000 1.01% 4,218,055
2020-07-03 2020-06-30 0.740 5,614,073 -150,000 1.01% 4,154,414
2020-07-02 2020-06-29 0.750 5,764,073 -70,000 1.04% 4,323,055
2020-06-30 2020-06-26 0.760 5,834,073 +10,000 1.05% 4,433,895
2020-06-29 2020-06-24 0.750 5,824,073 -30,000 1.05% 4,368,055
2020-06-24 2020-06-22 0.720 5,854,073 -10,000 1.05% 4,214,933
2020-06-22 2020-06-18 0.720 5,864,073 -50,000 1.05% 4,222,133
2020-06-17 2020-06-15 0.700 5,914,073 -6,800 1.06% 4,139,851
2020-06-15 2020-06-11 0.700 5,920,873 -20,000 1.06% 4,144,611
2020-06-11 2020-06-09 0.700 5,940,873 +10,000 1.07% 4,158,611
2020-06-10 2020-06-08 0.680 5,930,873 -100,000 1.07% 4,032,994
2020-06-09 2020-06-05 0.680 6,030,873 -20,000 1.08% 4,100,994
2020-06-05 2020-06-03 0.700 6,050,873 -180,000 1.09% 4,235,611
2020-06-04 2020-06-02 0.660 6,230,873 -50,000 1.12% 4,112,376
2020-06-03 2020-06-01 0.620 6,280,873 -480,000 1.13% 3,894,141
2020-06-01 2020-05-28 0.600 6,760,873 -100,000 1.22% 4,056,524
2020-05-29 2020-05-27 0.600 6,860,873 -60,000 1.23% 4,116,524
2020-05-26 2020-05-22 0.590 6,920,873 -50,000 1.24% 4,083,315
2020-05-25 2020-05-21 0.590 6,970,873 -150,000 1.25% 4,112,815
2020-05-22 2020-05-20 0.600 7,120,873 -260,000 1.28% 4,272,524
2020-05-21 2020-05-19 0.590 7,380,873 -28,000 1.33% 4,354,715
2020-05-20 2020-05-18 0.590 7,408,873 -10,000 1.33% 4,371,235
2020-05-15 2020-05-13 0.590 7,418,873 -190,000 1.33% 4,377,135
2020-05-14 2020-05-12 0.590 7,608,873 +10,000 1.37% 4,489,235
2020-05-13 2020-05-11 0.570 7,598,873 +8,000 1.37% 4,331,358
2020-05-12 2020-05-08 0.560 7,590,873 +100,000 1.36% 4,250,889
2020-05-11 2020-05-07 0.530 7,490,873 +130,000 1.35% 3,970,163
2020-05-07 2020-05-05 0.590 7,360,873 +960,000 1.32% 4,342,915
2020-05-06 2020-05-04 0.640 6,400,873 -170,000 1.15% 4,096,559
2020-05-05 2020-04-29 0.485 6,570,873 -3,120 1.18% 3,186,873
2020-05-04 2020-04-28 0.480 6,573,993 +80,000 1.18% 3,155,517
2020-04-28 2020-04-24 0.475 6,493,993 +7,600 1.17% 3,084,647
2020-04-16 2020-04-14 0.450 6,486,393 +200,000 1.17% 2,918,877
2020-04-15 2020-04-09 0.475 6,286,393 +100,000 1.13% 2,986,037
2020-04-09 2020-04-07 0.520 6,186,393 +10,000 1.11% 3,216,924
2020-04-08 2020-04-06 0.500 6,176,393 +170,000 1.11% 3,088,196
2020-04-07 2020-04-03 0.510 6,006,393 +10,000 1.08% 3,063,260
2020-04-06 2020-04-02 0.500 5,996,393 +100,000 1.08% 2,998,196
2020-03-26 2020-03-24 0.520 5,896,393 -40,000 1.06% 3,066,124
2020-03-25 2020-03-23 0.490 5,936,393 -30,000 1.07% 2,908,833
2020-03-24 2020-03-20 0.500 5,966,393 -40,000 1.07% 2,983,196
2020-03-23 2020-03-19 0.490 6,006,393 -160,000 1.08% 2,943,133
2020-03-20 2020-03-18 0.460 6,166,393 -40,000 1.11% 2,836,541
2020-03-18 2020-03-16 0.470 6,206,393 +80,000 1.12% 2,917,005
2020-03-16 2020-03-12 0.460 6,126,393 +40,000 1.10% 2,818,141
2020-03-13 2020-03-11 0.460 6,086,393 -160,000 1.09% 2,799,741
2020-03-11 2020-03-09 0.460 6,246,393 +100,000 1.12% 2,873,341
2020-03-09 2020-03-05 0.460 6,146,393 -10,000 1.10% 2,827,341
2020-02-28 2020-02-26 0.445 6,156,393 -13,200 1.11% 2,739,595
2020-02-26 2020-02-24 0.450 6,169,593 -30,000 1.11% 2,776,317
2020-02-20 2020-02-18 0.430 6,199,593 +50,000 1.11% 2,665,825
2020-02-17 2020-02-13 0.440 6,149,593 -10,000 1.11% 2,705,821
2020-02-12 2020-02-10 0.415 6,159,593 +20,000 1.11% 2,556,231
2020-02-06 2020-02-04 0.435 6,139,593 -10,000 1.10% 2,670,723
2020-02-03 2020-01-30 0.435 6,149,593 -10,000 1.11% 2,675,073
2020-01-29 2020-01-22 0.435 6,159,593 +10,000 1.11% 2,679,423
2020-01-20 2020-01-16 0.415 6,149,593 +100,000 1.11% 2,552,081
2020-01-17 2020-01-15 0.415 6,049,593 +30,000 1.09% 2,510,581
2020-01-16 2020-01-14 0.415 6,019,593 -8,000 1.08% 2,498,131
2020-01-15 2020-01-13 0.410 6,027,593 +60,000 1.08% 2,471,313
2020-01-13 2020-01-09 0.410 5,967,593 -1,200 1.07% 2,446,713
2020-01-09 2020-01-07 0.415 5,968,793 +20,000 1.07% 2,477,049
2020-01-08 2020-01-06 0.440 5,948,793 +10,000 1.07% 2,617,469
2020-01-07 2020-01-03 0.450 5,938,793 -240 1.07% 2,672,457
2020-01-03 2019-12-31 0.450 5,939,033 -10,320 1.07% 2,672,565
2020-01-02 2019-12-27 0.450 5,949,353 +10,000 1.07% 2,677,209
2019-12-12 2019-12-10 0.450 5,939,353 +82 1.07% 2,672,709
2019-12-10 2019-12-06 0.450 5,939,271 -36,000 1.07% 2,672,672
2019-12-04 2019-12-02 0.420 5,975,271 +20,000 1.07% 2,509,614
2019-12-03 2019-11-29 0.420 5,955,271 +150,000 1.07% 2,501,214
2019-12-02 2019-11-28 0.420 5,805,271 +20,000 1.04% 2,438,214
2019-11-29 2019-11-27 0.420 5,785,271 +40,000 1.04% 2,429,814
2019-11-28 2019-11-26 0.420 5,745,271 +30,000 1.03% 2,413,014
2019-11-27 2019-11-25 0.420 5,715,271 +30,000 1.03% 2,400,414
2019-11-26 2019-11-22 0.420 5,685,271 +40,000 1.02% 2,387,814
2019-11-25 2019-11-21 0.420 5,645,271 +10,000 1.01% 2,371,014
2019-11-22 2019-11-20 0.420 5,635,271 +50,000 1.01% 2,366,814
2019-11-19 2019-11-15 0.420 5,585,271 +60,000 1.00% 2,345,814
2019-11-18 2019-11-14 0.420 5,525,271 +80,000 0.99% 2,320,614
2019-11-11 2019-11-07 0.420 5,445,271 +150,000 0.98% 2,287,014
2019-11-07 2019-11-05 0.430 5,295,271 -96 0.95% 2,276,967
2019-11-06 2019-11-04 0.415 5,295,367 +249,760 0.95% 2,197,577
2019-11-05 2019-11-01 0.430 5,045,607 +200,000 0.91% 2,169,611
2019-10-24 2019-10-22 0.405 4,845,607 +12,000 0.87% 1,962,471
2019-10-15 2019-10-11 0.420 4,833,607 +10,000 0.87% 2,030,115
2019-10-04 2019-10-02 0.470 4,823,607 -10,000 0.87% 2,267,095
2019-09-30 2019-09-26 0.425 4,833,607 +10,000 0.87% 2,054,283
2019-09-26 2019-09-24 0.425 4,823,607 +10,000 0.87% 2,050,033
2019-09-18 2019-09-16 0.460 4,813,607 -1,600 0.87% 2,214,259
2019-09-10 2019-09-06 0.450 4,815,207 -2,000 0.87% 2,166,843
2019-09-05 2019-09-03 0.435 4,817,207 -4,800 0.87% 2,095,485
2019-09-04 2019-09-02 0.465 4,822,007 -190,000 0.87% 2,242,233
2019-09-03 2019-08-30 0.465 5,012,007 -10,000 0.90% 2,330,583
2019-08-26 2019-08-22 0.450 5,022,007 +20,000 0.90% 2,259,903
2019-08-23 2019-08-21 0.455 5,002,007 -9,600 0.90% 2,275,913
2019-08-21 2019-08-19 0.445 5,011,607 +2,000 0.90% 2,230,165
2019-08-14 2019-08-12 0.450 5,009,607 -20,112 0.90% 2,254,323
2019-08-06 2019-08-02 0.480 5,029,719 -30,000 0.90% 2,414,265
2019-07-31 2019-07-29 0.445 5,059,719 +10,000 0.91% 2,251,575
2019-07-29 2019-07-25 0.455 5,049,719 -10,000 0.91% 2,297,622
2019-07-23 2019-07-19 0.485 5,059,719 -10,000 0.91% 2,453,964
2019-07-15 2019-07-11 0.460 5,069,719 -10,000 0.91% 2,332,071
2019-07-08 2019-07-04 0.455 5,079,719 +10,000 0.91% 2,311,272
2019-07-04 2019-07-02 0.455 5,069,719 -960 0.91% 2,306,722
2019-07-03 2019-06-28 0.460 5,070,679 -10,000 0.91% 2,332,512
2019-06-26 2019-06-24 0.465 5,080,679 -2,400 0.91% 2,362,516
2019-06-24 2019-06-20 0.470 5,083,079 -20,000 0.91% 2,389,047
2019-06-14 2019-06-12 0.460 5,103,079 -40,000 0.92% 2,347,416
2019-06-11 2019-06-06 0.485 5,143,079 -22,520 0.92% 2,494,393
2019-05-31 2019-05-29 0.485 5,165,599 +10,000 0.93% 2,505,316
2019-05-29 2019-05-27 0.495 5,155,599 -48 0.93% 2,552,022
2019-05-23 2019-05-21 0.490 5,155,647 +20,000 0.93% 2,526,267
2019-05-16 2019-05-14 0.500 5,135,647 -10,000 0.92% 2,567,824
2019-05-15 2019-05-10 0.495 5,145,647 -20,000 0.92% 2,547,095
2019-05-07 2019-05-03 0.490 5,165,647 -180,000 0.93% 2,531,167
2019-05-06 2019-05-02 0.495 5,345,647 +10,000 0.96% 2,646,095
2019-04-30 2019-04-26 0.500 5,335,647 -120,000 0.96% 2,667,824
2019-04-29 2019-04-25 0.500 5,455,647 -180,000 0.98% 2,727,824
2019-04-26 2019-04-24 0.510 5,635,647 -140,000 1.01% 2,874,180
2019-04-25 2019-04-23 0.510 5,775,647 +20,000 1.04% 2,945,580
2019-04-23 2019-04-17 0.510 5,755,647 +10,000 1.03% 2,935,380
2019-04-18 2019-04-16 0.520 5,745,647 +10,000 1.03% 2,987,736
2019-04-15 2019-04-11 0.520 5,735,647 +10,000 1.03% 2,982,536
2019-04-10 2019-04-08 0.550 5,725,647 -30,000 1.03% 3,149,106
2019-04-09 2019-04-04 0.520 5,755,647 +28,800 1.03% 2,992,936
2019-04-08 2019-04-03 0.510 5,726,847 -180,000 1.03% 2,920,692
2019-04-02 2019-03-29 0.500 5,906,847 -90,000 1.06% 2,953,424
2019-04-01 2019-03-28 0.510 5,996,847 -190,000 1.08% 3,058,392
2019-03-29 2019-03-27 0.480 6,186,847 -461,200 1.11% 2,969,687
2019-03-28 2019-03-26 0.465 6,648,047 -60,000 1.19% 3,091,342
2019-03-27 2019-03-25 0.455 6,708,047 -8,000 1.21% 3,052,161
2019-03-26 2019-03-22 0.460 6,716,047 +17,600 1.21% 3,089,382
2019-03-25 2019-03-21 0.460 6,698,447 +30,000 1.20% 3,081,286
2019-03-22 2019-03-20 0.490 6,668,447 -40,000 1.20% 3,267,539
2019-03-21 2019-03-19 0.465 6,708,447 +4,000 1.21% 3,119,428
2019-03-20 2019-03-18 0.430 6,704,447 +70,000 1.20% 2,882,912
2019-03-19 2019-03-15 0.390 6,634,447 +40,000 1.19% 2,587,434
2019-03-18 2019-03-14 0.370 6,594,447 -10,000 1.19% 2,439,945
2019-03-13 2019-03-11 0.390 6,604,447 +10,000 1.19% 2,575,734
2019-03-12 2019-03-08 0.390 6,594,447 -60,000 1.19% 2,571,834
2019-03-08 2019-03-06 0.380 6,654,447 -10,000 1.20% 2,528,690
2019-03-05 2019-03-01 0.355 6,664,447 +20,000 1.20% 2,365,879
2019-03-04 2019-02-28 0.345 6,644,447 -1,600 1.19% 2,292,334
2019-02-27 2019-02-25 0.365 6,646,047 +10,000 1.19% 2,425,807
2019-02-22 2019-02-20 0.370 6,636,047 -1,920 1.19% 2,455,337
2019-02-21 2019-02-19 0.355 6,637,967 -2,400 1.19% 2,356,478
2019-02-15 2019-02-13 0.365 6,640,367 +20,000 1.19% 2,423,734
2019-02-11 2019-02-04 0.350 6,620,367 -11,600 1.19% 2,317,128
2019-01-31 2019-01-29 0.350 6,631,967 -10,000 1.19% 2,321,188
2019-01-30 2019-01-28 0.340 6,641,967 -1 1.19% 2,258,269
2019-01-29 2019-01-25 0.335 6,641,968 +10,000 1.19% 2,225,059
2019-01-23 2019-01-21 0.345 6,631,968 +10,000 1.19% 2,288,029
2019-01-22 2019-01-18 0.355 6,621,968 +10,000 1.19% 2,350,799
2019-01-18 2019-01-16 0.335 6,611,968 -1,600 1.19% 2,215,009
2019-01-17 2019-01-15 0.350 6,613,568 -3,600 1.19% 2,314,749
2019-01-09 2019-01-07 0.345 6,617,168 -480 1.19% 2,282,923
2019-01-04 2019-01-02 0.355 6,617,648 -10,000 1.19% 2,349,265
2019-01-03 2018-12-31 0.350 6,627,648 +30,000 1.19% 2,319,677
2018-12-28 2018-12-24 0.360 6,597,648 +10,000 1.19% 2,375,153
2018-12-19 2018-12-17 0.380 6,587,648 +10,000 1.18% 2,503,306
2018-12-18 2018-12-14 0.380 6,577,648 +10,000 1.18% 2,499,506
2018-12-13 2018-12-11 0.365 6,567,648 -2 1.18% 2,397,192
2018-12-11 2018-12-07 0.395 6,567,650 +20,000 1.18% 2,594,222
2018-12-10 2018-12-06 0.405 6,547,650 -10,000 1.18% 2,651,798
2018-11-29 2018-11-27 0.410 6,557,650 -19,998 1.18% 2,688,636
2018-11-28 2018-11-26 0.390 6,577,648 -10,000 1.18% 2,565,283
2018-11-26 2018-11-22 0.400 6,587,648 +10,000 1.18% 2,635,059
2018-11-21 2018-11-19 0.395 6,577,648 -10,000 1.18% 2,598,171
2018-11-20 2018-11-16 0.390 6,587,648 +10,000 1.18% 2,569,183
2018-11-16 2018-11-14 0.395 6,577,648 -20,000 1.18% 2,598,171
2018-11-13 2018-11-09 0.395 6,597,648 -10,000 1.19% 2,606,071
2018-11-12 2018-11-08 0.390 6,607,648 +10,000 1.19% 2,576,983
2018-11-08 2018-11-06 0.420 6,597,648 -2,000 1.19% 2,771,012
2018-11-05 2018-11-01 0.405 6,599,648 +10,000 1.19% 2,672,857
2018-11-02 2018-10-31 0.410 6,589,648 -10,000 1.18% 2,701,756
2018-10-25 2018-10-23 0.410 6,599,648 -800 1.19% 2,705,856
2018-10-18 2018-10-15 0.410 6,600,448 -10,000 1.19% 2,706,184
2018-10-15 2018-10-11 0.380 6,610,448 +20,000 1.19% 2,511,970
2018-10-12 2018-10-10 0.400 6,590,448 +8,400 1.18% 2,636,179
2018-10-04 2018-10-02 0.425 6,582,048 +20,000 1.18% 2,797,370
2018-10-02 2018-09-27 0.415 6,562,048 +20,000 1.18% 2,723,250
2018-09-27 2018-09-24 0.450 6,542,048 -20,000 1.18% 2,943,922
2018-09-26 2018-09-21 0.460 6,562,048 -20,000 1.18% 3,018,542
2018-09-21 2018-09-19 0.460 6,582,048 -10,000 1.18% 3,027,742
2018-09-18 2018-09-14 0.445 6,592,048 +10,000 1.18% 2,933,461
2018-08-28 2018-08-24 0.455 6,582,048 -320 1.18% 2,994,832
2018-08-17 2018-08-15 0.465 6,582,368 -48 1.18% 3,060,801
2018-08-13 2018-08-09 0.475 6,582,416 +50,000 1.18% 3,126,648
2018-08-07 2018-08-03 0.490 6,532,416 -40,000 1.17% 3,200,884
2018-08-06 2018-08-02 0.490 6,572,416 +40,000 1.18% 3,220,484
2018-08-03 2018-08-01 0.500 6,532,416 +10,000 1.17% 3,266,208
2018-08-01 2018-07-30 0.520 6,522,416 -10,000 1.17% 3,391,656
2018-07-31 2018-07-27 0.520 6,532,416 -30,000 1.17% 3,396,856
2018-07-27 2018-07-25 0.510 6,562,416 +10,000 1.18% 3,346,832
2018-07-23 2018-07-19 0.510 6,552,416 -20,000 1.18% 3,341,732
2018-07-18 2018-07-16 0.520 6,572,416 -80 1.18% 3,417,656
2018-07-13 2018-07-11 0.520 6,572,496 -60,000 1.18% 3,417,698
2018-07-12 2018-07-10 0.450 6,632,496 -40,000 1.19% 2,984,623
2018-06-27 2018-06-25 0.405 6,672,496 -20,000 1.20% 2,702,361
2018-06-26 2018-06-22 0.420 6,692,496 -20,000 1.20% 2,810,848
2018-06-20 2018-06-15 0.445 6,712,496 -10,000 1.21% 2,987,061
2018-06-19 2018-06-14 0.450 6,722,496 +10,000 1.21% 3,025,123
2018-06-15 2018-06-13 0.455 6,712,496 +960 1.21% 3,054,186
2018-06-14 2018-06-12 0.455 6,711,536 +2,000 1.21% 3,053,749
2018-06-13 2018-06-11 0.450 6,709,536 +10,000 1.21% 3,019,291
2018-06-12 2018-06-08 0.455 6,699,536 +20,000 1.20% 3,048,289
2018-06-08 2018-06-06 0.460 6,679,536 -28 1.20% 3,072,587
2018-06-04 2018-05-31 0.475 6,679,564 +10,000 1.20% 3,172,793
2018-05-31 2018-05-29 0.500 6,669,564 -80,000 1.20% 3,334,782
2018-05-30 2018-05-28 0.455 6,749,564 -30,000 1.21% 3,071,052
2018-05-28 2018-05-24 0.430 6,779,564 -10,000 1.22% 2,915,213
2018-05-23 2018-05-18 0.430 6,789,564 +100,000 1.22% 2,919,513
2018-05-17 2018-05-15 0.470 6,689,564 +9,856 1.20% 3,144,095
2018-05-16 2018-05-14 0.460 6,679,708 +20,000 1.20% 3,072,666
2018-05-15 2018-05-11 0.455 6,659,708 +10,000 1.20% 3,030,167
2018-05-14 2018-05-10 0.470 6,649,708 -70,000 1.20% 3,125,363
2018-05-09 2018-05-07 0.430 6,719,708 -10,000 1.21% 2,889,474
2018-05-07 2018-05-03 0.420 6,729,708 +10,000 1.21% 2,826,477
2018-05-03 2018-04-30 0.430 6,719,708 -10,000 1.21% 2,889,474
2018-04-25 2018-04-23 0.390 6,729,708 -20,000 1.21% 2,624,586
2018-04-24 2018-04-20 0.380 6,749,708 +10,000 1.21% 2,564,889
2018-04-19 2018-04-17 0.395 6,739,708 -800 1.21% 2,662,185
2018-04-18 2018-04-16 0.395 6,740,508 +10,000 1.21% 2,662,501
2018-04-17 2018-04-13 0.400 6,730,508 +9,565 1.21% 2,692,203
2018-04-16 2018-04-12 0.405 6,720,943 +9,280 1.21% 2,721,982
2018-04-13 2018-04-11 0.440 6,711,663 -10,000 1.21% 2,953,132
2018-04-04 2018-03-29 0.425 6,721,663 +10,000 1.21% 2,856,707
2018-03-29 2018-03-27 0.425 6,711,663 +20,000 1.21% 2,852,457
2018-03-21 2018-03-19 0.450 6,691,663 +10,000 1.20% 3,011,248
2018-03-19 2018-03-15 0.465 6,681,663 +10,000 1.20% 3,106,973
2018-03-15 2018-03-13 0.470 6,671,663 -2,400 1.20% 3,135,682
2018-03-13 2018-03-09 0.450 6,674,063 +10,000 1.20% 3,003,328
2018-03-09 2018-03-07 0.430 6,664,063 -320 1.20% 2,865,547
2018-03-08 2018-03-06 0.450 6,664,383 -160,000 1.20% 2,998,972
2018-03-01 2018-02-27 0.490 6,824,383 +10,000 1.23% 3,343,948
2018-02-23 2018-02-21 0.495 6,814,383 -10,561 1.22% 3,373,120
2018-02-20 2018-02-13 0.475 6,824,944 -80 1.23% 3,241,848
2018-02-13 2018-02-09 0.435 6,825,024 -30,000 1.23% 2,968,885
2018-02-09 2018-02-07 0.470 6,855,024 +100,000 1.23% 3,221,861
2018-02-08 2018-02-06 0.475 6,755,024 -38,000 1.21% 3,208,636
2018-02-06 2018-02-02 0.500 6,793,024 -20,240 1.22% 3,396,512
2018-02-05 2018-02-01 0.500 6,813,264 +20,000 1.22% 3,406,632
2018-02-02 2018-01-31 0.485 6,793,264 -20,000 1.22% 3,294,733
2018-02-01 2018-01-30 0.490 6,813,264 +10,000 1.22% 3,338,499
2018-01-30 2018-01-26 0.500 6,803,264 +60,000 1.22% 3,401,632
2018-01-29 2018-01-25 0.500 6,743,264 +50,000 1.21% 3,371,632
2018-01-26 2018-01-24 0.495 6,693,264 -10,000 1.20% 3,313,166
2018-01-25 2018-01-23 0.495 6,703,264 +4,800 1.20% 3,318,116
2018-01-24 2018-01-22 0.500 6,698,464 -10,000 1.20% 3,349,232
2018-01-23 2018-01-19 0.495 6,708,464 +10,000 1.21% 3,320,690
2018-01-19 2018-01-17 0.500 6,698,464 -270,240 1.20% 3,349,232
2018-01-18 2018-01-16 0.440 6,968,704 -800 1.25% 3,066,230
2018-01-17 2018-01-15 0.445 6,969,504 -9,280 1.25% 3,101,429
2018-01-16 2018-01-12 0.440 6,978,784 -312,611 1.25% 3,070,665
2018-01-15 2018-01-11 0.445 7,291,395 -7,200 1.31% 3,244,671
2018-01-12 2018-01-10 0.450 7,298,595 -580,000 1.31% 3,284,368
2018-01-10 2018-01-08 0.395 7,878,595 +20,000 1.42% 3,112,045
2018-01-09 2018-01-05 0.395 7,858,595 +20,000 1.41% 3,104,145
2018-01-08 2018-01-04 0.400 7,838,595 +10,000 1.41% 3,135,438
2018-01-05 2018-01-03 0.395 7,828,595 -90,000 1.41% 3,092,295
2018-01-04 2018-01-02 0.400 7,918,595 -188,000 1.42% 3,167,438
2018-01-02 2017-12-28 0.360 8,106,595 +90,000 1.46% 2,918,374
2017-12-29 2017-12-27 0.360 8,016,595 -20,000 1.44% 2,885,974
2017-12-28 2017-12-22 0.360 8,036,595 -10,000 1.44% 2,893,174
2017-12-27 2017-12-21 0.360 8,046,595 +140,000 1.45% 2,896,774
2017-12-22 2017-12-20 0.350 7,906,595 -640 1.42% 2,767,308
2017-12-21 2017-12-19 0.360 7,907,235 -8,160 1.42% 2,846,605
2017-12-20 2017-12-18 0.360 7,915,395 -302,000 1.42% 2,849,542
2017-12-19 2017-12-15 0.310 8,217,395 -236,000 1.48% 2,547,392
2017-12-18 2017-12-14 0.285 8,453,395 -30,000 1.52% 2,409,218
2017-12-13 2017-12-11 0.260 8,483,395 -20,000 1.83% 2,205,683
2017-12-11 2017-12-07 0.250 8,503,395 +10,000 1.83% 2,125,849
2017-12-08 2017-12-06 0.255 8,493,395 -144,000 1.83% 2,165,816
2017-12-07 2017-12-05 0.265 8,637,395 -20,000 1.86% 2,288,910
2017-12-06 2017-12-04 0.260 8,657,395 -20,006 1.86% 2,250,923
2017-12-04 2017-11-30 0.260 8,677,401 +20,000 1.87% 2,256,124
2017-12-01 2017-11-29 0.265 8,657,401 -10,000 1.86% 2,294,211
2017-11-30 2017-11-28 0.275 8,667,401 +50,000 1.87% 2,383,535
2017-11-29 2017-11-27 0.285 8,617,401 +10,000 1.86% 2,455,959
2017-11-28 2017-11-24 0.295 8,607,401 -270,000 1.85% 2,539,183
2017-11-27 2017-11-23 0.245 8,877,401 -21,200 1.91% 2,174,963
2017-11-24 2017-11-22 0.255 8,898,601 +40,000 1.92% 2,269,143
2017-11-23 2017-11-21 0.255 8,858,601 +18,800 1.91% 2,258,943
2017-11-21 2017-11-17 0.265 8,839,801 -112 1.90% 2,342,547
2017-11-17 2017-11-15 0.260 8,839,913 -10,000 1.90% 2,298,377
2017-11-15 2017-11-13 0.265 8,849,913 -20,000 1.91% 2,345,227
2017-11-14 2017-11-10 0.260 8,869,913 -20,000 1.91% 2,306,177
2017-11-10 2017-11-08 0.270 8,889,913 -36,000 1.91% 2,400,277
2017-11-07 2017-11-03 0.265 8,925,913 -2,300 1.92% 2,365,367
2017-11-02 2017-10-31 0.270 8,928,213 -32,000 1.92% 2,410,618
2017-11-01 2017-10-30 0.260 8,960,213 -100,000 1.93% 2,329,655
2017-10-31 2017-10-27 0.255 9,060,213 +79,520 1.95% 2,310,354
2017-10-30 2017-10-26 0.280 8,980,693 +10,000 1.93% 2,514,594
2017-10-27 2017-10-25 0.285 8,970,693 +160,000 1.93% 2,556,648
2017-10-26 2017-10-24 0.310 8,810,693 -279,600 1.90% 2,731,315
2017-10-25 2017-10-23 0.290 9,090,293 -10,000 1.96% 2,636,185
2017-10-24 2017-10-20 0.295 9,100,293 +20,000 1.96% 2,684,586
2017-10-23 2017-10-19 0.290 9,080,293 -10,000 1.96% 2,633,285
2017-10-20 2017-10-18 0.315 9,090,293 -10,000 1.96% 2,863,442
2017-10-19 2017-10-17 0.305 9,100,293 -21,200 1.96% 2,775,589
2017-10-18 2017-10-16 0.295 9,121,493 +40,000 1.96% 2,690,840
2017-10-17 2017-10-13 0.290 9,081,493 -60,000 1.96% 2,633,633
2017-10-16 2017-10-12 0.280 9,141,493 +20,000 1.97% 2,559,618
2017-10-13 2017-10-11 0.275 9,121,493 -10,000 1.96% 2,508,411
2017-10-12 2017-10-10 0.280 9,131,493 +10,000 1.97% 2,556,818
2017-10-11 2017-10-09 0.280 9,121,493 +10,000 1.96% 2,554,018
2017-10-10 2017-10-06 0.285 9,111,493 +34,000 1.96% 2,596,776
2017-10-09 2017-10-04 0.275 9,077,493 +8,000 1.95% 2,496,311
2017-10-06 2017-10-03 0.290 9,069,493 +20,000 1.95% 2,630,153
2017-10-04 2017-09-29 0.280 9,049,493 +10,000 1.95% 2,533,858
2017-10-03 2017-09-28 0.280 9,039,493 -13,680 1.95% 2,531,058
2017-09-29 2017-09-27 0.290 9,053,173 -40,000 1.95% 2,625,420
2017-09-28 2017-09-26 0.285 9,093,173 -10,000 1.96% 2,591,554
2017-09-27 2017-09-25 0.280 9,103,173 -10,000 1.96% 2,548,888
2017-09-26 2017-09-22 0.275 9,113,173 +30,000 1.96% 2,506,123
2017-09-25 2017-09-21 0.285 9,083,173 -20,000 1.96% 2,588,704
2017-09-22 2017-09-20 0.285 9,103,173 -30,000 1.96% 2,594,404
2017-09-21 2017-09-19 0.285 9,133,173 -10,000 1.97% 2,602,954
2017-09-20 2017-09-18 0.295 9,143,173 +30,000 1.97% 2,697,236
2017-09-19 2017-09-15 0.300 9,113,173 +20,000 1.96% 2,733,952
2017-09-18 2017-09-14 0.285 9,093,173 +20,000 1.96% 2,591,554
2017-09-15 2017-09-13 0.300 9,073,173 -100,000 1.95% 2,721,952
2017-09-14 2017-09-12 0.290 9,173,173 -370,000 1.98% 2,660,220
2017-09-13 2017-09-11 0.275 9,543,173 -120,000 2.05% 2,624,373
2017-09-11 2017-09-07 0.265 9,663,173 -280,000 2.08% 2,560,741
2017-09-08 2017-09-06 0.290 9,943,173 +129,600 2.14% 2,883,520
2017-09-07 2017-09-05 0.320 9,813,573 -162,400 2.11% 3,140,343
2017-09-05 2017-09-01 0.241 9,975,973 +120,000 2.15% 2,404,209
2017-09-04 2017-08-31 0.234 9,855,973 -10,000 2.12% 2,306,298
2017-09-01 2017-08-30 0.243 9,865,973 -56,000 2.12% 2,397,431
2017-08-31 2017-08-29 0.235 9,921,973 -300,000 2.14% 2,331,664
2017-08-30 2017-08-28 0.226 10,221,973 +160,000 2.20% 2,310,166
2017-08-29 2017-08-25 0.236 10,061,973 -10,000 2.17% 2,374,626
2017-08-28 2017-08-24 0.240 10,071,973 -280,000 2.17% 2,417,274
2017-08-21 2017-08-17 0.233 10,351,973 -22,000 2.23% 2,412,010
2017-08-18 2017-08-16 0.240 10,373,973 -1,200 2.23% 2,489,754
2017-08-16 2017-08-14 0.240 10,375,173 -8,544 2.23% 2,490,042
2017-08-15 2017-08-11 0.240 10,383,717 -2,000 2.24% 2,492,092
2017-08-14 2017-08-10 0.244 10,385,717 -30,000 2.24% 2,534,115
2017-08-11 2017-08-09 0.247 10,415,717 -10,000 2.24% 2,572,682
2017-08-10 2017-08-08 0.240 10,425,717 -4,000 2.24% 2,502,172
2017-08-08 2017-08-04 0.249 10,429,717 +50,000 2.25% 2,597,000
2017-08-07 2017-08-03 0.249 10,379,717 -1,200 2.23% 2,584,550
2017-08-04 2017-08-02 0.249 10,380,917 -60,000 2.24% 2,584,848
2017-08-03 2017-08-01 0.248 10,440,917 +10,000 2.25% 2,589,347
2017-08-02 2017-07-31 0.245 10,430,917 -10,960 2.25% 2,555,575
2017-08-01 2017-07-28 0.255 10,441,877 +104,320 2.25% 2,662,679
2017-07-31 2017-07-27 0.260 10,337,557 +51,400 2.23% 2,687,765
2017-07-06 2017-07-04 0.290 10,286,157 -20,000 2.21% 2,982,986
2017-07-04 2017-06-30 0.280 10,306,157 -10,000 2.22% 2,885,724
2017-07-03 2017-06-29 0.290 10,316,157 -24 2.22% 2,991,686
2017-06-30 2017-06-28 0.295 10,316,181 +210,000 2.22% 3,043,273
2017-06-29 2017-06-27 0.310 10,106,181 -190,000 2.18% 3,132,916
2017-06-28 2017-06-26 0.310 10,296,181 +20,000 2.22% 3,191,816
2017-06-26 2017-06-22 0.310 10,276,181 +12,800 2.21% 3,185,616
2017-06-23 2017-06-21 0.315 10,263,381 +10,000 2.21% 3,232,965
2017-06-22 2017-06-20 0.305 10,253,381 -1,200 2.21% 3,127,281
2017-06-21 2017-06-19 0.305 10,254,581 -48 2.21% 3,127,647
2017-06-20 2017-06-16 0.305 10,254,629 -10,000 2.21% 3,127,662
2017-06-19 2017-06-15 0.310 10,264,629 -10,000 2.21% 3,182,035
2017-06-16 2017-06-14 0.315 10,274,629 -10,000 2.21% 3,236,508
2017-06-15 2017-06-13 0.310 10,284,629 -70,000 2.21% 3,188,235
2017-06-14 2017-06-12 0.305 10,354,629 +50,000 2.23% 3,158,162
2017-06-13 2017-06-09 0.310 10,304,629 -40,000 2.22% 3,194,435
2017-06-12 2017-06-08 0.315 10,344,629 +20,000 2.23% 3,258,558
2017-06-05 2017-06-01 0.340 10,324,629 -44,001 2.22% 3,510,374
2017-06-02 2017-05-31 0.330 10,368,630 -280,000 2.23% 3,421,648
2017-05-31 2017-05-26 0.320 10,648,630 -20,000 2.29% 3,407,562
2017-05-29 2017-05-25 0.315 10,668,630 +30,000 2.30% 3,360,618
2017-05-26 2017-05-24 0.320 10,638,630 -20,000 2.29% 3,404,362
2017-05-25 2017-05-23 0.325 10,658,630 -50,000 2.29% 3,464,055
2017-05-24 2017-05-22 0.320 10,708,630 +40,000 2.31% 3,426,762
2017-05-22 2017-05-18 0.315 10,668,630 +100,000 2.30% 3,360,618
2017-05-19 2017-05-17 0.325 10,568,630 +30,000 2.28% 3,434,805
2017-05-17 2017-05-15 0.330 10,538,630 +210,000 2.27% 3,477,748
2017-05-16 2017-05-12 0.335 10,328,630 -10,000 2.22% 3,460,091
2017-05-15 2017-05-11 0.335 10,338,630 -8,000 2.23% 3,463,441
2017-05-12 2017-05-10 0.335 10,346,630 -4,000 2.23% 3,466,121
2017-05-11 2017-05-09 0.340 10,350,630 +39,904 2.23% 3,519,214
2017-05-09 2017-05-05 0.355 10,310,726 -10,000 2.22% 3,660,308
2017-05-05 2017-05-02 0.355 10,320,726 +15,000 2.22% 3,663,858
2017-05-02 2017-04-27 0.360 10,305,726 -6,400 2.22% 3,710,061
2017-04-28 2017-04-26 0.365 10,312,126 -10,000 2.22% 3,763,926
2017-04-27 2017-04-25 0.360 10,322,126 +29,999 2.22% 3,715,965
2017-04-24 2017-04-20 0.360 10,292,127 +30,000 2.22% 3,705,166
2017-04-20 2017-04-18 0.345 10,262,127 -400 2.21% 3,540,434
2017-04-19 2017-04-13 0.360 10,262,527 +80,000 2.21% 3,694,510
2017-04-13 2017-04-11 0.360 10,182,527 +150,000 2.19% 3,665,710
2017-04-12 2017-04-10 0.375 10,032,527 -150,000 2.16% 3,762,198
2017-04-11 2017-04-07 0.385 10,182,527 +26,800 2.19% 3,920,273
2017-04-10 2017-04-06 0.390 10,155,727 +40,000 2.19% 3,960,734
2017-04-07 2017-04-05 0.390 10,115,727 -10,000 2.18% 3,945,134
2017-04-03 2017-03-30 0.395 10,125,727 +20,000 2.18% 3,999,662
2017-03-31 2017-03-29 0.400 10,105,727 -6,000 2.18% 4,042,291
2017-03-30 2017-03-28 0.405 10,111,727 -10,800 2.18% 4,095,249
2017-03-29 2017-03-27 0.410 10,122,527 +2,520 2.18% 4,150,236
2017-03-27 2017-03-23 0.410 10,120,007 +99,440 2.18% 4,149,203
2017-03-24 2017-03-22 0.400 10,020,567 -100,000 2.16% 4,008,227
2017-03-22 2017-03-20 0.415 10,120,567 -110,000 2.18% 4,200,035
2017-03-21 2017-03-17 0.410 10,230,567 -10,000 2.20% 4,194,532
2017-03-20 2017-03-16 0.405 10,240,567 +39,680 2.20% 4,147,430
2017-03-17 2017-03-15 0.405 10,200,887 -5,600 2.20% 4,131,359
2017-03-15 2017-03-13 0.400 10,206,487 -16,800 2.20% 4,082,595
2017-03-14 2017-03-10 0.400 10,223,287 +69,040 2.20% 4,089,315
2017-03-13 2017-03-09 0.400 10,154,247 -50,000 2.19% 4,061,699
2017-03-10 2017-03-08 0.415 10,204,247 -18,000 2.20% 4,234,763
2017-03-09 2017-03-07 0.415 10,222,247 +120,000 2.20% 4,242,233
2017-03-08 2017-03-06 0.405 10,102,247 +4,000 2.18% 4,091,410
2017-03-06 2017-03-02 0.405 10,098,247 -30,000 2.17% 4,089,790
2017-03-03 2017-03-01 0.410 10,128,247 +169,760 2.18% 4,152,581
2017-03-02 2017-02-28 0.415 9,958,487 +12,000 2.14% 4,132,772
2017-03-01 2017-02-27 0.420 9,946,487 +14,000 2.14% 4,177,525
2017-02-28 2017-02-24 0.435 9,932,487 +32,000 2.14% 4,320,632
2017-02-27 2017-02-23 0.420 9,900,487 +56,000 2.13% 4,158,205
2017-02-24 2017-02-22 0.415 9,844,487 +14,000 2.12% 4,085,462
2017-02-23 2017-02-21 0.425 9,830,487 +31,616 2.12% 4,177,957
2017-02-22 2017-02-20 0.470 9,798,871 -121,601 2.11% 4,605,469
2017-02-21 2017-02-17 0.470 9,920,472 +125,200 2.14% 4,662,622
2017-02-20 2017-02-16 0.420 9,795,272 +28,000 2.11% 4,114,014
2017-02-17 2017-02-15 0.410 9,767,272 -110,000 2.10% 4,004,582
2017-02-16 2017-02-14 0.420 9,877,272 -40,000 2.13% 4,148,454
2017-02-15 2017-02-13 0.400 9,917,272 +32,000 2.14% 3,966,909
2017-02-14 2017-02-10 0.410 9,885,272 -15,600 2.13% 4,052,962
2017-02-13 2017-02-09 0.420 9,900,872 -36,000 2.13% 4,158,366
2017-02-10 2017-02-08 0.410 9,936,872 +210,000 2.14% 4,074,118
2017-02-09 2017-02-07 0.390 9,726,872 -16,000 2.09% 3,793,480
2017-02-06 2017-02-02 0.400 9,742,872 +32,000 2.10% 3,897,149
2017-02-03 2017-02-01 0.410 9,710,872 +38,000 2.09% 3,981,458
2017-02-02 2017-01-27 0.410 9,672,872 +170,800 2.08% 3,965,878
2017-02-01 2017-01-25 0.410 9,502,072 -398,408 2.05% 3,895,850
2017-01-26 2017-01-24 0.430 9,900,480 +191,904 2.13% 4,257,206
2017-01-25 2017-01-23 0.520 9,708,576 +6,000 2.09% 5,048,460
2017-01-24 2017-01-20 0.510 9,702,576 -32,000 2.09% 4,948,314
2017-01-23 2017-01-19 0.520 9,734,576 -20,000 2.10% 5,061,980
2017-01-20 2017-01-18 0.510 9,754,576 +10,000 2.10% 4,974,834
2017-01-19 2017-01-17 0.520 9,744,576 -32,000 2.10% 5,067,180
2017-01-18 2017-01-16 0.510 9,776,576 +26,000 2.11% 4,986,054
2017-01-17 2017-01-13 0.510 9,750,576 +42,000 2.10% 4,972,794
2017-01-16 2017-01-12 0.520 9,708,576 +36,000 2.09% 5,048,460
2017-01-13 2017-01-11 0.540 9,672,576 +6,000 2.08% 5,223,191
2017-01-12 2017-01-10 0.520 9,666,576 +18,000 2.08% 5,026,620
2017-01-11 2017-01-09 0.550 9,648,576 +40,000 2.08% 5,306,717
2017-01-09 2017-01-05 0.570 9,608,576 -20,000 2.07% 5,476,888
2017-01-06 2017-01-04 0.550 9,628,576 +14,000 2.07% 5,295,717
2017-01-05 2017-01-03 0.580 9,614,576 +10,000 2.07% 5,576,454
2017-01-04 2016-12-30 0.570 9,604,576 -66,000 2.07% 5,474,608
2017-01-03 2016-12-29 0.590 9,670,576 -122,000 2.08% 5,705,640
2016-12-20 2016-12-16 0.560 9,792,576 +20,000 2.11% 5,483,843
2016-12-19 2016-12-15 0.560 9,772,576 +126,800 2.10% 5,472,643
2016-12-16 2016-12-14 0.560 9,645,776 -2,000 2.08% 5,401,635
2016-12-15 2016-12-13 0.570 9,647,776 +10,000 2.08% 5,499,232
2016-12-13 2016-12-09 0.590 9,637,776 +12,000 2.08% 5,686,288
2016-12-12 2016-12-08 0.580 9,625,776 +238,000 2.07% 5,582,950
2016-12-08 2016-12-06 0.600 9,387,776 +32,000 2.02% 5,632,666
2016-12-07 2016-12-05 0.600 9,355,776 +6,000 2.01% 5,613,466
2016-12-06 2016-12-02 0.600 9,349,776 +8,000 2.01% 5,609,866
2016-12-05 2016-12-01 0.610 9,341,776 +274,000 2.01% 5,698,483
2016-12-02 2016-11-30 0.640 9,067,776 +116,000 1.95% 5,803,377
2016-12-01 2016-11-29 0.640 8,951,776 +274,000 1.93% 5,729,137
2016-11-30 2016-11-28 0.670 8,677,776 +32,000 1.87% 5,814,110
2016-11-29 2016-11-25 0.670 8,645,776 -23,086,000 1.86% 5,792,670
2016-11-28 2016-11-24 0.670 31,731,776 -90,800 6.83% 21,260,290
2016-11-25 2016-11-23 0.690 31,822,576 +138,000 6.85% 21,957,577
2016-11-24 2016-11-22 0.690 31,684,576 +8,000 6.82% 21,862,357
2016-11-23 2016-11-21 0.670 31,676,576 -6,000 6.82% 21,223,306
2016-11-22 2016-11-18 0.680 31,682,576 -378,000 6.82% 21,544,152
2016-11-21 2016-11-17 0.660 32,060,576 +182,000 6.90% 21,159,980
2016-11-18 2016-11-16 0.640 31,878,576 +46,000 6.86% 20,402,289
2016-11-17 2016-11-15 0.650 31,832,576 +40,000 6.85% 20,691,174
2016-11-15 2016-11-11 0.650 31,792,576 +186,000 6.85% 20,665,174
2016-11-14 2016-11-10 0.660 31,606,576 +30,000 6.81% 20,860,340
2016-11-11 2016-11-09 0.650 31,576,576 +171,760 6.80% 20,524,774
2016-11-10 2016-11-08 0.680 31,404,816 +10,000 6.76% 21,355,275
2016-11-04 2016-11-02 0.670 31,394,816 +4,000 6.76% 21,034,527
2016-11-03 2016-11-01 0.680 31,390,816 +64,000 6.76% 21,345,755
2016-11-01 2016-10-28 0.690 31,326,816 +74,000 6.75% 21,615,503
2016-10-28 2016-10-26 0.690 31,252,816 +23,206,000 6.73% 21,564,443
2016-10-27 2016-10-25 0.680 8,046,816 +90,000 1.73% 5,471,835
2016-10-25 2016-10-20 0.680 7,956,816 -12,000 1.71% 5,410,635
2016-10-24 2016-10-19 0.680 7,968,816 -14,000 1.72% 5,418,795
2016-10-20 2016-10-18 0.660 7,982,816 -44,000 1.72% 5,268,659
2016-10-19 2016-10-17 0.650 8,026,816 -46,000 1.73% 5,217,430
2016-10-18 2016-10-14 0.690 8,072,816 +16,000 1.74% 5,570,243
2016-10-17 2016-10-13 0.730 8,056,816 +534,000 1.73% 5,881,476
2016-10-14 2016-10-12 0.700 7,522,816 +65,904 1.62% 5,265,971
2016-10-13 2016-10-11 0.700 7,456,912 -6,000 1.61% 5,219,838
2016-10-12 2016-10-07 0.690 7,462,912 -4,000 1.61% 5,149,409
2016-10-11 2016-10-06 0.700 7,466,912 +3,840 1.61% 5,226,838
2016-10-07 2016-10-05 0.700 7,463,072 +94,000 1.61% 5,224,150
2016-10-06 2016-10-04 0.720 7,369,072 -211,000 1.59% 5,305,732
2016-10-05 2016-10-03 0.650 7,580,072 -8,000 1.63% 4,927,047
2016-10-04 2016-09-30 0.650 7,588,072 -70,000 1.63% 4,932,247
2016-10-03 2016-09-29 0.650 7,658,072 +42,000 1.65% 4,977,747
2016-09-30 2016-09-28 0.660 7,616,072 +86,000 1.64% 5,026,608
2016-09-29 2016-09-27 0.650 7,530,072 -8,000 1.62% 4,894,547
2016-09-28 2016-09-26 0.660 7,538,072 -70,000 1.62% 4,975,128
2016-09-26 2016-09-22 0.660 7,608,072 +74,000 1.64% 5,021,328
2016-09-23 2016-09-21 0.660 7,534,072 +50,000 1.62% 4,972,488
2016-09-22 2016-09-20 0.660 7,484,072 +318,000 1.61% 4,939,488
2016-09-21 2016-09-19 0.690 7,166,072 -161,200 1.54% 4,944,590
2016-09-20 2016-09-15 0.680 7,327,272 -18,000 1.58% 4,982,545
2016-09-15 2016-09-13 0.650 7,345,272 -16,000 1.58% 4,774,427
2016-09-14 2016-09-12 0.650 7,361,272 +44,000 1.59% 4,784,827
2016-09-13 2016-09-09 0.650 7,317,272 +187,711 1.58% 4,756,227
2016-09-12 2016-09-08 0.650 7,129,561 -81,560 1.54% 4,634,215
2016-09-09 2016-09-07 0.750 7,211,121 +54,000 1.55% 5,408,341
2016-09-08 2016-09-06 0.710 7,157,121 +86,000 1.54% 5,081,556
2016-09-07 2016-09-05 0.740 7,071,121 +120,000 1.52% 5,232,630
2016-09-06 2016-09-02 0.690 6,951,121 -18,000 1.50% 4,796,273
2016-09-05 2016-09-01 0.680 6,969,121 -6,000 1.50% 4,739,002
2016-09-02 2016-08-31 0.680 6,975,121 +112,000 1.50% 4,743,082
2016-09-01 2016-08-30 0.700 6,863,121 -10,600 1.48% 4,804,185
2016-08-30 2016-08-26 0.690 6,873,721 -22,000 1.48% 4,742,867
2016-08-29 2016-08-25 0.700 6,895,721 -30,000 1.48% 4,827,005
2016-08-25 2016-08-23 0.690 6,925,721 +16,000 1.49% 4,778,747
2016-08-24 2016-08-22 0.700 6,909,721 +4,000 1.49% 4,836,805
2016-08-23 2016-08-19 0.700 6,905,721 +24,000 1.49% 4,834,005
2016-08-22 2016-08-18 0.690 6,881,721 +46,000 1.48% 4,748,387
2016-08-19 2016-08-17 0.700 6,835,721 +42,000 1.47% 4,785,005
2016-08-18 2016-08-16 0.700 6,793,721 -2,000 1.46% 4,755,605
2016-08-17 2016-08-15 0.710 6,795,721 -14,000 1.46% 4,824,962
2016-08-16 2016-08-12 0.690 6,809,721 +2,606 1.47% 4,698,707
2016-08-15 2016-08-11 0.700 6,807,115 +10,000 1.47% 4,764,980
2016-08-12 2016-08-10 0.710 6,797,115 +34,000 1.46% 4,825,952
2016-08-11 2016-08-09 0.700 6,763,115 +6,000 1.46% 4,734,180
2016-08-10 2016-08-08 0.710 6,757,115 +16,000 1.45% 4,797,552
2016-08-09 2016-08-05 0.710 6,741,115 -20,000 1.45% 4,786,192
2016-08-08 2016-08-04 0.710 6,761,115 +38,000 1.46% 4,800,392
2016-08-05 2016-08-03 0.740 6,723,115 +4,000 1.45% 4,975,105
2016-08-04 2016-08-01 0.750 6,719,115 +10,000 1.45% 5,039,336
2016-08-03 2016-07-29 0.740 6,709,115 +40,000 1.44% 4,964,745
2016-08-01 2016-07-28 0.750 6,669,115 +58,000 1.44% 5,001,836
2016-07-29 2016-07-27 0.800 6,611,115 +2,000 1.42% 5,288,892
2016-07-28 2016-07-26 0.810 6,609,115 +96,000 1.42% 5,353,383
2016-07-27 2016-07-25 0.820 6,513,115 -126,000 1.40% 5,340,754
2016-07-26 2016-07-22 0.770 6,639,115 +75,840 1.43% 5,112,119
2016-07-25 2016-07-21 0.710 6,563,275 -8,000 1.41% 4,659,925
2016-07-22 2016-07-20 0.690 6,571,275 +20,000 1.41% 4,534,180
2016-07-21 2016-07-19 0.700 6,551,275 -7,200 1.41% 4,585,892
2016-07-20 2016-07-18 0.690 6,558,475 -2,000 1.41% 4,525,348
2016-07-19 2016-07-15 0.700 6,560,475 +12,000 1.41% 4,592,332
2016-07-18 2016-07-14 0.700 6,548,475 +8,000 1.41% 4,583,932
2016-07-15 2016-07-13 0.720 6,540,475 -16,000 1.41% 4,709,142
2016-07-13 2016-07-11 0.720 6,556,475 -12,000 1.41% 4,720,662
2016-07-11 2016-07-07 0.710 6,568,475 +4,000 1.41% 4,663,617
2016-07-08 2016-07-06 0.740 6,564,475 -10,000 1.41% 4,857,712
2016-07-06 2016-07-04 0.720 6,574,475 +288 1.42% 4,733,622
2016-07-05 2016-06-30 0.720 6,574,187 -2,000 1.42% 4,733,415
2016-07-04 2016-06-29 0.710 6,576,187 +14,000 1.42% 4,669,093
2016-06-30 2016-06-28 0.730 6,562,187 +4,000 1.41% 4,790,397
2016-06-29 2016-06-27 0.750 6,558,187 -4,000 1.41% 4,918,640
2016-06-28 2016-06-24 0.740 6,562,187 -6,000 1.41% 4,856,018
2016-06-27 2016-06-23 0.750 6,568,187 -5,600 1.41% 4,926,140
2016-06-24 2016-06-22 0.740 6,573,787 +20,000 1.42% 4,864,602
2016-06-23 2016-06-21 0.760 6,553,787 -14,000 1.41% 4,980,878
2016-06-22 2016-06-20 0.740 6,567,787 -16,000 1.41% 4,860,162
2016-06-20 2016-06-16 0.710 6,583,787 +2,000 1.42% 4,674,489
2016-06-17 2016-06-15 0.690 6,581,787 -4,000 1.42% 4,541,433
2016-06-15 2016-06-13 0.680 6,585,787 -126,000 1.42% 4,478,335
2016-06-14 2016-06-10 0.690 6,711,787 +4,000 1.45% 4,631,133
2016-06-13 2016-06-08 0.710 6,707,787 +6,000 1.44% 4,762,529
2016-06-10 2016-06-07 0.720 6,701,787 -4,000 1.44% 4,825,287
2016-06-07 2016-06-03 0.720 6,705,787 +50,000 1.44% 4,828,167
2016-06-06 2016-06-02 0.720 6,655,787 +20,000 1.43% 4,792,167
2016-06-03 2016-06-01 0.720 6,635,787 +12,000 1.43% 4,777,767
2016-06-02 2016-05-31 0.740 6,623,787 +2,000 1.43% 4,901,602
2016-06-01 2016-05-30 0.740 6,621,787 -100,000 1.43% 4,900,122
2016-05-31 2016-05-27 0.720 6,721,787 -6,000 1.45% 4,839,687
2016-05-30 2016-05-26 0.730 6,727,787 +77,600 1.45% 4,911,285
2016-05-27 2016-05-25 0.730 6,650,187 -8,000 1.43% 4,854,637
2016-05-25 2016-05-23 0.750 6,658,187 -2 1.43% 4,993,640
2016-05-24 2016-05-20 0.750 6,658,189 -8,000 1.43% 4,993,642
2016-05-23 2016-05-19 0.730 6,666,189 -6,000 1.44% 4,866,318
2016-05-20 2016-05-18 0.710 6,672,189 +20,000 1.44% 4,737,254
2016-05-19 2016-05-17 0.720 6,652,189 +29,000 1.43% 4,789,576
2016-05-18 2016-05-16 0.720 6,623,189 +98,000 1.43% 4,768,696
2016-05-17 2016-05-13 0.800 6,525,189 +34,000 1.40% 5,220,151
2016-05-16 2016-05-12 0.820 6,491,189 -18,000 1.40% 5,322,775
2016-05-13 2016-05-11 0.830 6,509,189 +12,000 1.40% 5,402,627
2016-05-11 2016-05-09 0.850 6,497,189 -4,000 1.40% 5,522,611
2016-05-10 2016-05-06 0.850 6,501,189 +12,000 1.40% 5,526,011
2016-05-09 2016-05-05 0.870 6,489,189 -64,000 1.40% 5,645,594
2016-05-06 2016-05-04 0.880 6,553,189 -10,000 1.41% 5,766,806
2016-05-05 2016-05-03 0.870 6,563,189 -76,000 1.41% 5,709,974
2016-05-04 2016-04-29 0.870 6,639,189 -160 1.43% 5,776,094
2016-05-03 2016-04-28 0.900 6,639,349 +27,200 1.43% 5,975,414
2016-04-28 2016-04-26 0.900 6,612,149 +6,000 1.42% 5,950,934
2016-04-27 2016-04-25 0.920 6,606,149 -720 1.42% 6,077,657
2016-04-26 2016-04-22 0.910 6,606,869 +68,000 1.42% 6,012,251
2016-04-25 2016-04-21 0.890 6,538,869 -16,000 1.41% 5,819,593
2016-04-22 2016-04-20 0.860 6,554,869 -10,000 1.41% 5,637,187
2016-04-21 2016-04-19 0.890 6,564,869 -11,960 1.41% 5,842,733
2016-04-20 2016-04-18 0.890 6,576,829 +192,000 1.42% 5,853,378
2016-04-19 2016-04-15 0.900 6,384,829 +17,600 1.37% 5,746,346
2016-04-18 2016-04-14 0.880 6,367,229 -100,000 1.37% 5,603,162
2016-04-15 2016-04-13 0.840 6,467,229 -8,000 1.39% 5,432,472
2016-04-14 2016-04-12 0.800 6,475,229 +10,000 1.39% 5,180,183
2016-04-13 2016-04-11 0.800 6,465,229 +8,000 1.39% 5,172,183
2016-04-12 2016-04-08 0.810 6,457,229 -10,000 1.39% 5,230,355
2016-04-11 2016-04-07 0.800 6,467,229 +10,000 1.39% 5,173,783
2016-04-08 2016-04-06 0.820 6,457,229 -2,544 1.39% 5,294,928
2016-04-06 2016-04-01 0.840 6,459,773 -20,000 1.39% 5,426,209
2016-04-05 2016-03-31 0.820 6,479,773 +35,840 1.40% 5,313,414
2016-04-01 2016-03-30 0.830 6,443,933 +24,000 1.39% 5,348,464
2016-03-31 2016-03-29 0.850 6,419,933 -42,000 1.38% 5,456,943
2016-03-30 2016-03-24 0.850 6,461,933 +47,200 1.39% 5,492,643
2016-03-29 2016-03-23 0.880 6,414,733 +56,000 1.38% 5,644,965
2016-03-24 2016-03-22 0.870 6,358,733 -186,000 1.37% 5,532,098
2016-03-23 2016-03-21 0.840 6,544,733 +6,000 1.41% 5,497,576
2016-03-22 2016-03-18 0.830 6,538,733 -12,000 1.41% 5,427,148
2016-03-21 2016-03-17 0.800 6,550,733 +68,000 1.41% 5,240,586
2016-03-18 2016-03-16 0.840 6,482,733 +4,000 1.40% 5,445,496
2016-03-17 2016-03-15 0.870 6,478,733 -12,000 1.39% 5,636,498
2016-03-16 2016-03-14 0.850 6,490,733 -16,000 1.40% 5,517,123
2016-03-15 2016-03-11 0.850 6,506,733 -32,000 1.40% 5,530,723
2016-03-14 2016-03-10 0.820 6,538,733 -14,800 1.41% 5,361,761
2016-03-11 2016-03-09 0.810 6,553,533 -42,000 1.41% 5,308,362
2016-03-10 2016-03-08 0.820 6,595,533 -30,000 1.42% 5,408,337
2016-03-09 2016-03-07 0.810 6,625,533 +35,808 1.43% 5,366,682
2016-03-08 2016-03-04 0.850 6,589,725 +34,000 1.42% 5,601,266
2016-03-07 2016-03-03 0.880 6,555,725 +40,000 1.41% 5,769,038
2016-03-04 2016-03-02 0.880 6,515,725 -12,000 1.40% 5,733,838
2016-03-03 2016-03-01 0.890 6,527,725 -4,000 1.41% 5,809,675
2016-03-02 2016-02-29 0.880 6,531,725 +16,000 1.41% 5,747,918
2016-03-01 2016-02-26 0.900 6,515,725 -26,000 1.40% 5,864,152
2016-02-29 2016-02-25 0.830 6,541,725 -16,000 1.41% 5,429,632
2016-02-26 2016-02-24 0.870 6,557,725 +146,000 1.41% 5,705,221
2016-02-25 2016-02-23 0.900 6,411,725 -144,800 1.38% 5,770,552
2016-02-24 2016-02-22 0.760 6,556,525 +6,000 1.41% 4,982,959
2016-02-23 2016-02-19 0.790 6,550,525 +12,000 1.41% 5,174,915
2016-02-22 2016-02-18 0.740 6,538,525 +22,000 1.41% 4,838,508
2016-02-19 2016-02-17 0.720 6,516,525 -4,160 1.40% 4,691,898
2016-02-18 2016-02-16 0.660 6,520,685 +18,000 1.40% 4,303,652
2016-02-17 2016-02-15 0.680 6,502,685 -22,000 1.40% 4,421,826
2016-02-16 2016-02-12 0.630 6,524,685 -10,000 1.40% 4,110,552
2016-02-12 2016-02-05 0.640 6,534,685 -46,000 1.41% 4,182,198
2016-02-11 2016-02-04 0.630 6,580,685 +14,000 1.42% 4,145,832
2016-02-05 2016-02-03 0.630 6,566,685 +3,600 1.41% 4,137,012
2016-02-04 2016-02-02 0.650 6,563,085 +32,000 1.41% 4,266,005
2016-02-03 2016-02-01 0.690 6,531,085 -6,000 1.41% 4,506,449
2016-02-02 2016-01-29 0.690 6,537,085 -2,000 1.41% 4,510,589
2016-02-01 2016-01-28 0.670 6,539,085 +2,000 1.41% 4,381,187
2016-01-29 2016-01-27 0.690 6,537,085 -14,000 1.41% 4,510,589
2016-01-27 2016-01-25 0.690 6,551,085 -102,000 1.41% 4,520,249
2016-01-26 2016-01-22 0.650 6,653,085 +30,000 1.43% 4,324,505
2016-01-22 2016-01-20 0.700 6,623,085 +10,000 1.43% 4,636,160
2016-01-21 2016-01-19 0.740 6,613,085 +32,000 1.42% 4,893,683
2016-01-20 2016-01-18 0.720 6,581,085 -26,000 1.42% 4,738,381
2016-01-19 2016-01-15 0.730 6,607,085 +44,000 1.42% 4,823,172
2016-01-18 2016-01-14 0.760 6,563,085 +76,000 1.41% 4,987,945
2016-01-15 2016-01-13 0.770 6,487,085 -240 1.40% 4,995,055
2016-01-13 2016-01-11 0.800 6,487,325 -10,000 1.40% 5,189,860
2016-01-12 2016-01-08 0.850 6,497,325 -130,000 1.40% 5,522,726
2016-01-11 2016-01-07 0.830 6,627,325 +136,000 1.43% 5,500,680
2016-01-06 2016-01-04 0.880 6,491,325 -1,440 1.40% 5,712,366
2016-01-05 2015-12-31 0.900 6,492,765 -84,000 1.40% 5,843,488
2015-12-30 2015-12-28 0.900 6,576,765 -2,000 1.42% 5,919,088
2015-12-29 2015-12-24 0.930 6,578,765 -14,000 1.42% 6,118,251
2015-12-28 2015-12-22 0.900 6,592,765 -6,000 1.42% 5,933,488
2015-12-23 2015-12-21 0.910 6,598,765 -176,000 1.42% 6,004,876
2015-12-22 2015-12-18 0.900 6,774,765 +8,000 1.46% 6,097,288
2015-12-21 2015-12-17 0.900 6,766,765 -400 1.46% 6,090,088
2015-12-18 2015-12-16 0.910 6,767,165 -30,000 1.46% 6,158,120
2015-12-17 2015-12-15 0.880 6,797,165 +16,000 1.46% 5,981,505
2015-12-16 2015-12-14 0.910 6,781,165 +28,000 1.46% 6,170,860
2015-12-15 2015-12-11 0.910 6,753,165 +54,000 1.45% 6,145,380
2015-12-14 2015-12-10 0.950 6,699,165 +21,680 1.44% 6,364,207
2015-12-11 2015-12-09 0.960 6,677,485 -5,200 1.44% 6,410,386
2015-12-10 2015-12-08 0.950 6,682,685 -42,000 1.44% 6,348,551
2015-12-09 2015-12-07 0.970 6,724,685 +26,000 1.45% 6,522,944
2015-12-08 2015-12-04 0.950 6,698,685 +104,000 1.44% 6,363,751
2015-12-07 2015-12-03 0.980 6,594,685 +4,000 1.42% 6,462,791
2015-12-04 2015-12-02 0.950 6,590,685 +29,987 1.42% 6,261,151
2015-12-03 2015-12-01 0.940 6,560,698 -22,000 1.41% 6,167,056
2015-12-02 2015-11-30 0.950 6,582,698 -8,144 1.42% 6,253,563
2015-12-01 2015-11-27 0.980 6,590,842 +46,000 1.42% 6,459,025
2015-11-30 2015-11-26 1.000 6,544,842 +12,000 1.41% 6,544,842
2015-11-27 2015-11-25 1.000 6,532,842 +12,000 1.41% 6,532,842
2015-11-26 2015-11-24 1.010 6,520,842 -86,320 1.40% 6,586,050
2015-11-25 2015-11-23 1.020 6,607,162 -2,186 1.42% 6,739,305
2015-11-24 2015-11-20 1.010 6,609,348 -76,000 1.42% 6,675,441
2015-11-23 2015-11-19 1.020 6,685,348 -8,560 1.44% 6,819,055
2015-11-20 2015-11-18 1.040 6,693,908 +8,000 1.44% 6,961,664
2015-11-19 2015-11-17 1.020 6,685,908 -98,000 1.44% 6,819,626
2015-11-18 2015-11-16 0.960 6,783,908 -205,471 1.46% 6,512,552
2015-11-17 2015-11-13 0.970 6,989,379 -36,000 1.50% 6,779,698
2015-11-16 2015-11-12 0.990 7,025,379 -34,000 1.51% 6,955,125
2015-11-13 2015-11-11 1.000 7,059,379 +54,000 1.52% 7,059,379
2015-11-12 2015-11-10 1.020 7,005,379 -8,000 1.51% 7,145,487
2015-11-11 2015-11-09 1.050 7,013,379 -8,000 1.51% 7,364,048
2015-11-10 2015-11-06 1.040 7,021,379 +42,000 1.51% 7,302,234
2015-11-09 2015-11-05 1.050 6,979,379 +28,000 1.50% 7,328,348
2015-11-06 2015-11-04 1.080 6,951,379 -22,880 1.50% 7,507,489
2015-11-05 2015-11-03 1.090 6,974,259 +25,200 1.50% 7,601,942
2015-11-04 2015-11-02 1.110 6,949,059 -126,000 1.50% 7,713,455
2015-11-03 2015-10-30 1.110 7,075,059 +77,600 1.52% 7,853,315
2015-11-02 2015-10-29 1.120 6,997,459 -50,000 1.51% 7,837,154
2015-10-30 2015-10-28 1.100 7,047,459 +50,000 1.52% 7,752,205
2015-10-29 2015-10-27 1.090 6,997,459 +29,904 1.51% 7,627,230
2015-10-28 2015-10-26 1.090 6,967,555 -98,000 1.50% 7,594,635
2015-10-27 2015-10-23 1.120 7,065,555 +202,000 1.52% 7,913,422
2015-10-26 2015-10-22 1.110 6,863,555 -90,000 1.48% 7,618,546
2015-10-23 2015-10-20 1.120 6,953,555 +132,000 1.50% 7,787,982
2015-10-22 2015-10-19 1.130 6,821,555 +12,000 1.47% 7,708,357
2015-10-20 2015-10-16 1.130 6,809,555 +41,200 1.47% 7,694,797
2015-10-19 2015-10-15 1.170 6,768,355 +592,000 1.46% 7,918,975
2015-10-16 2015-10-14 1.150 6,176,355 +308,000 1.33% 7,102,808
2015-10-15 2015-10-13 1.170 5,868,355 +8,000 1.26% 6,865,975
2015-10-14 2015-10-12 1.100 5,860,355 +4,000 1.26% 6,446,391
2015-10-13 2015-10-09 1.110 5,856,355 -6,000 1.26% 6,500,554
2015-10-12 2015-10-08 1.100 5,862,355 +14,000 1.26% 6,448,591
2015-10-09 2015-10-07 1.080 5,848,355 -51,600 1.26% 6,316,223
2015-10-08 2015-10-06 1.070 5,899,955 -20,000 1.27% 6,312,952
2015-10-06 2015-10-02 1.070 5,919,955 -82,000 1.27% 6,334,352
2015-10-05 2015-09-30 1.030 6,001,955 -4,000 1.29% 6,182,014
2015-10-02 2015-09-29 1.010 6,005,955 +56,000 1.29% 6,066,015
2015-09-30 2015-09-25 1.060 5,949,955 -20,320 1.28% 6,306,952
2015-09-29 2015-09-24 1.070 5,970,275 +50,000 1.29% 6,388,194
2015-09-25 2015-09-23 1.090 5,920,275 -10,000 1.27% 6,453,100
2015-09-24 2015-09-22 1.110 5,930,275 -30,096 1.28% 6,582,605
2015-09-23 2015-09-21 1.090 5,960,371 -2,160 1.28% 6,496,804
2015-09-22 2015-09-18 1.090 5,962,531 +1,510,051 1.28% 6,499,159
2015-09-21 2015-09-17 1.080 4,452,480 -610,000 3.36% 4,808,678
2015-09-18 2015-09-16 1.110 5,062,480 -28,000 3.82% 5,619,353
2015-09-17 2015-09-15 1.110 5,090,480 +222,000 3.84% 5,650,433
2015-09-16 2015-09-14 1.160 4,868,480 +100,000 3.67% 5,647,437
2015-09-15 2015-09-11 1.080 4,768,480 +166,000 3.59% 5,149,958
2015-09-14 2015-09-10 1.060 4,602,480 -400 3.47% 4,878,629
2015-09-11 2015-09-09 1.080 4,602,880 -25,200 3.47% 4,971,110
2015-09-10 2015-09-08 1.060 4,628,080 +96,000 3.49% 4,905,765
2015-09-09 2015-09-07 1.040 4,532,080 +41,360 3.42% 4,713,363
2015-09-08 2015-09-04 1.060 4,490,720 -2,000 3.38% 4,760,163
2015-09-07 2015-09-02 1.050 4,492,720 +108,000 3.39% 4,717,356
2015-09-04 2015-09-01 1.070 4,384,720 +118,000 3.30% 4,691,650
2015-09-02 2015-08-31 1.080 4,266,720 +158,000 3.22% 4,608,058
2015-09-01 2015-08-28 1.090 4,108,720 +4,000 3.10% 4,478,505
2015-08-31 2015-08-27 1.120 4,104,720 -2,000 3.09% 4,597,286
2015-08-28 2015-08-26 1.080 4,106,720 +198,000 3.09% 4,435,258
2015-08-27 2015-08-25 1.030 3,908,720 -10,000 2.95% 4,025,982
2015-08-26 2015-08-24 1.040 3,918,720 +36,800 2.95% 4,075,469
2015-08-25 2015-08-21 1.170 3,881,920 -617,360 2.93% 4,541,846
2015-08-24 2015-08-20 1.170 4,499,280 +35,600 3.39% 5,264,158
2015-08-21 2015-08-19 1.119 4,463,680 -4,000 3.36% 4,992,945
2015-08-20 2015-08-18 1.162 4,467,680 -664,405 3.37% 5,191,118
2015-08-19 2015-08-17 1.275 5,132,085 +64,121 3.35% 6,541,618
2015-08-18 2015-08-14 1.361 5,067,964 +24,076 3.31% 6,899,334
2015-08-17 2015-08-13 1.387 5,043,888 +15,629 3.30% 6,997,766
2015-08-14 2015-08-12 1.379 5,028,259 -84,880 3.29% 6,932,482
2015-08-13 2015-08-11 1.431 5,113,139 +110,251 3.34% 7,315,526
2015-08-12 2015-08-10 1.474 5,002,888 -24,449 3.27% 7,374,689
2015-08-11 2015-08-07 1.474 5,027,337 -66,427 3.29% 7,410,729
2015-08-10 2015-08-06 1.405 5,093,764 -11,533 3.33% 7,155,300
2015-08-07 2015-08-05 1.422 5,105,297 +44,285 3.34% 7,260,038
2015-08-06 2015-08-04 1.422 5,061,012 +3,691 3.31% 7,197,062
2015-08-05 2015-08-03 1.387 5,057,321 -4,152 3.30% 7,016,403
2015-08-04 2015-07-31 1.439 5,061,473 -21,220 3.31% 7,285,494
2015-08-03 2015-07-30 1.422 5,082,693 -31,369 3.32% 7,227,893
2015-07-31 2015-07-29 1.491 5,114,062 -33,213 3.34% 7,627,258
2015-07-30 2015-07-28 1.405 5,147,275 -33,675 3.36% 7,230,468
2015-07-29 2015-07-27 1.353 5,180,950 -60,892 3.39% 7,008,225
2015-07-28 2015-07-24 1.491 5,241,842 -13,378 3.43% 7,817,833
2015-07-27 2015-07-23 1.526 5,255,220 -25,833 3.43% 8,020,059
2015-07-24 2015-07-22 1.413 5,281,053 +54,895 3.45% 7,464,181
2015-07-23 2015-07-21 1.457 5,226,158 -113,942 3.42% 7,613,175
2015-07-22 2015-07-20 1.396 5,340,100 +20,759 3.49% 7,455,028
2015-07-21 2015-07-17 1.491 5,319,341 -71,963 3.48% 7,933,417
2015-07-14 2015-07-10 1.535 5,391,304 +15,223 3.52% 8,274,487
2015-07-13 2015-07-09 1.422 5,376,081 +72,885 3.51% 7,645,109
2015-07-10 2015-07-08 1.231 5,303,196 +33,675 3.47% 6,529,802
2015-06-25 2015-06-23 2.254 5,269,521 +6,459 3.44% 11,880,056
2015-06-24 2015-06-22 2.298 5,263,062 +24,449 3.44% 12,093,677
2015-06-23 2015-06-19 2.254 5,238,613 +21,220 3.42% 11,810,375
2015-06-22 2015-06-18 2.168 5,217,393 +42,901 3.41% 11,310,129
2015-06-19 2015-06-17 2.254 5,174,492 +33,214 3.38% 11,665,815
2015-06-18 2015-06-16 2.211 5,141,278 -42,440 3.36% 11,368,032
2015-06-17 2015-06-15 2.211 5,183,718 +4,613 3.39% 11,461,872
2015-06-16 2015-06-12 2.150 5,179,105 +71,963 3.38% 11,137,313
2015-06-15 2015-06-11 2.168 5,107,142 -108,775 3.34% 11,071,130
2015-06-12 2015-06-10 2.254 5,215,917 +102,870 3.41% 11,759,207
2015-06-11 2015-06-09 2.515 5,113,047 +265,342 3.34% 12,857,360
2015-06-10 2015-06-08 2.142 4,847,705 -364,891 3.17% 10,382,625
2015-06-09 2015-06-05 2.254 5,212,596 -192,732 3.41% 11,751,720
2015-06-01 2015-05-28 2.818 5,405,328 +267,094 3.53% 15,232,789
2015-05-29 2015-05-27 2.731 5,138,234 +47,514 3.36% 14,034,548
2015-05-28 2015-05-26 2.731 5,090,720 +4,429 3.33% 13,904,769
2015-05-27 2015-05-22 2.731 5,086,291 -65,505 3.32% 13,892,672
2015-05-26 2015-05-21 2.731 5,151,796 -75,192 3.37% 14,071,592
2015-05-22 2015-05-20 2.775 5,226,988 -153,012 3.42% 14,503,589
2015-05-21 2015-05-19 2.775 5,380,000 -496,362 3.52% 14,928,159
2015-05-20 2015-05-18 2.428 5,876,362 +50,282 3.84% 14,267,260
2015-05-19 2015-05-15 2.254 5,826,080 +8,580 3.81% 13,134,810
2015-05-18 2015-05-14 2.254 5,817,500 +83,957 3.80% 13,115,467
2015-05-15 2015-05-13 2.298 5,733,543 +241,262 3.75% 13,174,767
2015-05-14 2015-05-12 2.515 5,492,281 +117,170 3.59% 13,810,988
2015-05-13 2015-05-11 2.645 5,375,111 +71,041 3.51% 14,215,472
2015-05-12 2015-05-08 2.688 5,304,070 -12,455 3.47% 14,257,552
2015-05-11 2015-05-07 2.688 5,316,525 +64,582 3.47% 14,291,031
2015-05-08 2015-05-06 2.645 5,251,943 +217,735 3.43% 13,889,732
2015-05-07 2015-05-05 2.861 5,034,208 +92,261 3.29% 14,405,194
2015-05-06 2015-05-04 3.078 4,941,947 +252,727 3.23% 15,212,495
2015-05-05 2015-04-30 3.122 4,689,220 -51,223 3.06% 14,637,844
2015-05-04 2015-04-29 2.992 4,740,443 +24,449 3.10% 14,181,169
2015-04-30 2015-04-28 2.861 4,715,994 +130,438 3.08% 13,494,637
2015-04-29 2015-04-27 2.775 4,585,556 +114,311 3.59% 12,723,775
2015-04-28 2015-04-24 2.688 4,471,245 +54,434 3.50% 12,018,885
2015-04-27 2015-04-23 2.818 4,416,811 -165,055 3.46% 12,447,043
2015-04-24 2015-04-22 2.948 4,581,866 +261,559 3.59% 13,508,133
2015-04-23 2015-04-21 3.035 4,320,307 -138,841 3.38% 13,111,629
2015-04-22 2015-04-20 2.211 4,459,148 -60,892 3.49% 9,859,754
2015-04-21 2015-04-17 2.254 4,520,040 +162,766 3.54% 10,190,363
2015-04-20 2015-04-16 2.211 4,357,274 -15,684 3.41% 9,634,497
2015-04-17 2015-04-15 2.254 4,372,958 -51,205 3.43% 9,858,768
2015-04-16 2015-04-14 2.341 4,424,163 -116,451 3.47% 10,357,833
2015-04-15 2015-04-13 2.168 4,540,614 +125,936 3.56% 9,843,025
2015-04-14 2015-04-10 1.968 4,414,678 +142,819 3.46% 8,689,582
2015-04-13 2015-04-09 1.856 4,271,859 -71,502 3.35% 7,926,924
2015-04-10 2015-04-08 1.856 4,343,361 -146,233 3.40% 8,059,604
2015-04-09 2015-04-02 1.899 4,489,594 +194,670 3.52% 8,525,605
2015-04-08 2015-04-01 1.934 4,294,924 +68,483 3.36% 8,304,899
2015-04-02 2015-03-31 1.916 4,226,441 -3,229 3.31% 8,099,181
2015-04-01 2015-03-30 1.977 4,229,670 -2,768 3.31% 8,362,100
2015-03-31 2015-03-27 1.994 4,232,438 +30,907 3.32% 8,440,972
2015-03-30 2015-03-26 1.916 4,201,531 -45,373 3.29% 8,051,446
2015-03-27 2015-03-25 2.012 4,246,904 -37,827 3.33% 8,543,473
2015-03-26 2015-03-24 2.029 4,284,731 +51,666 3.36% 8,693,876
2015-03-25 2015-03-23 2.038 4,233,065 -14,116 3.32% 8,625,749
2015-03-24 2015-03-20 2.020 4,247,181 -50,596 3.33% 8,580,858
2015-03-23 2015-03-19 1.890 4,297,777 -33,767 3.37% 8,124,084
2015-03-20 2015-03-18 1.795 4,331,544 -6,920 3.39% 7,774,762
2015-03-19 2015-03-17 1.838 4,338,464 -175,756 3.40% 7,975,279
2015-03-18 2015-03-16 1.752 4,514,220 -1,384 3.54% 7,906,934
2015-03-17 2015-03-13 1.786 4,515,604 -4,613 3.54% 8,065,979
2015-03-16 2015-03-12 1.812 4,520,217 +6,458 3.54% 8,191,805
2015-03-13 2015-03-11 1.804 4,513,759 +93,645 3.54% 8,140,962
2015-03-12 2015-03-10 1.873 4,420,114 +44,820 3.46% 8,278,683
2015-03-11 2015-03-09 1.899 4,375,294 -2,307 3.43% 8,308,552
2015-03-10 2015-03-06 1.830 4,377,601 -79,344 3.43% 8,009,265
2015-03-09 2015-03-05 1.795 4,456,945 -38,288 3.49% 7,999,846
2015-03-06 2015-03-04 1.613 4,495,233 -5,536 3.52% 7,250,019
2015-03-05 2015-03-03 1.665 4,500,769 -118,739 3.53% 7,493,108
2015-03-04 2015-03-02 1.639 4,619,508 +17,068 3.62% 7,570,622
2015-03-03 2015-02-27 1.656 4,602,440 +3,229 3.61% 7,622,466
2015-03-02 2015-02-26 1.778 4,599,211 +53,050 3.60% 8,175,441
2015-02-27 2015-02-25 1.847 4,546,161 -51,666 3.56% 8,396,503
2015-02-26 2015-02-24 1.613 4,597,827 -59,046 3.60% 7,415,485
2015-02-25 2015-02-23 1.587 4,656,873 +77,037 3.65% 7,389,576
2015-02-24 2015-02-18 1.474 4,579,836 -19,836 3.59% 6,751,074
2015-02-23 2015-02-16 1.422 4,599,672 -1,015 3.60% 6,541,009
2015-02-17 2015-02-13 1.396 4,600,687 -6,458 3.60% 6,422,773
2015-02-16 2015-02-12 1.405 4,607,145 -461 3.61% 6,471,738
2015-02-13 2015-02-11 1.405 4,607,606 -6,920 3.61% 6,472,385
2015-02-12 2015-02-10 1.422 4,614,526 -59,969 3.61% 6,562,132
2015-02-11 2015-02-09 1.309 4,674,495 +24,449 3.66% 6,120,482
2015-02-10 2015-02-06 1.344 4,650,046 +11,071 3.64% 6,249,755
2015-02-09 2015-02-05 1.361 4,638,975 -28,139 3.63% 6,315,325
2015-02-06 2015-02-04 1.396 4,667,114 +30,907 3.66% 6,515,508
2015-02-05 2015-02-03 1.387 4,636,207 +10,333 3.63% 6,432,160
2015-02-04 2015-02-02 1.353 4,625,874 +5,074 3.62% 6,257,378
2015-02-03 2015-01-30 1.396 4,620,800 -133,777 3.62% 6,450,852
2015-02-02 2015-01-29 1.465 4,754,577 +100,102 3.72% 6,967,430
2015-01-30 2015-01-28 1.353 4,654,475 -12,916 3.65% 6,296,067
2015-01-29 2015-01-27 1.361 4,667,391 -32,752 3.66% 6,354,009
2015-01-28 2015-01-26 1.353 4,700,143 -2,768 3.68% 6,357,841
2015-01-27 2015-01-23 1.396 4,702,911 -11,072 3.68% 6,565,482
2015-01-26 2015-01-22 1.387 4,713,983 -32,291 3.69% 6,540,064
2015-01-23 2015-01-21 1.387 4,746,274 -45,232 3.72% 6,584,864
2015-01-22 2015-01-20 1.370 4,791,506 +6,459 3.75% 6,564,522
2015-01-21 2015-01-19 1.335 4,785,047 +5,074 3.75% 6,389,707
2015-01-20 2015-01-16 1.405 4,779,973 +6,403 3.74% 6,714,512
2015-01-19 2015-01-15 1.405 4,773,570 +66,778 3.74% 6,705,518
2015-01-16 2015-01-14 1.457 4,706,792 +137,929 3.69% 6,856,592
2015-01-15 2015-01-13 1.500 4,568,863 +30,446 3.58% 6,853,750
2015-01-14 2015-01-12 1.517 4,538,417 +52,589 3.56% 6,886,784
2015-01-13 2015-01-09 1.569 4,485,828 -1,000,438 3.51% 7,040,365
2014-12-30 2014-12-24 1.821 5,486,266 +10,149 4.30% 9,990,108
2014-12-29 2014-12-22 1.821 5,476,117 +10,610 4.29% 9,971,627
2014-12-23 2014-12-19 1.795 5,465,507 +1,345,214 4.28% 9,810,131
2014-12-19 2014-12-17 1.786 4,120,293 -18,452 3.23% 7,359,856
2014-12-18 2014-12-16 1.899 4,138,745 -80,728 3.24% 7,859,353
2014-12-17 2014-12-15 2.072 4,219,473 +50,744 3.31% 8,744,402
2014-12-16 2014-12-12 2.150 4,168,729 -462 3.27% 8,964,568
2014-12-15 2014-12-11 2.168 4,169,191 +5,075 3.27% 9,037,864
2014-12-12 2014-12-10 2.211 4,164,116 +3,229 3.26% 9,207,400
2014-12-11 2014-12-09 2.168 4,160,887 +113,480 3.26% 9,019,863
2014-12-10 2014-12-08 2.428 4,047,407 +38,288 3.17% 9,826,728
2014-12-09 2014-12-05 2.515 4,009,119 -5,535 3.14% 10,081,403
2014-12-08 2014-12-04 2.515 4,014,654 +43,823 3.14% 10,095,321
2014-12-05 2014-12-03 2.558 3,970,831 +923 3.11% 10,157,280
2014-12-04 2014-12-02 2.645 3,969,908 +15,684 3.11% 10,499,154
2014-12-03 2014-12-01 2.601 3,954,224 -4,151 3.10% 10,286,237
2014-12-02 2014-11-28 2.645 3,958,375 -18,914 3.10% 10,468,653
2014-12-01 2014-11-27 2.645 3,977,289 -122,522 3.12% 10,518,674
2014-11-28 2014-11-26 2.731 4,099,811 -27,217 3.21% 11,198,205
2014-11-27 2014-11-25 2.601 4,127,028 +25,833 3.23% 10,735,757
2014-11-26 2014-11-24 2.645 4,101,195 +22,604 3.21% 10,846,366
2014-11-25 2014-11-21 2.731 4,078,591 +173,450 3.19% 11,140,244
2014-11-24 2014-11-20 2.731 3,905,141 +62,276 3.06% 10,666,484
2014-11-21 2014-11-19 2.818 3,842,865 +45,669 3.01% 10,829,602
2014-11-20 2014-11-18 2.645 3,797,196 +43,178 2.97% 10,042,385
2014-11-19 2014-11-17 2.601 3,754,018 +16,145 2.94% 9,765,436
2014-11-18 2014-11-14 2.558 3,737,873 +7,381 2.93% 9,561,380
2014-11-17 2014-11-13 2.601 3,730,492 +88,570 2.92% 9,704,237
2014-11-14 2014-11-12 2.645 3,641,922 -12,916 2.85% 9,631,734
2014-11-13 2014-11-11 2.645 3,654,838 +38,749 2.86% 9,665,893
2014-11-12 2014-11-10 2.731 3,616,089 -922 2.83% 9,876,969
2014-11-11 2014-11-07 2.818 3,617,011 +34,597 2.83% 10,193,122
2014-11-10 2014-11-06 2.818 3,582,414 -30,446 2.81% 10,095,624
2014-11-07 2014-11-05 2.905 3,612,860 +97,335 2.83% 10,494,698
2014-11-06 2014-11-04 2.775 3,515,525 -13,808 2.75% 9,754,706
2014-11-05 2014-11-03 2.818 3,529,333 +14,300 2.76% 9,946,036
2014-11-04 2014-10-31 2.861 3,515,033 -25,141 2.75% 10,058,133
2014-11-03 2014-10-30 2.818 3,540,174 -186,828 2.77% 9,976,587
2014-10-31 2014-10-29 2.558 3,727,002 +21,220 2.92% 9,533,572
2014-10-30 2014-10-28 2.601 3,705,782 +47,976 2.90% 9,639,958
2014-10-29 2014-10-27 2.688 3,657,806 -40,134 2.87% 9,832,328
2014-10-28 2014-10-24 2.601 3,697,940 -16,145 2.90% 9,619,558
2014-10-27 2014-10-23 2.558 3,714,085 -22,604 2.91% 9,500,531
2014-10-24 2014-10-22 2.645 3,736,689 +28,140 2.93% 9,882,363
2014-10-23 2014-10-21 2.731 3,708,549 +72,885 2.91% 10,129,513
2014-10-22 2014-10-20 2.471 3,635,664 -30,907 2.85% 8,984,680
2014-10-21 2014-10-17 2.558 3,666,571 +7,842 2.87% 9,378,991
2014-10-20 2014-10-16 2.558 3,658,729 +35,520 2.87% 9,358,932
2014-10-17 2014-10-15 2.601 3,623,209 +150,385 2.84% 9,425,158
2014-10-16 2014-10-14 2.688 3,472,824 +24,911 2.72% 9,335,089
2014-10-15 2014-10-13 2.645 3,447,913 +73,808 2.70% 9,118,642
2014-10-14 2014-10-10 2.818 3,374,105 -22,143 2.64% 9,508,587
2014-10-13 2014-10-09 2.818 3,396,248 +96,874 2.66% 9,570,988
2014-10-10 2014-10-08 2.948 3,299,374 +177,602 2.58% 9,727,125
2014-10-09 2014-10-07 3.035 3,121,772 +113,019 2.45% 9,474,215
2014-10-08 2014-10-06 3.165 3,008,753 +144,849 2.36% 9,522,553
2014-10-07 2014-10-03 3.338 2,863,904 -15,685 2.24% 9,560,777
2014-10-06 2014-09-30 3.252 2,879,589 +32,753 2.26% 9,363,448
2014-10-03 2014-09-29 3.382 2,846,836 +11,071 2.23% 9,627,224
2014-09-30 2014-09-26 3.512 2,835,765 +118,094 2.22% 9,958,623
2014-09-29 2014-09-25 3.555 2,717,671 +21,681 2.13% 9,661,727
2014-09-26 2014-09-24 3.815 2,695,990 +59,139 2.18% 10,285,963
2014-09-25 2014-09-23 4.336 2,636,851 -1,292 2.48% 11,432,195
2014-09-24 2014-09-22 4.509 2,638,143 +32,937 2.48% 11,895,308
2014-09-23 2014-09-19 4.509 2,605,206 -82,942 2.45% 11,746,796
2014-09-22 2014-09-18 3.902 2,688,148 -50,282 2.53% 10,489,136
2014-09-19 2014-09-17 3.859 2,738,430 +3,229 2.57% 10,566,610
2014-09-18 2014-09-16 3.859 2,735,201 -49,913 2.57% 10,554,150
2014-09-17 2014-09-15 3.555 2,785,114 -14,761 2.62% 9,901,497
2014-09-16 2014-09-12 3.468 2,799,875 -40,826 2.63% 9,711,194
2014-09-15 2014-09-11 3.208 2,840,701 +5,997 2.67% 9,113,837
2014-09-12 2014-09-10 3.252 2,834,704 +17,345 2.66% 9,217,497
2014-09-11 2014-09-08 3.295 2,817,359 +33,398 2.65% 9,283,245
2014-09-10 2014-09-05 3.252 2,783,961 -79,344 2.62% 9,052,498
2014-09-08 2014-09-04 3.295 2,863,305 -126,397 2.69% 9,434,638
2014-09-05 2014-09-03 3.338 2,989,702 +6,828 2.81% 9,980,738
2014-09-04 2014-09-02 3.208 2,982,874 -27,712,196 2.80% 9,569,972
2014-08-21 2014-08-19 4.682 30,695,070 +27,625,563 28.84% 143,726,351
2014-08-20 2014-08-18 4.596 3,069,507 -18,913 2.88% 14,106,475
2014-08-19 2014-08-15 4.509 3,088,420 -2,261 2.90% 13,925,593
2014-08-18 2014-08-14 4.509 3,090,681 -10,610 2.90% 13,935,788
2014-08-15 2014-08-13 4.596 3,101,291 +27,309 2.91% 14,252,544
2014-08-14 2014-08-12 4.509 3,073,982 +7,104 2.89% 13,860,493
2014-08-13 2014-08-11 4.596 3,066,878 -15,315 2.88% 14,094,393
2014-08-12 2014-08-08 4.509 3,082,193 -18,636 2.90% 13,897,516
2014-08-11 2014-08-07 4.509 3,100,829 +8,303 2.91% 13,981,545
2014-08-08 2014-08-06 4.682 3,092,526 +461 2.91% 14,480,419
2014-08-07 2014-08-05 4.509 3,092,065 +37,689 2.90% 13,942,029
2014-08-06 2014-08-04 4.509 3,054,376 +47,053 2.87% 13,772,090
2014-08-05 2014-08-01 4.509 3,007,323 +8,395 2.83% 13,559,929
2014-08-04 2014-07-31 4.509 2,998,928 +9,319 2.82% 13,522,077
2014-08-01 2014-07-30 4.509 2,989,609 +39,210 2.81% 13,480,058
2014-07-31 2014-07-29 4.596 2,950,399 +29,708 2.77% 13,559,093
2014-07-30 2014-07-28 4.596 2,920,691 -5,997 2.74% 13,422,564
2014-07-29 2014-07-25 4.596 2,926,688 -9,503 2.75% 13,450,125
2014-07-28 2014-07-24 4.682 2,936,191 -12,270 2.76% 13,748,397
2014-07-25 2014-07-23 4.596 2,948,461 +2,860 2.77% 13,550,186
2014-07-24 2014-07-22 4.682 2,945,601 -738 2.77% 13,792,459
2014-07-23 2014-07-21 4.596 2,946,339 +2,768 2.77% 13,540,434
2014-07-22 2014-07-18 4.596 2,943,571 -6,090 2.77% 13,527,714
2014-07-21 2014-07-17 4.511 2,949,661 -46,441 2.77% 13,304,670
2014-07-18 2014-07-16 4.425 2,996,102 -13,443 2.76% 13,259,161
2014-07-17 2014-07-15 4.596 3,009,545 +27,449 2.78% 13,830,909
2014-07-16 2014-07-14 4.596 2,982,096 -3,572 2.75% 13,704,762
2014-07-15 2014-07-11 4.766 2,985,668 -15,135 2.75% 14,229,370
2014-07-14 2014-07-10 4.851 3,000,803 -79,337 2.77% 14,556,885
2014-07-11 2014-07-09 4.681 3,080,140 -15,040 2.84% 14,417,477
2014-07-10 2014-07-08 4.596 3,095,180 -17,108 2.85% 14,224,460
2014-07-09 2014-07-07 4.681 3,112,288 +6,486 2.87% 14,567,955
2014-07-08 2014-07-04 4.851 3,105,802 -55,085 2.86% 15,066,235
2014-07-07 2014-07-03 4.340 3,160,887 -45,966 2.91% 13,719,405
2014-07-04 2014-07-02 4.255 3,206,853 -3,478 2.96% 13,645,994
2014-07-03 2014-06-30 4.255 3,210,331 -3,948 2.96% 13,660,794
2014-07-02 2014-06-27 4.340 3,214,279 +4,418 2.96% 13,951,146
2014-06-30 2014-06-26 4.425 3,209,861 +28,106 2.96% 14,205,146
2014-06-27 2014-06-25 4.425 3,181,755 -2,068 2.93% 14,080,763
2014-06-26 2014-06-24 4.425 3,183,823 -6,580 2.94% 14,089,915
2014-06-25 2014-06-23 4.511 3,190,403 -4,230 2.94% 14,390,555
2014-06-24 2014-06-20 4.425 3,194,633 +18,800 2.95% 14,137,755
2014-06-23 2014-06-19 4.425 3,175,833 -2,256 2.93% 14,054,556
2014-06-20 2014-06-18 4.425 3,178,089 -470 2.93% 14,064,540
2014-06-19 2014-06-17 4.596 3,178,559 +7,050 2.93% 14,607,643
2014-06-18 2014-06-16 4.340 3,171,509 -3,478 2.92% 13,765,508
2014-06-17 2014-06-13 4.425 3,174,987 +11,374 2.93% 14,050,812
2014-06-16 2014-06-12 4.340 3,163,613 +50,009 2.92% 13,731,237
2014-06-13 2014-06-11 4.425 3,113,604 -40,327 2.87% 13,779,163
2014-06-12 2014-06-10 4.340 3,153,931 +109,136 2.91% 13,689,213
2014-06-11 2014-06-09 4.596 3,044,795 +74,825 2.81% 13,992,907
2014-06-10 2014-06-06 4.851 2,969,970 +13,348 2.74% 14,407,315
2014-06-09 2014-06-05 5.021 2,956,622 -6,392 2.73% 14,845,811
2014-06-06 2014-06-04 5.106 2,963,014 +22,466 2.73% 15,130,075
2014-06-05 2014-06-03 5.106 2,940,548 +154,350 2.71% 15,015,356
2014-06-04 2014-05-30 6.042 2,786,198 -2,820 2.57% 16,835,517
2014-06-03 2014-05-29 6.128 2,789,018 -8,272 2.57% 17,089,916
2014-05-30 2014-05-28 6.213 2,797,290 +4,324 2.58% 17,378,668
2014-05-29 2014-05-27 6.128 2,792,966 +19,741 2.58% 17,114,108
2014-05-28 2014-05-26 6.128 2,773,225 +8,460 2.56% 16,993,143
2014-05-27 2014-05-23 6.128 2,764,765 +13,160 2.55% 16,941,304
2014-05-26 2014-05-22 6.128 2,751,605 +47,565 2.54% 16,860,665
2014-05-23 2014-05-21 6.128 2,704,040 +193,642 2.49% 16,569,207
2014-05-22 2014-05-20 6.042 2,510,398 +1,692 2.31% 15,169,003
2014-05-21 2014-05-19 6.042 2,508,706 -37,130 2.31% 15,158,780
2014-05-20 2014-05-16 6.298 2,545,836 -6,674 2.35% 16,033,128
2014-05-19 2014-05-15 6.298 2,552,510 -47,471 2.35% 16,075,160
2014-05-16 2014-05-14 6.298 2,599,981 +60,631 2.40% 16,374,122
2014-05-15 2014-05-13 6.042 2,539,350 +14,946 2.34% 15,343,945
2014-05-14 2014-05-12 6.042 2,524,404 -10,340 2.33% 15,253,634
2014-05-13 2014-05-09 6.128 2,534,744 +19,834 2.34% 15,531,833
2014-05-12 2014-05-08 6.042 2,514,910 -3,948 2.32% 15,196,267
2014-05-09 2014-05-07 5.787 2,518,858 -2,444 2.32% 14,577,019
2014-05-08 2014-05-05 5.957 2,521,302 -15,604 2.32% 15,020,315
2014-05-07 2014-05-02 5.872 2,536,906 +13,348 2.34% 14,897,369
2014-05-05 2014-04-30 5.957 2,523,558 +2,820 2.33% 15,033,754
2014-05-02 2014-04-29 6.128 2,520,738 +7,238 2.32% 15,446,011
2014-04-30 2014-04-28 6.042 2,513,500 +470 2.32% 15,187,747
2014-04-29 2014-04-25 6.468 2,513,030 -20,116 2.32% 16,254,267
2014-04-28 2014-04-24 6.042 2,533,146 +4,888 2.34% 15,306,458
2014-04-25 2014-04-23 5.787 2,528,258 +3,760 2.33% 14,631,418
2014-04-24 2014-04-22 5.957 2,524,498 +13,066 2.33% 15,039,354
2014-04-23 2014-04-17 5.957 2,511,432 -10,622 2.32% 14,961,515
2014-04-22 2014-04-16 5.787 2,522,054 -1,974 2.33% 14,595,515
2014-04-17 2014-04-15 5.787 2,524,028 -7,050 2.33% 14,606,939
2014-04-16 2014-04-14 5.702 2,531,078 +9,118 2.33% 14,432,330
2014-04-15 2014-04-11 5.787 2,521,960 +36,379 2.33% 14,594,971
2014-04-14 2014-04-10 5.872 2,485,581 +97,197 2.29% 14,595,976
2014-04-11 2014-04-09 5.957 2,388,384 +8,930 2.20% 14,228,474
2014-04-10 2014-04-08 5.957 2,379,454 +16,356 2.19% 14,175,274
2014-04-09 2014-04-07 6.042 2,363,098 +94 2.18% 14,278,948
2014-04-08 2014-04-04 6.298 2,363,004 -22,560 2.18% 14,881,692
2014-04-07 2014-04-03 6.213 2,385,564 -4,888 2.20% 14,820,746
2014-04-04 2014-04-02 5.872 2,390,452 +6,016 2.20% 14,037,354
2014-04-03 2014-04-01 5.872 2,384,436 -2,538 2.20% 14,002,026
2014-04-02 2014-03-31 5.787 2,386,974 -12,126 2.20% 13,813,786
2014-04-01 2014-03-28 5.872 2,399,100 +16,450 2.21% 14,088,137
2014-03-31 2014-03-27 5.702 2,382,650 +18,612 2.20% 13,585,986
2014-03-28 2014-03-26 6.042 2,364,038 +68,715 2.18% 14,284,628
2014-03-27 2014-03-25 6.213 2,295,323 -4,042 2.12% 14,260,107
2014-03-26 2014-03-24 6.383 2,299,365 -1,692 2.12% 14,676,595
2014-03-25 2014-03-21 6.128 2,301,057 +130,098 2.12% 14,099,899
2014-03-24 2014-03-20 5.957 2,170,959 +27,636 2.00% 12,933,194
2014-03-21 2014-03-19 6.213 2,143,323 +6,580 1.98% 13,315,780
2014-03-20 2014-03-18 5.957 2,136,743 -23,500 1.97% 12,729,357
2014-03-19 2014-03-17 5.872 2,160,243 +5,264 1.99% 12,685,507
2014-03-17 2014-03-13 5.787 2,154,979 -11,750 1.99% 12,471,195
2014-03-14 2014-03-12 5.957 2,166,729 +12,314 2.00% 12,907,994
2014-03-13 2014-03-11 5.957 2,154,415 +84,037 1.99% 12,834,635
2014-03-12 2014-03-10 6.213 2,070,378 +17,015 1.91% 12,862,596
2014-03-11 2014-03-07 6.638 2,053,363 -4,794 1.89% 13,630,647
2014-03-10 2014-03-06 6.638 2,058,157 +43,898 1.90% 13,662,470
2014-03-07 2014-03-05 6.638 2,014,259 +20,680 1.86% 13,371,066
2014-03-06 2014-03-04 6.808 1,993,579 +9,871 1.84% 13,573,116
2014-03-05 2014-03-03 6.808 1,983,708 +17,578 1.83% 13,505,910
2014-03-04 2014-02-28 6.894 1,966,130 +100,863 1.81% 13,553,560
2014-03-03 2014-02-27 6.894 1,865,267 +19,552 1.72% 12,858,258
2014-02-28 2014-02-26 6.638 1,845,715 -2,444 1.70% 12,252,236
2014-02-27 2014-02-25 7.064 1,848,159 -39,950 1.70% 13,054,900
2014-02-26 2014-02-24 7.489 1,888,109 +59,127 1.74% 14,140,535
2014-02-25 2014-02-21 7.489 1,828,982 +78,397 1.69% 13,697,718
2014-02-24 2014-02-20 6.042 1,750,585 +63,733 1.61% 10,577,857
2014-02-21 2014-02-19 6.042 1,686,852 +4,136 1.56% 10,192,752
2014-02-20 2014-02-18 6.128 1,682,716 +36,190 1.55% 10,310,968
2014-02-19 2014-02-17 6.128 1,646,526 -16,920 1.52% 10,089,211
2014-02-18 2014-02-14 6.042 1,663,446 +10,152 1.53% 10,051,322
2014-02-17 2014-02-13 6.213 1,653,294 +940 1.52% 10,271,386
2014-02-14 2014-02-12 6.383 1,652,354 +1,880 1.52% 10,546,794
2014-02-13 2014-02-11 6.468 1,650,474 -2,726 1.52% 10,675,259
2014-02-12 2014-02-10 6.468 1,653,200 +22,748 1.52% 10,692,890
2014-02-11 2014-02-07 6.383 1,630,452 +470 1.50% 10,406,996
2014-02-10 2014-02-06 6.042 1,629,982 +6,675 1.50% 9,849,117
2014-02-07 2014-02-05 6.128 1,623,307 +1,128 1.50% 9,946,935
2014-02-06 2014-02-04 6.468 1,622,179 +8,460 1.50% 10,492,247
2014-02-04 2014-01-28 6.638 1,613,719 -1,880 1.49% 10,712,199
2014-01-29 2014-01-27 6.553 1,615,599 +10,716 1.49% 10,587,183
2014-01-28 2014-01-24 6.979 1,604,883 -5,264 1.48% 11,199,880
2014-01-27 2014-01-23 6.979 1,610,147 -7,426 1.48% 11,236,615
2014-01-24 2014-01-22 6.894 1,617,573 +2,256 1.49% 11,150,774
2014-01-23 2014-01-21 6.808 1,615,317 +3,948 1.49% 10,997,751
2014-01-22 2014-01-20 6.894 1,611,369 -29,423 1.49% 11,108,007
2014-01-21 2014-01-17 7.489 1,640,792 +2,726 1.51% 12,288,315
2014-01-20 2014-01-16 7.489 1,638,066 -7,050 1.51% 12,267,899
2014-01-17 2014-01-15 7.404 1,645,116 -2,914 1.52% 12,180,690
2014-01-16 2014-01-14 7.404 1,648,030 +66,459 1.52% 12,202,266
2014-01-15 2014-01-13 7.574 1,581,571 -5,358 1.46% 11,979,393
2014-01-14 2014-01-10 7.574 1,586,929 -3,290 1.46% 12,019,977
2014-01-13 2014-01-09 7.574 1,590,219 -8,836 1.47% 12,044,896
2014-01-10 2014-01-08 7.659 1,599,055 -17,860 1.47% 12,247,911
2014-01-09 2014-01-07 8.511 1,616,915 +19,270 1.49% 13,760,788
2014-01-08 2014-01-06 8.425 1,597,645 -28,858 1.47% 13,460,823
2014-01-07 2014-01-03 7.574 1,626,503 -2,633 1.50% 12,319,725
2014-01-06 2014-01-02 7.319 1,629,136 -21,432 1.50% 11,923,724
2014-01-03 2013-12-31 7.319 1,650,568 +27,825 1.52% 12,080,586
2014-01-02 2013-12-27 5.702 1,622,743 +5,264 1.50% 9,252,960
2013-12-30 2013-12-24 5.872 1,617,479 -56,119 1.49% 9,498,256
2013-12-16 2013-12-12 8.340 1,673,598 +1,880 1.54% 13,958,326
2013-12-09 2013-12-05 8.340 1,671,718 +1,128 1.54% 13,942,646
2013-12-06 2013-12-04 8.340 1,670,590 +38,634 1.54% 13,933,239
2013-12-05 2013-12-03 8.511 1,631,956 +36,567 1.50% 13,888,795
2013-12-04 2013-12-02 8.596 1,595,389 +25,004 1.47% 13,713,367
2013-12-03 2013-11-29 8.851 1,570,385 +78,303 1.45% 13,899,385
2013-12-02 2013-11-28 9.191 1,492,082 +47,753 1.38% 13,714,266
2013-11-29 2013-11-27 9.106 1,444,329 -11,938 1.33% 13,152,431
2013-11-28 2013-11-26 9.106 1,456,267 -11,562 1.34% 13,261,141
2013-11-27 2013-11-25 9.021 1,467,829 +79,901 1.35% 13,241,508
2013-11-26 2013-11-22 9.191 1,387,928 +1,128 1.54% 12,756,949
2013-11-25 2013-11-21 9.191 1,386,800 +18,330 1.53% 12,746,581
2013-11-22 2013-11-20 9.957 1,368,470 -157,452 1.51% 13,626,279
2013-11-21 2013-11-19 8.511 1,525,922 +34,216 1.69% 12,986,390
2013-11-20 2013-11-18 8.425 1,491,706 +53,863 1.65% 12,568,243
2013-11-19 2013-11-15 8.511 1,437,843 +13,442 1.59% 12,236,792
2013-11-18 2013-11-14 8.681 1,424,401 +52,171 1.58% 12,364,842
2013-11-15 2013-11-13 8.766 1,372,230 +6,110 1.52% 12,028,743
2013-11-14 2013-11-12 8.936 1,366,120 +846 1.51% 12,207,712
2013-11-13 2013-11-11 8.851 1,365,274 +86,481 1.51% 12,083,960
2013-11-12 2013-11-08 9.021 1,278,793 +176,723 1.41% 11,536,186
2013-11-11 2013-11-07 9.362 1,102,070 +116,749 1.22% 10,317,108
2013-11-08 2013-11-06 9.021 985,321 +65,425 1.09% 8,888,730
2013-11-07 2013-11-05 9.447 919,896 +25,569 1.02% 8,689,961
2013-11-06 2013-11-04 9.447 894,327 +25,286 0.99% 8,448,419
2013-11-05 2013-11-01 10.298 869,041 +68,527 0.96% 8,949,149
2013-11-04 2013-10-31 10.979 800,514 +78,303 0.89% 8,788,500
2013-11-01 2013-10-30 12.510 722,211 +43,711 0.80% 9,035,196
2013-10-31 2013-10-29 13.106 678,500 +24,440 0.75% 8,892,558
2013-10-30 2013-10-28 13.617 654,060 +33,370 0.72% 8,906,226
2013-10-29 2013-10-25 13.957 620,690 +25,099 0.69% 8,663,128
2013-10-28 2013-10-24 13.957 595,591 +37,600 0.66% 8,312,815
2013-10-25 2013-10-23 14.893 557,991 -14,006 0.62% 8,310,389
2013-10-24 2013-10-22 14.808 571,997 +8,084 0.63% 8,470,306
2013-10-23 2013-10-21 14.893 563,913 -6,204 0.62% 8,398,588
2013-10-22 2013-10-18 14.723 570,117 -30,550 0.63% 8,393,947
2013-10-21 2013-10-17 13.106 600,667 -19,177 0.66% 7,872,463
2013-10-18 2013-10-16 13.957 619,844 +45,309 0.69% 8,651,320
2013-10-17 2013-10-15 15.489 574,535 -3,290 0.64% 8,899,057
2013-10-16 2013-10-11 15.404 577,825 +39,951 0.64% 8,900,841
2013-10-15 2013-10-10 16.085 537,874 +4,888 0.60% 8,651,641
2013-10-11 2013-10-09 16.170 532,986 -35,439 0.59% 8,618,378
2013-10-10 2013-10-08 16.936 568,425 -17,202 0.63% 9,626,809
2013-10-09 2013-10-07 15.830 585,627 -1,598 0.65% 9,270,222
2013-10-08 2013-10-04 15.915 587,225 -3,008 0.65% 9,345,494
2013-10-07 2013-10-03 16.170 590,233 -13,818 0.65% 9,544,061
2013-10-04 2013-10-02 16.170 604,051 -1,504 0.67% 9,767,498
2013-10-03 2013-09-30 16.000 605,555 -6,768 0.67% 9,688,746
2013-10-02 2013-09-27 16.085 612,323 -4,136 0.68% 9,849,144
2013-09-30 2013-09-26 16.085 616,459 -12,785 0.68% 9,915,671
2013-09-27 2013-09-25 16.170 629,244 +2,538 0.70% 10,174,869
2013-09-26 2013-09-24 16.340 626,706 +1,692 0.69% 10,240,501
2013-09-25 2013-09-23 16.766 625,014 -4,418 0.69% 10,478,813
2013-09-24 2013-09-19 17.361 629,432 -564 0.70% 10,927,860
2013-09-23 2013-09-18 17.532 629,996 +6,862 0.70% 11,044,883
2013-09-19 2013-09-17 17.957 623,134 +48,035 0.69% 11,189,741
2013-09-18 2013-09-16 17.872 575,099 +940 0.64% 10,278,223
2013-09-17 2013-09-13 17.702 574,159 +2,538 0.64% 10,163,695
2013-09-16 2013-09-12 18.468 571,621 +12,784 0.63% 10,556,599
2013-09-13 2013-09-11 18.127 558,837 +14,759 0.62% 10,130,267
2013-09-12 2013-09-10 17.617 544,078 -1,787 0.60% 9,584,901
2013-09-11 2013-09-09 17.957 545,865 -8,554 0.60% 9,802,206
2013-09-10 2013-09-06 17.276 554,419 +4,512 0.61% 9,578,340
2013-09-09 2013-09-05 17.787 549,907 +34,969 0.61% 9,781,189
2013-09-06 2013-09-04 17.872 514,938 -9,494 0.57% 9,203,020
2013-09-05 2013-09-03 16.596 524,432 -188 0.58% 8,703,219
2013-09-03 2013-08-30 16.340 524,620 -3,489 0.58% 8,572,395
2013-09-02 2013-08-29 16.086 528,109 +284 0.58% 8,495,270
2013-08-30 2013-08-28 16.171 527,825 -3,874 0.58% 8,535,390
2013-08-29 2013-08-27 16.340 531,699 -851 0.59% 8,688,068
2013-08-28 2013-08-26 16.086 532,550 +189 0.59% 8,566,709
2013-08-27 2013-08-23 16.594 532,361 -661 0.59% 8,834,101
2013-08-26 2013-08-22 16.510 533,022 +3,213 0.59% 8,799,942
2013-08-22 2013-08-20 16.848 529,809 -8,127 0.58% 8,926,320
2013-08-21 2013-08-19 17.018 537,936 -6,047 0.59% 9,154,333
2013-08-20 2013-08-16 17.018 543,983 +189 0.60% 9,257,238
2013-08-19 2013-08-15 16.848 543,794 +6,709 0.60% 9,161,942
2013-08-16 2013-08-13 16.848 537,085 +8,976 0.59% 9,048,907
2013-08-15 2013-08-12 16.764 528,109 -94 0.58% 8,852,966
2013-08-13 2013-08-09 16.764 528,203 +94 0.58% 8,854,542
2013-08-12 2013-08-08 16.679 528,109 -1,417 0.58% 8,808,254
2013-08-09 2013-08-07 16.933 529,526 +42,615 0.58% 8,966,384
2013-08-08 2013-08-06 17.441 486,911 +15,402 0.54% 8,492,134
2013-08-07 2013-08-05 17.187 471,509 -14,551 0.52% 8,103,751
2013-08-06 2013-08-02 16.086 486,060 -1,512 0.54% 7,818,862
2013-08-05 2013-08-01 15.832 487,572 +6,709 0.54% 7,719,344
2013-08-02 2013-07-31 16.340 480,863 -1,228 0.53% 7,857,397
2013-08-01 2013-07-30 16.171 482,091 -2,079 0.53% 7,795,831
2013-07-31 2013-07-29 15.663 484,170 +8,693 0.53% 7,583,499
2013-07-30 2013-07-26 16.002 475,477 -5,481 0.52% 7,608,365
2013-07-29 2013-07-25 15.409 480,958 +6,048 0.53% 7,411,030
2013-07-26 2013-07-24 15.917 474,910 +4,724 0.52% 7,559,085
2013-07-25 2013-07-23 16.340 470,186 +2,363 0.52% 7,682,933
2013-07-24 2013-07-22 16.425 467,823 +2,362 0.51% 7,683,929
2013-07-22 2013-07-18 16.848 465,461 +2,740 0.51% 7,842,173
2013-07-18 2013-07-16 16.594 462,721 -3,402 0.51% 7,678,481
2013-07-17 2013-07-15 16.764 466,123 -13,584,577 0.51% 7,813,862
2013-07-16 2013-07-12 16.933 14,050,700 +2,362 15.47% 237,918,382
2013-07-15 2013-07-11 17.018 14,048,338 -5,480 15.46% 239,067,779
2013-07-12 2013-07-10 16.510 14,053,818 -378 15.47% 232,021,899
2013-07-10 2013-07-08 16.594 14,054,196 +3,968 15.47% 233,218,028
2013-07-09 2013-07-05 17.018 14,050,228 +756 15.47% 239,099,942
2013-07-08 2013-07-04 17.102 14,049,472 +1,418 15.46% 240,276,565
2013-07-05 2013-07-03 16.594 14,048,054 +3,496 15.46% 233,116,106
2013-07-04 2013-07-02 18.203 14,044,558 +2,173 15.46% 255,650,459
2013-07-03 2013-06-28 18.372 14,042,385 -6,898 15.46% 257,988,680
2013-07-02 2013-06-27 18.203 14,049,283 +567 15.46% 255,736,467
2013-06-28 2013-06-26 18.457 14,048,716 +2,457 15.46% 259,294,418
2013-06-27 2013-06-25 18.541 14,046,259 +3,213 15.46% 260,438,286
2013-06-26 2013-06-24 18.541 14,043,046 -470,943 15.46% 260,378,712
2013-06-25 2013-06-21 15.155 14,513,989 -30,953,503 15.98% 219,958,050
2013-06-24 2013-06-20 15.240 45,467,492 +94 50.05% 692,904,761
2013-06-21 2013-06-19 15.494 45,467,398 +2,268 50.05% 704,451,717
2013-06-20 2013-06-18 14.647 45,465,130 +2,835 50.05% 665,923,869
2013-06-19 2013-06-17 15.240 45,462,295 -5,292 50.04% 692,825,561
2013-06-18 2013-06-14 16.256 45,467,587 +1,418 50.05% 739,099,956
2013-06-14 2013-06-11 16.933 45,466,169 -4,536 50.05% 769,871,777
2013-06-13 2013-06-10 16.933 45,470,705 +4,914 50.05% 769,948,584
2013-06-11 2013-06-07 17.525 45,465,791 +2,834 50.05% 796,810,664
2013-06-10 2013-06-06 17.441 45,462,957 +7,749 50.04% 792,911,910
2013-06-07 2013-06-05 17.864 45,455,208 +2,362 50.03% 812,018,915
2013-06-06 2013-06-04 18.287 45,452,846 +2,929 50.03% 831,217,875
2013-06-05 2013-06-03 18.626 45,449,917 -661 50.03% 846,556,242
2013-06-04 2013-05-31 19.049 45,450,578 -15,213 50.03% 865,808,749
2013-05-31 2013-05-29 19.388 45,465,791 +2,834 50.05% 881,495,856
2013-05-30 2013-05-28 19.473 45,462,957 -6,236 50.04% 885,289,997
2013-05-29 2013-05-27 19.388 45,469,193 +14,079 50.05% 881,561,814
2013-05-28 2013-05-24 20.827 45,455,114 +33,166 50.03% 946,712,038
2013-05-27 2013-05-23 20.235 45,421,948 -1,795 50.00% 919,101,972
2013-05-24 2013-05-22 20.235 45,423,743 -4,535 50.00% 919,138,293
2013-05-23 2013-05-21 20.150 45,428,278 -284 50.01% 915,383,907
2013-05-22 2013-05-20 20.235 45,428,562 -3,024 50.01% 919,235,805
2013-05-21 2013-05-16 18.880 45,431,586 +945 50.01% 857,754,100
2013-05-20 2013-05-15 19.473 45,430,641 +662 50.01% 884,660,714
2013-05-16 2013-05-14 19.642 45,429,979 -378 50.01% 892,340,413
2013-05-15 2013-05-13 19.642 45,430,357 +3,023 50.01% 892,347,838
2013-05-14 2013-05-10 20.235 45,427,334 +1,796 50.00% 919,210,956
2013-05-13 2013-05-09 20.404 45,425,538 +4,346 50.00% 926,866,453
2013-05-10 2013-05-08 20.912 45,421,192 -1,323 50.00% 949,851,082
2013-05-09 2013-05-07 20.150 45,422,515 -94 50.00% 915,267,782
2013-05-08 2013-05-06 20.065 45,422,609 +567 50.00% 911,424,005
2013-05-07 2013-05-03 20.150 45,422,042 +1,039 50.00% 915,258,251
2013-05-06 2013-05-02 20.404 45,421,003 -2,362 50.00% 926,773,920
2013-05-03 2013-04-30 21.589 45,423,365 +2,551 50.00% 980,662,403
2013-05-02 2013-04-29 21.589 45,420,814 +6,237 50.00% 980,607,329
2013-04-30 2013-04-26 19.811 45,414,577 -378 49.99% 899,727,867
2013-04-29 2013-04-25 19.896 45,414,955 +567 49.99% 903,580,379
2013-04-26 2013-04-24 19.303 45,414,388 +3,212 49.99% 876,654,274
2013-04-25 2013-04-23 19.473 45,411,176 +284 49.99% 884,281,677
2013-04-24 2013-04-22 19.473 45,410,892 +472 49.99% 884,276,147
2013-04-23 2013-04-19 19.727 45,410,420 -1,512 49.99% 895,800,872
2013-04-22 2013-04-18 18.711 45,411,932 +662 49.99% 849,693,496
2013-04-18 2013-04-16 19.896 45,411,270 +94 49.99% 903,507,062
2013-04-17 2013-04-15 19.557 45,411,176 -2,173 49.99% 888,126,380
2013-04-16 2013-04-12 20.319 45,413,349 +567 49.99% 922,772,860
2013-04-15 2013-04-11 20.065 45,412,782 +3,024 49.99% 911,226,822
2013-04-12 2013-04-10 20.065 45,409,758 +7,748 49.98% 911,166,145
2013-04-11 2013-04-09 21.166 45,402,010 +6,614 49.98% 960,981,728
2013-04-10 2013-04-08 18.541 45,395,396 +13,418 49.97% 841,697,360
2013-04-09 2013-04-05 18.203 45,381,978 +11,244 49.95% 826,079,647
2013-04-08 2013-04-03 20.743 45,370,734 +5,764 49.94% 941,113,343
2013-04-05 2013-04-02 21.589 45,364,970 +4,158 49.94% 979,401,691
2013-04-03 2013-03-28 22.859 45,360,812 +283 49.93% 1,036,918,506
2013-04-02 2013-03-27 22.859 45,360,529 +6,331 49.93% 1,036,912,037
2013-03-28 2013-03-26 23.706 45,354,198 -10,394 49.92% 1,075,166,104
2013-03-27 2013-03-25 23.706 45,364,592 +23,812 49.94% 1,075,412,504
2013-03-26 2013-03-22 27.516 45,340,780 +473 49.91% 1,247,591,448
2013-03-25 2013-03-21 27.093 45,340,307 -756 49.91% 1,228,384,919
2013-03-22 2013-03-20 27.516 45,341,063 +1,511 49.91% 1,247,599,235
2013-03-21 2013-03-19 27.939 45,339,552 -3,401 49.91% 1,266,750,854
2013-03-20 2013-03-18 24.976 45,342,953 -5,386 49.91% 1,132,483,434
2013-03-19 2013-03-15 24.553 45,348,339 +44,316 49.92% 1,113,421,040
2013-03-18 2013-03-14 25.399 45,304,023 +3,969 49.87% 1,150,689,274
2013-03-15 2013-03-13 25.399 45,300,054 +3,968 49.86% 1,150,588,465
2013-03-14 2013-03-12 26.246 45,296,086 -1,417 49.86% 1,188,837,270
2013-03-13 2013-03-11 27.516 45,297,503 -378 49.86% 1,246,400,644
2013-03-12 2013-03-08 27.516 45,297,881 +4,252 49.86% 1,246,411,045
2013-03-11 2013-03-07 27.516 45,293,629 +756 49.86% 1,246,294,047
2013-03-08 2013-03-06 28.363 45,292,873 -378 49.86% 1,284,620,114
2013-03-07 2013-03-05 26.246 45,293,251 +1,323 49.86% 1,188,762,863
2013-03-06 2013-03-04 26.669 45,291,928 +6,520 49.86% 1,207,901,174
2013-03-05 2013-03-01 27.939 45,285,408 +1,984 49.85% 1,265,238,114
2013-03-04 2013-02-28 28.363 45,283,424 +1,323 49.85% 1,284,352,117
2013-03-01 2013-02-27 28.786 45,282,101 -1,890 49.84% 1,303,483,468
2013-02-28 2013-02-26 26.669 45,283,991 +3,874 49.85% 1,207,689,500
2013-02-27 2013-02-25 27.093 45,280,117 -3,118 49.84% 1,226,754,218
2013-02-26 2013-02-22 28.363 45,283,235 +6,803 49.85% 1,284,346,756
2013-02-25 2013-02-21 30.056 45,276,432 +6,331 49.84% 1,360,819,705
2013-02-22 2013-02-20 30.902 45,270,101 +1,040 49.83% 1,398,957,011
2013-02-21 2013-02-19 31.326 45,269,061 -1,323 49.83% 1,418,088,227
2013-02-20 2013-02-18 31.326 45,270,384 -9,260 49.83% 1,418,129,671
2013-02-19 2013-02-15 30.056 45,279,644 -4,630 49.84% 1,360,916,244
2013-02-18 2013-02-14 30.479 45,284,274 -2,079 49.85% 1,380,225,197
2013-02-15 2013-02-08 22.859 45,286,353 -33,166 49.85% 1,035,216,422
2013-02-14 2013-02-07 25.399 45,319,519 -42,521 49.89% 1,151,082,862
2013-02-08 2013-02-06 28.786 45,362,040 +13,417 49.93% 1,305,784,579
2013-02-07 2013-02-05 31.749 45,348,623 +30,664 49.92% 1,439,777,602
2013-02-06 2013-02-04 28.786 45,317,959 -13,890 49.88% 1,304,515,670
2013-02-05 2013-02-01 24.129 45,331,849 +66,616 49.90% 1,093,826,233
2013-02-04 2013-01-31 23.283 45,265,233 -45,923 49.83% 1,053,895,367
2013-02-01 2013-01-30 21.589 45,311,156 +4,158 49.88% 978,239,880
2013-01-31 2013-01-29 18.541 45,306,998 +2,740 49.87% 840,058,331
2013-01-30 2013-01-28 18.880 45,304,258 +15,402 49.87% 855,350,131
2013-01-29 2013-01-25 19.134 45,288,856 +2,740 49.85% 866,562,380
2013-01-28 2013-01-24 17.441 45,286,116 +7,182 49.85% 789,827,655
2013-01-25 2013-01-23 15.240 45,278,934 -7,371 49.84% 690,031,219
2013-01-24 2013-01-22 16.340 45,286,305 -2,551 49.85% 739,987,251
2013-01-23 2013-01-21 16.002 45,288,856 -23,245 49.85% 724,691,547
2013-01-22 2013-01-18 10.922 45,312,101 -756 49.88% 494,884,613
2013-01-21 2013-01-17 10.837 45,312,857 -6,708 49.88% 491,056,491
2013-01-18 2013-01-16 11.006 45,319,565 -945 49.89% 498,803,080
2013-01-15 2013-01-11 11.599 45,320,510 +661 49.89% 525,672,668
2013-01-14 2013-01-10 11.853 45,319,849 -12,000 49.89% 537,175,914
2013-01-11 2013-01-09 11.430 45,331,849 -31,088 49.90% 518,128,216
2013-01-10 2013-01-08 10.498 45,362,937 -6,331 49.93% 476,236,734
2013-01-08 2013-01-04 9.736 45,369,268 +4,725 49.94% 441,732,806
2013-01-03 2012-12-31 9.482 45,364,543 +6,709 49.94% 430,164,537
2013-01-02 2012-12-27 9.652 45,357,834 +283 49.93% 437,781,293
2012-12-27 2012-12-20 9.906 45,357,551 +4,252 49.93% 449,299,050
2012-12-21 2012-12-19 10.075 45,353,299 -4,063 49.92% 456,936,537
2012-12-20 2012-12-18 9.990 45,357,362 -2,362 49.93% 453,137,325
2012-12-17 2012-12-13 9.482 45,359,724 +756 49.93% 430,118,841
2012-12-14 2012-12-12 9.313 45,358,968 +945 49.93% 422,431,107
2012-12-11 2012-12-07 9.652 45,358,023 -3,780 49.93% 437,783,117
2012-12-10 2012-12-06 9.144 45,361,803 +1,040 49.93% 414,776,464
2012-12-07 2012-12-05 9.482 45,360,763 +944 49.93% 430,128,694
2012-12-06 2012-12-04 9.482 45,359,819 +945 49.93% 430,119,742
2012-12-05 2012-12-03 9.313 45,358,874 -3,307 49.93% 422,430,232
2012-12-04 2012-11-30 9.313 45,362,181 +851 49.93% 422,461,030
2012-12-03 2012-11-29 9.059 45,361,330 +1,606 49.93% 410,931,656
2012-11-30 2012-11-28 9.313 45,359,724 -472 49.93% 422,438,148
2012-11-29 2012-11-27 9.228 45,360,196 +944 49.93% 418,602,157
2012-11-28 2012-11-26 9.059 45,359,252 +567 49.93% 410,912,831
2012-11-27 2012-11-23 9.313 45,358,685 +2,741 49.93% 422,428,471
2012-11-26 2012-11-22 9.228 45,355,944 +189 49.93% 418,562,918
2012-11-23 2012-11-21 9.567 45,355,755 -2,930 49.93% 433,921,216
2012-11-20 2012-11-16 9.398 45,358,685 -1,039 49.93% 426,268,730
2012-11-19 2012-11-15 9.482 45,359,724 +3,780 49.93% 430,118,841
2012-11-16 2012-11-14 9.144 45,355,944 +3,118 49.93% 414,722,891
2012-11-15 2012-11-13 9.313 45,352,826 -7,182 49.92% 422,373,906
2012-11-13 2012-11-09 9.313 45,360,008 -944 49.93% 422,440,793
2012-11-12 2012-11-08 9.482 45,360,952 -2,457 49.93% 430,130,486
2012-11-09 2012-11-07 9.313 45,363,409 -3,780 49.93% 422,472,466
2012-11-08 2012-11-06 9.228 45,367,189 +9,922 49.94% 418,666,691
2012-11-07 2012-11-05 10.244 45,357,267 +10,866 49.93% 464,656,792
2012-11-06 2012-11-02 10.329 45,346,401 -5,480 49.92% 468,384,696
2012-11-05 2012-11-01 10.160 45,351,881 -189 49.92% 460,761,933
2012-11-02 2012-10-31 10.160 45,352,070 -9,071 49.92% 460,763,853
2012-11-01 2012-10-30 10.752 45,361,141 +6,992 49.93% 487,739,279
2012-10-30 2012-10-26 9.398 45,354,149 -11,634,191 49.92% 426,226,102
2012-10-29 2012-10-25 9.482 56,988,340 +945 62.73% 540,385,977
2012-10-26 2012-10-24 9.736 56,987,395 -95 62.73% 554,851,401
2012-10-19 2012-10-17 9.228 56,987,490 -283 62.73% 525,903,508
2012-10-17 2012-10-15 8.720 56,987,773 +945 62.73% 496,957,159
2012-10-16 2012-10-12 8.805 56,986,828 +1,039 62.73% 501,773,665
2012-10-15 2012-10-11 8.890 56,985,789 +189 62.73% 506,589,176
2012-10-11 2012-10-09 8.974 56,985,600 -189 62.73% 511,412,138
2012-10-10 2012-10-08 8.720 56,985,789 +1,229 62.73% 496,939,858
2012-10-05 2012-10-03 8.974 56,984,560 -3,308 62.73% 511,402,805
2012-10-03 2012-09-27 8.890 56,987,868 +473 62.73% 506,607,657
2012-09-27 2012-09-25 8.805 56,987,395 -15,497 62.73% 501,778,658
2012-09-26 2012-09-24 9.313 57,002,892 -378 62.75% 530,871,751
2012-09-25 2012-09-21 9.567 57,003,270 -2,645 62.75% 545,353,688
2012-09-24 2012-09-20 9.567 57,005,915 +1,417 62.75% 545,378,993
2012-09-21 2012-09-19 9.313 57,004,498 -945 62.75% 530,886,708
2012-09-19 2012-09-17 9.313 57,005,443 -2,835 62.75% 530,895,509
2012-09-18 2012-09-14 9.482 57,008,278 +1,701 62.75% 540,575,037
2012-09-13 2012-09-11 8.890 57,006,577 +95 62.75% 506,773,976
2012-09-12 2012-09-10 9.313 57,006,482 -95 62.75% 530,905,185
2012-09-11 2012-09-07 8.805 57,006,577 -189 62.75% 501,947,557
2012-09-06 2012-09-04 8.466 57,006,766 -661 62.75% 482,643,482
2012-09-04 2012-08-31 8.805 57,007,427 +472 62.75% 501,955,041
2012-08-31 2012-08-29 8.974 57,006,955 +95 62.75% 511,603,787
2012-08-24 2012-08-22 9.228 57,006,860 +94 62.75% 526,082,263
2012-08-23 2012-08-21 9.144 57,006,766 +1,040 62.75% 521,254,960
2012-08-22 2012-08-20 8.974 57,005,726 +472 62.75% 511,592,757
2012-08-15 2012-08-13 9.313 57,005,254 +1,228 62.75% 530,893,749
2012-08-14 2012-08-10 9.567 57,004,026 +189 62.75% 545,360,921
2012-08-13 2012-08-09 9.821 57,003,837 +473 62.75% 559,837,673
2012-08-10 2012-08-08 9.821 57,003,364 -189 62.75% 559,833,028
2012-08-09 2012-08-07 9.736 57,003,553 -2,079 62.75% 555,008,721
2012-08-08 2012-08-06 9.228 57,005,632 -661 62.75% 526,070,930
2012-08-07 2012-08-03 9.228 57,006,293 -945 62.75% 526,077,030
2012-08-03 2012-08-01 9.144 57,007,238 -189 62.75% 521,259,276
2012-08-02 2012-07-31 9.398 57,007,427 -567 62.75% 535,740,477
2012-08-01 2012-07-30 9.652 57,007,994 -851 62.75% 550,225,422
2012-07-31 2012-07-27 8.636 57,008,845 -472 62.75% 492,314,305
2012-07-30 2012-07-26 8.297 57,009,317 +189 62.75% 473,011,778
2012-07-27 2012-07-25 8.720 57,009,128 +1,606 62.75% 497,143,384
2012-07-26 2012-07-24 8.466 57,007,522 +945 62.75% 482,649,882
2012-07-25 2012-07-23 8.297 57,006,577 +473 62.75% 472,989,044
2012-07-24 2012-07-20 8.297 57,006,104 +472 62.75% 472,985,120
2012-07-20 2012-07-18 8.382 57,005,632 +95 62.75% 477,807,542
2012-07-17 2012-07-13 8.551 57,005,537 +94 62.75% 487,459,407
2012-07-16 2012-07-12 8.805 57,005,443 -567 62.75% 501,937,572
2012-07-13 2012-07-11 8.466 57,006,010 +1,229 62.75% 482,637,081
2012-07-12 2012-07-10 8.551 57,004,781 +377 62.75% 487,452,943
2012-07-06 2012-07-04 8.720 57,004,404 +95 62.75% 497,102,189
2012-07-05 2012-07-03 9.059 57,004,309 -95 62.75% 516,406,267
2012-06-29 2012-06-27 8.974 57,004,404 -283 62.75% 511,580,893
2012-06-28 2012-06-26 8.466 57,004,687 -283 62.75% 482,625,880
2012-06-27 2012-06-25 8.128 57,004,970 -189 62.75% 463,323,145
2012-06-26 2012-06-22 8.636 57,005,159 +661 62.75% 492,282,474
2012-06-22 2012-06-20 8.212 57,004,498 +756 62.75% 468,145,552
2012-06-21 2012-06-19 8.466 57,003,742 +94 62.75% 482,617,879
2012-06-14 2012-06-12 8.551 57,003,648 +189 62.75% 487,443,254
2012-06-12 2012-06-08 8.466 57,003,459 +95 62.75% 482,615,483
2012-06-11 2012-06-07 8.551 57,003,364 +189 62.75% 487,440,826
2012-06-08 2012-06-06 9.144 57,003,175 +189 62.75% 521,222,125
2012-06-07 2012-06-05 8.805 57,002,986 -473 62.75% 501,915,938
2012-06-06 2012-06-04 9.144 57,003,459 -850 62.75% 521,224,722
2012-06-04 2012-05-31 9.567 57,004,309 -284 62.75% 545,363,628
2012-06-01 2012-05-30 8.890 57,004,593 -94 62.75% 506,756,338
2012-05-28 2012-05-24 9.313 57,004,687 -1,512 62.75% 530,888,468
2012-05-18 2012-05-16 8.720 57,006,199 +189 62.75% 497,117,842
2012-05-17 2012-05-15 9.228 57,006,010 -94 62.75% 526,074,419
2012-05-15 2012-05-11 8.974 57,006,104 +283 62.75% 511,596,150
2012-05-14 2012-05-10 9.398 57,005,821 -567 62.75% 535,725,384
2012-05-11 2012-05-09 9.736 57,006,388 +95 62.75% 555,036,324
2012-05-10 2012-05-08 9.990 57,006,293 -284 62.75% 569,514,583
2012-05-09 2012-05-07 9.482 57,006,577 +3,874 62.75% 540,558,907
2012-05-08 2012-05-04 10.329 57,002,703 -945 62.75% 588,783,081
2012-05-07 2012-05-03 10.668 57,003,648 -3,401 62.75% 608,097,525
2012-05-04 2012-05-02 10.498 57,007,049 -2,268 62.75% 598,480,888
2012-04-30 2012-04-26 9.736 57,009,317 -756 62.75% 555,064,842
2012-04-27 2012-04-25 9.821 57,010,073 +472 62.75% 559,898,917
2012-04-26 2012-04-24 9.736 57,009,601 +95 62.75% 555,067,607
2012-04-25 2012-04-23 9.736 57,009,506 -284 62.75% 555,066,682
2012-04-24 2012-04-20 10.075 57,009,790 -755 62.75% 574,376,210
2012-04-23 2012-04-19 10.075 57,010,545 -3,308 62.75% 574,383,817
2012-04-20 2012-04-18 9.398 57,013,853 +1,890 62.76% 535,800,867
2012-04-19 2012-04-17 9.228 57,011,963 +945 62.76% 526,129,355
2012-04-18 2012-04-16 9.736 57,011,018 -1,701 62.75% 555,081,403
2012-04-17 2012-04-13 9.736 57,012,719 -378 62.76% 555,097,965
2012-04-13 2012-04-11 9.821 57,013,097 -567 62.76% 559,928,616
2012-04-12 2012-04-10 9.482 57,013,664 +5,764 62.76% 540,626,109
2012-04-11 2012-04-05 9.990 57,007,900 +9,071 62.75% 569,530,638
2012-04-10 2012-04-03 10.922 56,998,829 +6,520 62.74% 622,523,406
2012-04-05 2012-04-02 10.329 56,992,309 -6,898 62.73% 588,675,721
2012-04-03 2012-03-30 8.212 56,999,207 +9,828 62.74% 468,102,100
2012-04-02 2012-03-29 9.313 56,989,379 +2,740 62.73% 530,745,904
2012-03-30 2012-03-28 10.244 56,986,639 +2,834 62.73% 583,792,424
2012-03-29 2012-03-27 11.345 56,983,805 +4,725 62.72% 646,481,773
2012-03-28 2012-03-26 12.022 56,979,080 +472 62.72% 685,020,894
2012-03-27 2012-03-23 12.022 56,978,608 -94 62.72% 685,015,220
2012-03-26 2012-03-22 12.530 56,978,702 +15,119 62.72% 713,960,703
2012-03-23 2012-03-21 12.869 56,963,583 +283 62.70% 733,062,372
2012-03-22 2012-03-20 13.631 56,963,300 +472 62.70% 776,463,523
2012-03-21 2012-03-19 14.393 56,962,828 -126 62.70% 819,861,523
2012-03-20 2012-03-16 15.070 56,962,954 -7,749 62.70% 858,445,140
2012-03-19 2012-03-15 14.732 56,970,703 +9,733 62.71% 839,268,393
2012-03-16 2012-03-14 13.546 56,960,970 +12,756 62.70% 771,609,206
2012-03-15 2012-03-13 17.187 56,948,214 +5,764 62.69% 978,759,944
2012-03-14 2012-03-12 21.589 56,942,450 +851 62.68% 1,229,352,336
2012-03-13 2012-03-09 23.706 56,941,599 -2,741 62.68% 1,349,856,901
2012-03-12 2012-03-08 24.553 56,944,340 -1,134 62.68% 1,398,133,375
2012-03-09 2012-03-07 25.823 56,945,474 -661 62.68% 1,470,479,901
2012-03-08 2012-03-06 25.823 56,946,135 -1,134 62.68% 1,470,496,970
2012-03-07 2012-03-05 24.553 56,947,269 +15,497 62.68% 1,398,205,289
2012-03-06 2012-03-02 24.553 56,931,772 -14,835 62.67% 1,397,824,797
2012-03-05 2012-03-01 22.436 56,946,607 -4,253 62.68% 1,277,655,498
2012-03-02 2012-02-29 21.589 56,950,860 +41,387 62.69% 1,229,533,903
2012-03-01 2012-02-28 20.573 56,909,473 +7,371 62.64% 1,170,822,012
2012-02-29 2012-02-27 18.965 56,902,102 +10,488 62.64% 1,079,136,468
2012-02-28 2012-02-24 17.272 56,891,614 -10,772 62.62% 982,603,854
2012-02-27 2012-02-23 19.134 56,902,386 +4,441 62.64% 1,088,777,050
2012-02-24 2012-02-22 18.287 56,897,945 -11,339 62.63% 1,040,519,859
2012-02-23 2012-02-21 14.054 56,909,284 -6,141 62.64% 799,818,142
2012-02-22 2012-02-20 11.176 56,915,425 -378 62.65% 636,068,598
2012-02-21 2012-02-17 10.752 56,915,803 +189 62.65% 611,979,155
2012-02-17 2012-02-15 10.498 56,915,614 +1,039 62.65% 597,520,970
2012-02-15 2012-02-13 10.837 56,914,575 -1,890 62.65% 616,784,581
2012-02-14 2012-02-10 12.276 56,916,465 -94 62.65% 698,724,485
2012-02-13 2012-02-09 12.530 56,916,559 +1,511 62.65% 713,182,032
2012-02-10 2012-02-08 10.752 56,915,048 -1,889 62.65% 611,971,037
2012-02-09 2012-02-07 10.668 56,916,937 +567 62.65% 607,172,519
2012-02-08 2012-02-06 10.160 56,916,370 -473 62.65% 578,253,781
2012-02-03 2012-02-01 9.313 56,916,843 -567 62.65% 530,070,371
2012-01-20 2012-01-18 7.704 56,917,410 +189 62.65% 438,517,130
2012-01-06 2012-01-04 9.567 56,917,221 -94 62.65% 544,530,452
2011-12-30 2011-12-28 8.297 56,917,315 -95 62.65% 472,248,429
2011-12-29 2011-12-23 7.112 56,917,410 -661 62.65% 404,785,043
2011-12-23 2011-12-21 7.450 56,918,071 +472 62.65% 424,065,446
2011-12-20 2011-12-16 8.043 56,917,599 +662 62.65% 457,794,128
2011-12-15 2011-12-13 8.466 56,916,937 +94 62.65% 481,882,951
2011-12-13 2011-12-09 8.720 56,916,843 +189 62.65% 496,338,620
2011-12-05 2011-12-01 9.313 56,916,654 +378 62.65% 530,068,611
2011-11-25 2011-11-23 9.736 56,916,276 -94 62.65% 554,158,958
2011-11-24 2011-11-22 10.160 56,916,370 -95 62.65% 578,253,781
2011-11-22 2011-11-18 9.736 56,916,465 -283 62.65% 554,160,799
2011-11-21 2011-11-17 10.160 56,916,748 +1,134 62.65% 578,257,621
2011-11-17 2011-11-15 9.313 56,915,614 +94 62.65% 530,058,925
2011-11-16 2011-11-14 9.482 56,915,520 -850 62.65% 539,695,469
2011-11-15 2011-11-11 8.720 56,916,370 +472 62.65% 496,334,495
2011-10-27 2011-10-25 8.636 56,915,898 +8,599 62.65% 491,511,638
2011-10-17 2011-10-13 10.075 56,907,299 +1,795 62.64% 573,343,609
2011-10-14 2011-10-12 8.805 56,905,504 -756 62.64% 501,057,601
2011-10-11 2011-10-07 8.466 56,906,260 +5,314,451 62.64% 481,792,555
2011-10-10 2011-10-06 8.551 51,591,809 +2,646 56.79% 441,166,139
2011-10-07 2011-10-04 8.805 51,589,163 +3,118 56.79% 454,246,785
2011-09-26 2011-09-22 11.853 51,586,045 -756 56.78% 611,449,099
2011-09-23 2011-09-21 12.361 51,586,801 -189 56.78% 637,663,406
2011-09-22 2011-09-20 11.768 51,586,990 -189 56.78% 607,092,727
2011-09-21 2011-09-19 11.853 51,587,179 -283 56.78% 611,462,541
2011-09-15 2011-09-12 11.938 51,587,462 +567 56.78% 615,833,508
2011-09-14 2011-09-09 12.530 51,586,895 +189 56.78% 646,399,699
2011-09-12 2011-09-08 13.377 51,586,706 -473 56.78% 690,072,826
2011-09-09 2011-09-07 12.700 51,587,179 -567 56.78% 655,138,436
2011-09-08 2011-09-06 12.869 51,587,746 +662 56.79% 663,880,912
2011-09-06 2011-09-02 13.546 51,587,084 -1,228 56.78% 698,813,045
2011-09-05 2011-09-01 13.716 51,588,312 +850 56.79% 707,565,051
2011-08-26 2011-08-24 14.393 51,587,462 +94 56.78% 742,494,301
2011-08-25 2011-08-23 14.562 51,587,368 +189 56.78% 751,228,159
2011-08-23 2011-08-19 14.986 51,587,179 +189 56.78% 773,063,355
2011-08-19 2011-08-17 15.578 51,586,990 -472 56.78% 803,633,538
2011-08-17 2011-08-15 15.748 51,587,462 +189 56.78% 812,376,118
2011-08-11 2011-08-09 14.308 51,587,273 -284 56.78% 738,123,983
2011-08-10 2011-08-08 15.240 51,587,557 -472 56.79% 786,171,884
2011-08-09 2011-08-05 16.594 51,588,029 -850 56.79% 856,061,662
2011-08-08 2011-08-04 17.779 51,588,879 -1,985 56.79% 917,224,036
2011-08-05 2011-08-03 16.933 51,590,864 +3,779,636 56.79% 873,580,313
2011-08-04 2011-08-02 17.949 47,811,228 +2,362 52.63% 858,155,125
2011-08-03 2011-08-01 18.457 47,808,866 -189 52.63% 882,398,939
2011-08-02 2011-07-29 17.779 47,809,055 +567 52.63% 850,020,687
2011-08-01 2011-07-28 17.949 47,808,488 -189 52.63% 858,105,945
2011-07-29 2011-07-27 18.626 47,808,677 +95 52.63% 890,490,822
2011-07-28 2011-07-26 18.626 47,808,582 -1,229 52.63% 890,489,053
2011-07-27 2011-07-25 18.203 47,809,811 +1,040 52.63% 870,273,036
2011-07-26 2011-07-22 19.049 47,808,771 +94 52.63% 910,731,041
2011-07-22 2011-07-20 19.727 47,808,677 -945 52.63% 943,110,734
2011-07-20 2011-07-18 19.557 47,809,622 +95 52.63% 935,033,845
2011-07-19 2011-07-15 19.557 47,809,527 -567 52.63% 935,031,987
2011-07-15 2011-07-13 20.150 47,810,094 -3,118 52.63% 963,377,715
2011-07-14 2011-07-12 19.557 47,813,212 +567 52.63% 935,104,056
2011-07-12 2011-07-08 20.319 47,812,645 +472 52.63% 971,525,161
2011-07-07 2011-07-05 20.319 47,812,173 -3,874 52.63% 971,515,570
2011-07-06 2011-07-04 20.150 47,816,047 +567 52.63% 963,497,668
2011-07-04 2011-06-29 20.319 47,815,480 -473 52.63% 971,582,766
2011-06-29 2011-06-27 19.896 47,815,953 +473 52.63% 951,350,869
2011-06-28 2011-06-24 20.065 47,815,480 +4,724 52.63% 959,437,982
2011-06-27 2011-06-23 20.489 47,810,756 -94 52.63% 979,582,500
2011-06-24 2011-06-22 20.319 47,810,850 +13,040 52.63% 971,488,687
2011-06-23 2011-06-21 21.081 47,797,810 +12,094 52.61% 1,007,644,612
2011-06-22 2011-06-20 21.589 47,785,716 -3,874 52.60% 1,031,664,103
2011-06-21 2011-06-17 19.727 47,789,590 -94 52.60% 942,734,210
2011-06-20 2011-06-16 20.743 47,789,684 +189 52.60% 991,288,994
2011-06-17 2011-06-15 20.912 47,789,495 -2,362 52.60% 999,377,197
2011-06-16 2011-06-14 20.489 47,791,857 +755 52.61% 979,195,284
2011-06-15 2011-06-13 20.150 47,791,102 -283 52.61% 962,995,024
2011-06-14 2011-06-10 19.473 47,791,385 -472 52.61% 930,630,954
2011-06-13 2011-06-09 19.473 47,791,857 +283 52.61% 930,640,146
2011-06-09 2011-06-07 20.319 47,791,574 +5,386 52.61% 971,097,010
2011-06-08 2011-06-03 19.811 47,786,188 -189 52.60% 946,712,881
2011-06-03 2011-06-01 19.473 47,786,377 +1,890 52.60% 930,533,435
2011-06-02 2011-05-31 19.049 47,784,487 -851 52.60% 910,268,444
2011-06-01 2011-05-30 19.049 47,785,338 +189 52.60% 910,284,655
2011-05-31 2011-05-27 19.642 47,785,149 +95 52.60% 938,600,909
2011-05-26 2011-05-24 19.473 47,785,054 -567 52.60% 930,507,672
2011-05-25 2011-05-23 19.049 47,785,621 -2,551 52.60% 910,290,046
2011-05-24 2011-05-20 19.557 47,788,172 -95 52.60% 934,614,338
2011-05-23 2011-05-19 21.081 47,788,267 +378 52.60% 1,007,443,432
2011-05-17 2011-05-13 21.589 47,787,889 -94 52.60% 1,031,711,016
2011-05-16 2011-05-12 21.589 47,787,983 -95 52.60% 1,031,713,046
2011-05-13 2011-05-11 21.589 47,788,078 -661 52.60% 1,031,715,097
2011-05-12 2011-05-09 22.013 47,788,739 -284 52.60% 1,051,959,355
2011-05-11 2011-05-06 21.166 47,789,023 +662 52.60% 1,011,505,391
2011-05-09 2011-05-05 21.166 47,788,361 -95 52.60% 1,011,491,379
2011-05-05 2011-05-03 21.166 47,788,456 +3,496 52.60% 1,011,493,390
2011-05-04 2011-04-29 22.436 47,784,960 +473 52.60% 1,072,104,557
2011-04-29 2011-04-27 22.859 47,784,487 +567 52.60% 1,092,322,132
2011-04-28 2011-04-26 23.283 47,783,920 -1,701 52.60% 1,112,537,119
2011-04-27 2011-04-21 23.706 47,785,621 +472 52.60% 1,132,805,390
2011-04-26 2011-04-20 22.859 47,785,149 -94 52.60% 1,092,337,265
2011-04-20 2011-04-18 23.706 47,785,243 -567 52.60% 1,132,796,429
2011-04-19 2011-04-15 22.859 47,785,810 +2,362 52.60% 1,092,352,375
2011-04-18 2011-04-14 23.283 47,783,448 +567 52.60% 1,112,526,129
2011-04-14 2011-04-12 23.706 47,782,881 +1,607 52.60% 1,132,740,436
2011-04-13 2011-04-11 24.129 47,781,274 -3,024 52.60% 1,152,929,168
2011-04-12 2011-04-08 22.859 47,784,298 -4,063 52.60% 1,092,317,812
2011-04-11 2011-04-07 22.859 47,788,361 +164,414 52.60% 1,092,410,689
2011-04-08 2011-04-06 22.013 47,623,947 +165,642 52.42% 1,048,331,838
2011-04-07 2011-04-04 22.013 47,458,305 -5,008 52.24% 1,044,685,609
2011-04-06 2011-04-01 21.589 47,463,313 +60,758 52.25% 1,024,703,621
2011-04-04 2011-03-31 22.013 47,402,555 +945 52.18% 1,043,458,401
2011-04-01 2011-03-30 22.436 47,401,610 +94,491 52.18% 1,063,503,707
2011-03-31 2011-03-29 22.013 47,307,119 +106,586 52.07% 1,041,357,597
2011-03-30 2011-03-28 22.859 47,200,533 +108,097 51.96% 1,078,973,326
2011-03-29 2011-03-25 22.859 47,092,436 +69,167 51.84% 1,076,502,299
2011-03-28 2011-03-24 24.129 47,023,269 +64,254 51.76% 1,134,639,030
2011-03-25 2011-03-23 23.283 46,959,015 +84,381 51.69% 1,093,331,130
2011-03-24 2011-03-22 23.283 46,874,634 +81,923 51.60% 1,091,366,515
2011-03-23 2011-03-21 22.859 46,792,711 +756 51.51% 1,069,650,781
2011-03-22 2011-03-18 21.589 46,791,955 -1,984 51.51% 1,010,209,416
2011-03-21 2011-03-17 20.827 46,793,939 +1,039 51.51% 974,596,288
2011-03-18 2011-03-16 21.166 46,792,900 -472 51.51% 990,421,391
2011-03-17 2011-03-15 21.166 46,793,372 -756 51.51% 990,431,381
2011-03-16 2011-03-14 22.013 46,794,128 -2,173 51.51% 1,030,065,278
2011-03-15 2011-03-11 22.436 46,796,301 +1,511 51.51% 1,049,922,979
2011-03-14 2011-03-10 22.436 46,794,790 +4,725 51.51% 1,049,889,078
2011-03-11 2011-03-09 22.436 46,790,065 -95 51.50% 1,049,783,068
2011-03-10 2011-03-08 22.013 46,790,160 -472 51.50% 1,029,977,931
2011-03-09 2011-03-07 22.436 46,790,632 -1,134 51.50% 1,049,795,789
2011-03-08 2011-03-04 22.859 46,791,766 -945 51.51% 1,069,629,179
2011-03-07 2011-03-03 21.589 46,792,711 +473 51.51% 1,010,225,738
2011-03-04 2011-03-02 21.589 46,792,238 +94 51.51% 1,010,215,526
2011-03-03 2011-03-01 22.436 46,792,144 +1,229 51.51% 1,049,829,712
2011-03-02 2011-02-28 22.013 46,790,915 +1,417 51.51% 1,029,994,551
2011-02-28 2011-02-24 21.589 46,789,498 -473 51.50% 1,010,156,371
2011-02-25 2011-02-23 22.013 46,789,971 -3,307 51.50% 1,029,973,771
2011-02-24 2011-02-22 21.166 46,793,278 +1,323 51.51% 990,429,391
2011-02-23 2011-02-21 22.436 46,791,955 -94 51.51% 1,049,825,472
2011-02-18 2011-02-16 22.436 46,792,049 +472 51.51% 1,049,827,581
2011-02-16 2011-02-14 22.013 46,791,577 -472 51.51% 1,030,009,123
2011-02-15 2011-02-11 22.013 46,792,049 +378 51.51% 1,030,019,513
2011-02-11 2011-02-09 22.436 46,791,671 +850 51.51% 1,049,819,100
2011-02-08 2011-02-02 23.706 46,790,821 +473 51.51% 1,109,222,673
2011-02-07 2011-01-31 23.706 46,790,348 -1,512 51.50% 1,109,211,460
2011-02-01 2011-01-28 23.706 46,791,860 -3,119 51.51% 1,109,247,303
2011-01-31 2011-01-27 23.283 46,794,979 -3,118 51.51% 1,089,511,934
2011-01-28 2011-01-26 22.436 46,798,097 +189 51.51% 1,049,963,274
2011-01-27 2011-01-25 22.436 46,797,908 +1,796 51.51% 1,049,959,034
2011-01-25 2011-01-21 22.859 46,796,112 -378 51.51% 1,069,728,526
2011-01-24 2011-01-20 22.859 46,796,490 +2,078 51.51% 1,069,737,167
2011-01-21 2011-01-19 23.283 46,794,412 +3,969 51.51% 1,089,498,733
2011-01-20 2011-01-18 23.283 46,790,443 -567 51.50% 1,089,406,324
2011-01-18 2011-01-14 24.129 46,791,010 +850 51.51% 1,129,034,781
2011-01-17 2011-01-13 23.706 46,790,160 -944 51.50% 1,109,207,003
2011-01-13 2011-01-11 24.553 46,791,104 -4,441 51.51% 1,148,844,716
2011-01-11 2011-01-07 23.283 46,795,545 +94 51.51% 1,089,525,112
2011-01-10 2011-01-06 23.283 46,795,451 +94 51.51% 1,089,522,924
2011-01-07 2011-01-05 23.706 46,795,357 +4,536 51.51% 1,109,330,203
2011-01-06 2011-01-04 24.553 46,790,821 -4,724 51.51% 1,148,837,768
2011-01-05 2011-01-03 23.706 46,795,545 -284 51.51% 1,109,334,660
2011-01-04 2010-12-31 24.129 46,795,829 -94 51.51% 1,129,151,060
2011-01-03 2010-12-29 22.859 46,795,923 -1,229 51.51% 1,069,724,206
2010-12-30 2010-12-28 21.081 46,797,152 +473 51.51% 986,549,343
2010-12-29 2010-12-24 21.589 46,796,679 -5,953 51.51% 1,010,311,405
2010-12-28 2010-12-22 23.283 46,802,632 +2,362 51.52% 1,089,690,117
2010-12-23 2010-12-21 23.706 46,800,270 +189 51.52% 1,109,446,671
2010-12-22 2010-12-20 23.706 46,800,081 -284 51.52% 1,109,442,190
2010-12-21 2010-12-17 24.553 46,800,365 -944 51.52% 1,149,072,098
2010-12-20 2010-12-16 24.553 46,801,309 -473 51.52% 1,149,095,276
2010-12-17 2010-12-15 24.976 46,801,782 +189 51.52% 1,168,919,077
2010-12-16 2010-12-14 24.553 46,801,593 -567 51.52% 1,149,102,249
2010-12-14 2010-12-10 26.669 46,802,160 +378 51.52% 1,248,177,909
2010-12-13 2010-12-09 27.093 46,801,782 +1,606 51.52% 1,267,980,016
2010-12-10 2010-12-08 27.516 46,800,176 +1,701 51.52% 1,287,748,013
2010-12-09 2010-12-07 27.939 46,798,475 -1,134 51.51% 1,307,511,997
2010-12-08 2010-12-06 28.363 46,799,609 -1,228 51.51% 1,327,354,947
2010-12-07 2010-12-03 27.939 46,800,837 -850 51.52% 1,307,577,989
2010-12-06 2010-12-02 28.363 46,801,687 +1,417 51.52% 1,327,413,885
2010-12-03 2010-12-01 27.939 46,800,270 +1,323 51.52% 1,307,562,147
2010-12-02 2010-11-30 27.093 46,798,947 +4,724 51.51% 1,267,903,209
2010-12-01 2010-11-29 28.363 46,794,223 +3,308 51.51% 1,327,202,187
2010-11-30 2010-11-26 27.939 46,790,915 +5,197 51.51% 1,307,300,776
2010-11-29 2010-11-25 28.363 46,785,718 +1,228 51.50% 1,326,960,964
2010-11-26 2010-11-24 29.209 46,784,490 -661 51.50% 1,366,535,870
2010-11-25 2010-11-23 28.363 46,785,151 -284 51.50% 1,326,944,882
2010-11-24 2010-11-22 30.479 46,785,435 -6,803 51.50% 1,425,979,276
2010-11-23 2010-11-19 27.093 46,792,238 -12,946 51.51% 1,267,721,445
2010-11-22 2010-11-18 26.669 46,805,184 -4,913 51.52% 1,248,258,557
2010-11-19 2010-11-17 26.246 46,810,097 +945 51.53% 1,228,573,875
2010-11-18 2010-11-16 26.669 46,809,152 +1,134 51.53% 1,248,364,381
2010-11-17 2010-11-15 27.093 46,808,018 +1,512 51.52% 1,268,148,965
2010-11-16 2010-11-12 26.246 46,806,506 +944 51.52% 1,228,479,626
2010-11-15 2010-11-11 27.093 46,805,562 -7,370 51.52% 1,268,082,426
2010-11-12 2010-11-10 25.823 46,812,932 +1,607 51.53% 1,208,831,375
2010-11-11 2010-11-09 26.246 46,811,325 +5,197 51.53% 1,228,606,105
2010-11-10 2010-11-08 27.516 46,806,128 +12,000 51.52% 1,287,911,788
2010-11-09 2010-11-05 28.786 46,794,128 +2,457 51.51% 1,347,008,440
2010-11-08 2010-11-04 28.786 46,791,671 +6,897 51.51% 1,346,937,713
2010-11-05 2010-11-03 30.056 46,784,774 +5,764 51.50% 1,406,154,141
2010-11-04 2010-11-02 29.632 46,779,010 -7,086 51.49% 1,386,178,352
2010-11-03 2010-11-01 29.209 46,786,096 +1,511 51.50% 1,366,582,780
2010-11-02 2010-10-29 27.093 46,784,585 +2,930 51.50% 1,267,514,105
2010-11-01 2010-10-28 28.363 46,781,655 -473 51.49% 1,326,845,727
2010-10-29 2010-10-27 28.363 46,782,128 +95 51.50% 1,326,859,142
2010-10-28 2010-10-26 28.786 46,782,033 +775,581 51.50% 1,346,660,275
2010-10-27 2010-10-25 31.326 46,006,452 +2,362 50.64% 1,441,187,568
2010-10-26 2010-10-22 30.902 46,004,090 +18,520 50.64% 1,421,639,069
2010-10-25 2010-10-21 33.019 45,985,570 +567 50.62% 1,518,400,095
2010-10-22 2010-10-20 31.326 45,985,003 -32,504 50.62% 1,440,515,662
2010-10-21 2010-10-19 33.019 46,017,507 +2,362 50.65% 1,519,454,625
2010-10-20 2010-10-18 30.902 46,015,145 -1,229 50.65% 1,421,980,696
2010-10-19 2010-10-15 29.632 46,016,374 -10,299 50.65% 1,363,579,551
2010-10-18 2010-10-14 35.136 46,026,673 +8,788 50.66% 1,617,177,616
2010-10-15 2010-10-13 34.289 46,017,885 -1,512 50.65% 1,577,908,148
2010-10-14 2010-10-12 33.442 46,019,397 -19,528 50.66% 1,538,998,018
2010-10-13 2010-10-11 33.019 46,038,925 +5,386 50.68% 1,520,161,827
2010-10-12 2010-10-08 31.749 46,033,539 -24,379 50.67% 1,461,523,064
2010-10-08 2010-10-06 28.786 46,057,918 +42,568 50.70% 1,325,816,014
2010-10-07 2010-10-05 30.056 46,015,350 -12,851 50.65% 1,383,028,482
2010-10-06 2010-10-04 27.939 46,028,201 -3,968 50.67% 1,285,991,156
2010-10-05 2010-09-30 26.669 46,032,169 +7,087 50.67% 1,227,642,837
2010-10-04 2010-09-29 26.246 46,025,082 -34,962 50.66% 1,207,970,438
2010-09-30 2010-09-28 24.553 46,060,044 -19,276 50.70% 1,130,895,270
2010-09-29 2010-09-27 23.283 46,079,320 -1,134 50.72% 1,072,849,484
2010-09-28 2010-09-24 22.013 46,080,454 +2,457 50.72% 1,014,355,383
2010-09-27 2010-09-22 22.436 46,077,997 +7,842 50.72% 1,033,807,092
2010-09-24 2010-09-21 21.166 46,070,155 +3,969 50.71% 975,123,726
2010-09-22 2010-09-20 22.013 46,066,186 +6,425 50.71% 1,014,041,306
2010-09-21 2010-09-17 22.013 46,059,761 +189 50.70% 1,013,899,875
2010-09-20 2010-09-16 21.589 46,059,572 +9,166 50.70% 994,397,720
2010-09-17 2010-09-15 20.658 46,050,406 -13,701 50.69% 951,312,780
2010-09-16 2010-09-14 20.235 46,064,107 -2,740 50.71% 932,095,902
2010-09-15 2010-09-13 19.981 46,066,847 -284 50.71% 920,450,701
2010-09-14 2010-09-10 19.896 46,067,131 +3,874 50.71% 916,556,136
2010-09-13 2010-09-09 19.896 46,063,257 -9,354 50.70% 916,479,059
2010-09-10 2010-09-08 18.287 46,072,611 -378 50.71% 842,551,813
2010-09-09 2010-09-07 16.679 46,072,989 -1,134 50.71% 768,444,764
2010-09-08 2010-09-06 15.324 46,074,123 -1,134 50.72% 706,050,384
2010-09-07 2010-09-03 14.393 46,075,257 -945 50.72% 663,157,566
2010-09-06 2010-09-02 13.970 46,076,202 +189 50.72% 643,666,133
2010-09-02 2010-08-31 14.562 46,076,013 +850 50.72% 670,970,429
2010-08-31 2010-08-27 12.192 46,075,163 -378 50.72% 561,732,322
2010-08-30 2010-08-26 13.546 46,075,541 +1,607 50.72% 624,152,145
2010-08-27 2010-08-25 14.647 46,073,934 +472 50.72% 674,840,969
2010-08-23 2010-08-19 15.155 46,073,462 +2,646 50.72% 698,238,705
2010-08-19 2010-08-17 15.070 46,070,816 -47 50.71% 694,298,054
2010-08-18 2010-08-16 15.155 46,070,863 +756 50.71% 698,199,317
2010-08-17 2010-08-13 15.324 46,070,107 +567 50.71% 705,988,842
2010-08-13 2010-08-11 15.748 46,069,540 +472 50.71% 725,482,367
2010-08-10 2010-08-06 15.578 46,069,068 -756 50.71% 717,674,128
2010-08-06 2010-08-04 15.494 46,069,824 -756 50.71% 713,785,439
2010-08-04 2010-08-02 15.240 46,070,580 -189 50.71% 702,095,559
2010-07-30 2010-07-28 15.070 46,070,769 +2,363 50.71% 694,297,346
2010-07-23 2010-07-21 15.070 46,068,406 +189 50.71% 694,261,735
2010-07-20 2010-07-16 15.663 46,068,217 -756 50.71% 721,561,202
2010-07-16 2010-07-14 16.086 46,068,973 -284 50.71% 741,075,018
2010-07-14 2010-07-12 15.324 46,069,257 +95 50.71% 705,975,816
2010-07-07 2010-07-05 16.848 46,069,162 -945 50.71% 776,181,755
2010-07-06 2010-07-02 17.102 46,070,107 -1,039 50.71% 787,899,149
2010-07-05 2010-06-30 17.356 46,071,146 +4,063 50.71% 799,618,655
2010-07-02 2010-06-29 15.240 46,067,083 +283 50.71% 702,042,266
2010-06-14 2010-06-10 15.663 46,066,800 -472 50.71% 721,539,008
2010-06-11 2010-06-09 16.086 46,067,272 -1,607 50.71% 741,047,655
2010-06-10 2010-06-08 15.409 46,068,879 +1,607 50.71% 709,870,410
2010-06-03 2010-06-01 16.510 46,067,272 +94 50.71% 760,548,909
2010-05-31 2010-05-27 17.779 46,067,178 -94 50.71% 819,051,000
2010-05-28 2010-05-26 16.510 46,067,272 -945 50.71% 760,548,909
2010-05-27 2010-05-25 15.240 46,068,217 +94 50.71% 702,059,548
2010-05-26 2010-05-24 15.832 46,068,123 -189 50.71% 729,360,376
2010-05-25 2010-05-20 15.832 46,068,312 +95 50.71% 729,363,368
2010-05-19 2010-05-17 17.018 46,068,217 -1,418 50.71% 783,966,495
2010-05-18 2010-05-14 17.441 46,069,635 -283 50.71% 803,492,881
2010-05-17 2010-05-13 17.779 46,069,918 +2,457 50.71% 819,099,716
2010-05-13 2010-05-11 18.372 46,067,461 +378 50.71% 846,357,899
2010-05-12 2010-05-10 18.626 46,067,083 +472 50.71% 858,051,659
2010-05-11 2010-05-07 18.203 46,066,611 -283 50.71% 838,541,893
2010-05-10 2010-05-06 18.541 46,066,894 +94 50.71% 854,147,920
2010-05-07 2010-05-05 19.473 46,066,800 -945 50.71% 897,048,496
2010-05-06 2010-05-04 20.150 46,067,745 +473 50.71% 928,269,225
2010-05-05 2010-05-03 20.065 46,067,272 +378 50.71% 924,359,443
2010-05-04 2010-04-30 20.404 46,066,894 +850 50.71% 939,952,734
2010-05-03 2010-04-29 20.319 46,066,044 +17,008 50.71% 936,035,243
2010-04-30 2010-04-28 20.489 46,049,036 +5,197 50.69% 943,487,064
2010-04-29 2010-04-27 20.573 46,043,839 -7,748 50.68% 947,278,851
2010-04-28 2010-04-26 20.573 46,051,587 -1,606 50.69% 947,438,254
2010-04-27 2010-04-23 20.404 46,053,193 +9,071 50.69% 939,673,177
2010-04-26 2010-04-22 20.743 46,044,122 +378 50.68% 955,081,255
2010-04-23 2010-04-21 20.404 46,043,744 -4,630 50.68% 939,480,379
2010-04-22 2010-04-20 21.166 46,048,374 -189 50.69% 974,662,708
2010-04-21 2010-04-19 20.912 46,048,563 +2,551 50.69% 962,970,707
2010-04-20 2010-04-16 21.589 46,046,012 +1,512 50.69% 994,104,968
2010-04-19 2010-04-15 21.166 46,044,500 +17,481 50.68% 974,580,710
2010-04-15 2010-04-13 20.319 46,027,019 +6,047 50.66% 935,242,278
2010-04-13 2010-04-09 21.166 46,020,972 +945 50.66% 974,082,715
2010-04-12 2010-04-08 21.589 46,020,027 -3,024 50.66% 993,543,967
2010-04-09 2010-04-07 21.166 46,023,051 +662 50.66% 974,126,719
2010-04-08 2010-04-01 21.589 46,022,389 -473 50.66% 993,594,962
2010-04-07 2010-03-31 21.166 46,022,862 +945 50.66% 974,122,719
2010-04-01 2010-03-30 22.013 46,021,917 -1,228 50.66% 1,013,066,826
2010-03-31 2010-03-29 21.589 46,023,145 -4,158 50.66% 993,611,283
2010-03-30 2010-03-26 19.727 46,027,303 -661 50.66% 907,969,981
2010-03-29 2010-03-25 19.981 46,027,964 +4,630 50.67% 919,673,789
2010-03-26 2010-03-24 20.827 46,023,334 +2,457 50.66% 958,546,586
2010-03-24 2010-03-22 20.827 46,020,877 -851 50.66% 958,495,413
2010-03-23 2010-03-19 21.166 46,021,728 +567 50.66% 974,098,717
2010-03-22 2010-03-18 21.589 46,021,161 -9,732 50.66% 993,568,450
2010-03-19 2010-03-17 19.134 46,030,893 +4,630 50.67% 880,760,604
2010-03-18 2010-03-16 19.219 46,026,263 -1,040 50.66% 884,568,792
2010-03-17 2010-03-15 19.049 46,027,303 +95 50.66% 876,795,046
2010-03-16 2010-03-12 18.033 46,027,208 +2,268 50.66% 830,030,930
2010-03-15 2010-03-11 18.626 46,024,940 +9,827 50.66% 857,266,698
2010-03-12 2010-03-10 18.711 46,015,113 +6,803 50.65% 860,979,494
2010-03-11 2010-03-09 19.727 46,008,310 +7,748 50.64% 907,595,310
2010-03-03 2010-03-01 20.573 46,000,562 -378 50.64% 946,388,496
2010-02-12 2010-02-10 19.981 46,000,940 +3,874 50.64% 919,133,828
2010-02-11 2010-02-09 20.319 45,997,066 +3,875 50.63% 934,633,651
2010-02-09 2010-02-05 20.235 45,993,191 -95 50.63% 930,660,934
2010-02-05 2010-02-03 20.997 45,993,286 +1,039 50.63% 965,708,738
2010-02-04 2010-02-02 19.981 45,992,247 +2,363 50.63% 918,960,136
2010-02-03 2010-02-01 19.896 45,989,884 +945 50.62% 915,019,222
2010-02-02 2010-01-29 20.150 45,988,939 +945 50.62% 926,681,277
2010-02-01 2010-01-28 20.065 45,987,994 -284 50.62% 922,768,696
2010-01-29 2010-01-27 19.981 45,988,278 -4,630 50.62% 918,880,832
2010-01-28 2010-01-26 21.081 45,992,908 +283 50.63% 969,594,756
2010-01-27 2010-01-25 22.859 45,992,625 -94 50.63% 1,051,361,338
2010-01-26 2010-01-22 22.859 45,992,719 +5,197 50.63% 1,051,363,487
2010-01-25 2010-01-21 23.706 45,987,522 +94 50.62% 1,090,179,676
2010-01-22 2010-01-20 22.859 45,987,428 -1,228 50.62% 1,051,242,538
2010-01-21 2010-01-19 22.436 45,988,656 +1,228 50.62% 1,031,802,635
2010-01-20 2010-01-18 22.013 45,987,428 +945 50.62% 1,012,307,630
2010-01-19 2010-01-15 23.283 45,986,483 -850 50.62% 1,070,687,991
2010-01-18 2010-01-14 22.436 45,987,333 +1,228 50.62% 1,031,772,953
2010-01-15 2010-01-13 22.436 45,986,105 -2,362 50.62% 1,031,745,401
2010-01-13 2010-01-11 23.706 45,988,467 +4,819 50.62% 1,090,202,078
2010-01-12 2010-01-08 22.859 45,983,648 +1,417 50.62% 1,051,156,130
2010-01-11 2010-01-07 23.283 45,982,231 +662 50.61% 1,070,588,993
2010-01-08 2010-01-06 22.859 45,981,569 +756 50.61% 1,051,108,606
2010-01-06 2010-01-04 23.706 45,980,813 -284 50.61% 1,090,020,632
2009-12-30 2009-12-28 24.129 45,981,097 +8,221 50.61% 1,109,492,139
2009-12-29 2009-12-24 23.706 45,972,876 +33,733 50.60% 1,089,832,478
2009-12-28 2009-12-22 23.283 45,939,143 -945 50.57% 1,069,585,789
2009-12-23 2009-12-21 23.706 45,940,088 +1,040 50.57% 1,089,055,206
2009-12-22 2009-12-18 22.859 45,939,048 -2,835 50.57% 1,050,136,603
2009-12-21 2009-12-17 23.706 45,941,883 -6,047 50.57% 1,089,097,758
2009-12-18 2009-12-16 25.823 45,947,930 +12,756 50.58% 1,186,494,779
2009-12-17 2009-12-15 27.093 45,935,174 -3,685 50.56% 1,244,501,388
2009-12-16 2009-12-14 25.823 45,938,859 -3,402 50.57% 1,186,260,542
2009-12-14 2009-12-10 24.553 45,942,261 +1,228 50.57% 1,128,003,387
2009-12-11 2009-12-09 25.823 45,941,033 -377 50.57% 1,186,316,680
2009-12-10 2009-12-08 23.283 45,941,410 -11,150 50.57% 1,069,638,571
2009-12-09 2009-12-07 22.436 45,952,560 +18,803 50.58% 1,030,992,785
2009-12-08 2009-12-04 21.166 45,933,757 +473 50.56% 972,236,717
2009-12-07 2009-12-03 21.589 45,933,284 +189 50.56% 991,671,240
2009-12-04 2009-12-02 21.589 45,933,095 +94 50.56% 991,667,159
2009-12-03 2009-12-01 21.589 45,933,001 +1,701 50.56% 991,665,130
2009-12-02 2009-11-30 20.997 45,931,300 +2,268 50.56% 964,407,234
2009-12-01 2009-11-27 20.743 45,929,032 +2,457 50.56% 952,693,973
2009-11-30 2009-11-26 22.436 45,926,575 +3,496 50.55% 1,030,409,785
2009-11-27 2009-11-25 24.129 45,923,079 -11,056 50.55% 1,108,092,205
2009-11-26 2009-11-24 21.589 45,934,135 +945 50.56% 991,689,612
2009-11-25 2009-11-23 21.166 45,933,190 -283 50.56% 972,224,716
2009-11-24 2009-11-20 20.573 45,933,473 -851 50.56% 945,008,246
2009-11-23 2009-11-19 20.827 45,934,324 -1,512 50.56% 956,692,739
2009-11-20 2009-11-18 20.573 45,935,836 +17,294,560 50.56% 945,056,861
2009-11-19 2009-11-17 20.827 28,641,276 +2,646 31.53% 596,523,436
2009-11-18 2009-11-16 21.166 28,638,630 +1,134 31.52% 606,166,999
2009-11-17 2009-11-13 20.743 28,637,496 -1,984 31.52% 594,020,136
2009-11-16 2009-11-12 20.997 28,639,480 -1,134 31.52% 601,335,510
2009-11-12 2009-11-10 20.743 28,640,614 -1,512 31.53% 594,084,812
2009-11-10 2009-11-06 21.589 28,642,126 +661 31.53% 618,365,815
2009-11-09 2009-11-05 20.743 28,641,465 +95 31.53% 594,102,464
2009-11-06 2009-11-04 20.319 28,641,370 -1,418 31.53% 581,975,994
2009-10-30 2009-10-28 20.065 28,642,788 -2,267 31.53% 574,729,747
2009-10-29 2009-10-27 19.896 28,645,055 -189 31.53% 569,924,811
2009-10-28 2009-10-23 20.319 28,645,244 +3,023 31.53% 582,054,711
2009-10-27 2009-10-22 20.489 28,642,221 +473 31.53% 586,843,230
2009-10-22 2009-10-20 19.981 28,641,748 -1,418 31.53% 572,283,947
2009-10-21 2009-10-19 20.065 28,643,166 +189 31.53% 574,737,331
2009-10-20 2009-10-16 20.150 28,642,977 -4,346 31.53% 577,158,575
2009-10-19 2009-10-15 20.319 28,647,323 +1,984 31.53% 582,096,955
2009-10-16 2009-10-14 19.896 28,645,339 +1,890 31.53% 569,930,462
2009-10-15 2009-10-13 21.166 28,643,449 +1,323 31.53% 606,268,998
2009-10-14 2009-10-12 21.081 28,642,126 -7,748 31.53% 603,816,031
2009-10-13 2009-10-09 20.573 28,649,874 +4,157 31.54% 589,425,650
2009-10-12 2009-10-08 19.981 28,645,717 +95 31.53% 572,363,250
2009-10-08 2009-10-06 19.473 28,645,622 +945 31.53% 557,809,792
2009-10-05 2009-09-30 21.589 28,644,677 -756 31.53% 618,420,890
2009-09-29 2009-09-25 21.166 28,645,433 -4,158 31.53% 606,310,991
2009-09-28 2009-09-24 21.589 28,649,591 -567 31.54% 618,526,980
2009-09-25 2009-09-23 22.013 28,650,158 +2,173 31.54% 630,667,441
2009-09-24 2009-09-22 21.166 28,647,985 +1,796 31.53% 606,365,007
2009-09-21 2009-09-17 23.706 28,646,189 -662 31.53% 679,086,232
2009-09-18 2009-09-16 22.859 28,646,851 +473 31.53% 654,848,285
2009-09-16 2009-09-14 22.859 28,646,378 +945 31.53% 654,837,473
2009-09-15 2009-09-11 23.283 28,645,433 -473 31.53% 666,942,090
2009-09-14 2009-09-10 23.283 28,645,906 -94 31.53% 666,953,103
2009-09-11 2009-09-09 22.013 28,646,000 -473 31.53% 630,575,912
2009-09-09 2009-09-07 20.573 28,646,473 -378 31.53% 589,355,680
2009-09-04 2009-09-02 19.388 28,646,851 +945 31.53% 555,408,360
2009-09-03 2009-09-01 20.065 28,645,906 -2,362 31.53% 574,792,311
2009-08-31 2009-08-27 22.013 28,648,268 +945 31.53% 630,625,837
2009-08-27 2009-08-25 22.436 28,647,323 +94 31.53% 642,732,055
2009-08-26 2009-08-24 21.589 28,647,229 -661 31.53% 618,475,986
2009-08-25 2009-08-21 22.013 28,647,890 +3,024 31.53% 630,617,516
2009-08-24 2009-08-20 22.013 28,644,866 +472 31.53% 630,550,950
2009-08-17 2009-08-13 24.553 28,644,394 +1,039 31.53% 703,295,240
2009-08-14 2009-08-12 22.013 28,643,355 +189 31.53% 630,517,689
2009-08-13 2009-08-11 23.706 28,643,166 +473 31.53% 679,014,569
2009-08-12 2009-08-10 23.706 28,642,693 +661 31.53% 679,003,356
2009-08-10 2009-08-06 25.399 28,642,032 +473 31.53% 727,486,807
2009-08-07 2009-08-05 25.399 28,641,559 -756 31.53% 727,474,793
2009-08-05 2009-08-03 26.669 28,642,315 +850 31.53% 763,868,694
2009-07-30 2009-07-28 26.246 28,641,465 +1,607 31.53% 751,721,485
2009-07-29 2009-07-27 26.246 28,639,858 -284 31.53% 751,679,308
2009-07-28 2009-07-24 25.823 28,640,142 -283 31.53% 739,562,782
2009-07-27 2009-07-23 26.246 28,640,425 +661 31.53% 751,694,190
2009-07-24 2009-07-22 27.093 28,639,764 +2,268 31.53% 775,924,481
2009-07-23 2009-07-21 27.939 28,637,496 +2,457 31.52% 800,108,755
2009-07-22 2009-07-20 28.363 28,635,039 -95 31.52% 812,161,928
2009-07-21 2009-07-17 27.939 28,635,134 -94 31.52% 800,042,763
2009-07-17 2009-07-15 28.363 28,635,228 +472 31.52% 812,167,289
2009-07-16 2009-07-14 28.363 28,634,756 +4,158 31.52% 812,153,902
2009-07-15 2009-07-13 27.516 28,630,598 -3,119 31.52% 787,796,091
2009-07-14 2009-07-10 29.209 28,633,717 +378 31.52% 836,366,953
2009-07-13 2009-07-09 30.902 28,633,339 -1,606 31.52% 884,840,313
2009-07-10 2009-07-08 31.326 28,634,945 -5,291 31.52% 897,011,722
2009-07-09 2009-07-07 28.786 28,640,236 -5,103 31.53% 824,433,348
2009-07-08 2009-07-06 30.902 28,645,339 +1,134 31.53% 885,211,142
2009-07-07 2009-07-03 30.479 28,644,205 -95 31.53% 873,050,399
2009-07-06 2009-07-02 27.939 28,644,300 +4,253 31.53% 800,298,853
2009-07-03 2009-06-30 30.479 28,640,047 +10,205 31.53% 872,923,667
2009-07-02 2009-06-29 33.866 28,629,842 +2,740 31.51% 969,569,586
2009-06-30 2009-06-26 34.289 28,627,102 +9,543 31.51% 981,595,254
2009-06-29 2009-06-25 36.406 28,617,559 -1,984 31.50% 1,041,840,135
2009-06-26 2009-06-24 39.369 28,619,543 +1,323 31.50% 1,126,719,184
2009-06-25 2009-06-23 43.179 28,618,220 +1,417 31.50% 1,235,699,398
2009-06-24 2009-06-22 44.872 28,616,803 +1,701 31.50% 1,284,094,615
2009-06-23 2009-06-19 49.105 28,615,102 -43,844 31.50% 1,405,152,088
2009-06-22 2009-06-18 41.062 28,658,946 +1,134 31.55% 1,176,798,196
2009-06-19 2009-06-17 43.179 28,657,812 -567 31.55% 1,237,408,932
2009-06-18 2009-06-16 43.179 28,658,379 +662 31.55% 1,237,433,415
2009-06-17 2009-06-15 41.485 28,657,717 -15,875 31.55% 1,188,879,151
2009-06-15 2009-06-11 36.829 28,673,592 -1,771,704 31.56% 1,056,018,191
2009-06-12 2009-06-10 36.829 30,445,296 -3,118 33.51% 1,121,268,183
2009-06-11 2009-06-09 33.442 30,448,414 -9,166 33.52% 1,018,267,336
2009-06-10 2009-06-08 35.982 30,457,580 +851 33.53% 1,095,933,910
2009-06-09 2009-06-05 32.596 30,456,729 -2,646 33.53% 992,759,450
2009-06-08 2009-06-04 32.172 30,459,375 +1,701 33.53% 979,951,598
2009-06-05 2009-06-03 29.209 30,457,674 +8,976 33.53% 889,643,214
2009-06-04 2009-06-02 28.786 30,448,698 +4,725 33.52% 876,491,452
2009-06-03 2009-06-01 31.749 30,443,973 +2,551 33.51% 966,568,499
2009-06-02 2009-05-29 33.442 30,441,422 -220,919 33.51% 1,018,033,507
2009-06-01 2009-05-27 33.866 30,662,341 -36,568 33.75% 1,038,401,583
2009-05-29 2009-05-26 26.246 30,698,909 +2,456 33.79% 805,720,988
2009-05-27 2009-05-25 22.859 30,696,453 -2,078 33.79% 701,700,847
2009-05-26 2009-05-22 22.436 30,698,531 +1,417 33.79% 688,753,009
2009-05-25 2009-05-21 23.706 30,697,114 +567 33.79% 727,705,437
2009-05-22 2009-05-20 25.399 30,696,547 +3,542,652 33.79% 779,669,995
2009-05-21 2009-05-19 25.823 27,153,895 -1,323 29.89% 701,184,028
2009-05-20 2009-05-18 19.219 27,155,218 -94 29.89% 521,890,260
2009-05-19 2009-05-15 16.848 27,155,312 -10,867 29.89% 457,517,715
2009-05-18 2009-05-14 16.510 27,166,179 -4,535 29.90% 448,500,788
2009-05-12 2009-05-08 17.525 27,170,714 +661 29.91% 476,180,315
2009-05-11 2009-05-07 16.848 27,170,053 +945 29.91% 457,766,074
2009-05-08 2009-05-06 12.954 27,169,108 +473 29.91% 351,938,560
2009-04-21 2009-04-17 12.276 27,168,635 -945 29.91% 333,530,737
2009-04-20 2009-04-16 11.599 27,169,580 +10,205 29.91% 315,140,002
2009-04-17 2009-04-15 11.684 27,159,375 +8,787 29.90% 317,321,062
2009-04-08 2009-04-06 10.244 27,150,588 -566 29.89% 278,140,769
2009-04-02 2009-03-31 9.906 27,151,154 +566 29.89% 268,951,639
2009-03-31 2009-03-27 10.583 27,150,588 +851 29.89% 287,335,505
2009-03-30 2009-03-26 9.736 27,149,737 -1,795 29.89% 264,340,379
2009-03-27 2009-03-25 9.906 27,151,532 -378 29.89% 268,955,384
2009-03-26 2009-03-24 9.567 27,151,910 -1,985 29.89% 259,763,944
2009-03-17 2009-03-13 9.736 27,153,895 +2,363 29.89% 264,380,863
2009-02-20 2009-02-18 11.006 27,151,532 +472 29.89% 298,839,315
2009-02-19 2009-02-17 12.530 27,151,060 +4,347 29.89% 340,211,152
2009-02-17 2009-02-13 14.816 27,146,713 +3,401 29.88% 402,212,294
2009-02-05 2009-02-03 10.329 27,143,312 +473 29.88% 280,364,299
2009-01-22 2009-01-20 11.430 27,142,839 -473 29.88% 310,233,777
2009-01-21 2009-01-19 11.260 27,143,312 +5,292 29.88% 305,643,047
2009-01-20 2009-01-16 11.006 27,138,020 +1,701 29.87% 298,690,598
2008-12-08 2008-12-04 11.260 27,136,319 +756 29.87% 305,564,304
2008-12-05 2008-12-03 10.837 27,135,563 +11,244 29.87% 294,068,731
2008-12-04 2008-12-02 10.075 27,124,319 +1,134 29.86% 273,278,740
2008-12-03 2008-12-01 9.990 27,123,185 -1,181,136 29.86% 270,970,950
2008-11-21 2008-11-19 10.160 28,304,321 -3,874 31.16% 287,563,677
2008-11-07 2008-11-05 11.006 28,308,195 -851 31.16% 311,569,955
2008-11-06 2008-11-04 11.853 28,309,046 +851 31.16% 335,546,962
2008-10-21 2008-10-17 13.885 28,308,195 +114,712 31.16% 393,057,482
2008-10-20 2008-10-16 13.885 28,193,483 -2,363 31.03% 391,464,713
2008-10-17 2008-10-15 14.393 28,195,846 -7,654 31.04% 405,820,604
2008-10-06 2008-10-02 16.086 28,203,500 +18,899 31.05% 453,687,328
2008-09-18 2008-09-16 16.086 28,184,601 +5,480 31.02% 453,383,315
2008-09-04 2008-09-02 17.272 28,179,121 +34,584 31.02% 486,695,858
2008-09-02 2008-08-29 18.626 28,144,537 +7,465 30.98% 524,223,916
2008-08-20 2008-08-18 19.473 28,137,072 +850 30.97% 547,906,912
2008-08-19 2008-08-15 20.065 28,136,222 +5,575 30.97% 564,565,284
2008-08-04 2008-07-31 20.658 28,130,647 -9,260 30.96% 581,125,039
2008-07-24 2008-07-22 22.013 28,139,907 +3,874 30.98% 619,435,437
2008-07-18 2008-07-16 20.827 28,136,033 +8,410 30.97% 586,000,536
2008-07-17 2008-07-15 22.436 28,127,623 +15,118 30.96% 631,072,053
2008-07-15 2008-07-11 22.859 28,112,505 -189 30.94% 642,633,485
2008-07-14 2008-07-10 22.859 28,112,694 -472 30.95% 642,637,805
2008-07-10 2008-07-08 20.235 28,113,166 +2,646 30.95% 568,863,016
2008-07-09 2008-07-07 20.827 28,110,520 -189 30.94% 585,469,166
2008-07-07 2008-07-03 20.319 28,110,709 -1,512 30.94% 571,193,271
2008-07-03 2008-06-30 20.997 28,112,221 -95 30.94% 590,264,793
2008-06-30 2008-06-26 23.283 28,112,316 +95 30.94% 654,529,705
2008-06-27 2008-06-25 23.283 28,112,221 +189 30.94% 654,527,493
2008-06-25 2008-06-23 23.706 28,112,032 +189 30.94% 666,423,512
2008-06-24 2008-06-20 25.399 28,111,843 +189 30.94% 714,020,391
2008-06-17 2008-06-13 26.246 28,111,654 +189 30.94% 737,816,110
2008-06-13 2008-06-11 27.939 28,111,465 +283 30.94% 785,411,869
2008-06-11 2008-06-06 28.786 28,111,182 +378 30.94% 809,204,083
2008-06-05 2008-06-03 29.632 28,110,804 +53,576 30.94% 832,993,002
2008-06-04 2008-06-02 30.479 28,057,228 +16,914 30.88% 855,159,852
2008-06-03 2008-05-30 32.172 28,040,314 +96,759 30.87% 902,124,568
2008-06-02 2008-05-29 29.209 27,943,555 +15,402 30.76% 816,207,898
2008-05-30 2008-05-28 29.209 27,928,153 -2,362 30.74% 815,758,018
2008-05-29 2008-05-27 30.056 27,930,515 -378 30.74% 839,474,170
2008-05-27 2008-05-23 28.363 27,930,893 -378 30.74% 792,190,572
2008-05-26 2008-05-22 28.363 27,931,271 +2,457 30.75% 792,201,293
2008-05-23 2008-05-21 29.209 27,928,814 +1,795 30.74% 815,777,326
2008-05-21 2008-05-19 30.056 27,927,019 +283 30.74% 839,369,095
2008-05-20 2008-05-16 29.632 27,926,736 -1,039 30.74% 827,538,609
2008-05-16 2008-05-14 30.902 27,927,775 -284 30.74% 863,036,657
2008-05-13 2008-05-08 31.326 27,928,059 -1,700 30.74% 874,867,974
2008-05-09 2008-05-07 31.326 27,929,759 -851 30.74% 874,921,227
2008-05-06 2008-05-02 30.056 27,930,610 -189 30.74% 839,477,025
2008-05-05 2008-04-30 30.902 27,930,799 -1,701 30.74% 863,130,106
2008-04-30 2008-04-28 29.209 27,932,500 -567 30.75% 815,884,991
2008-04-29 2008-04-25 29.632 27,933,067 +378 30.75% 827,726,212
2008-04-28 2008-04-24 28.786 27,932,689 +7,465 30.75% 804,066,011
2008-04-25 2008-04-23 29.632 27,925,224 +1,701 30.74% 827,493,805
2008-04-24 2008-04-22 31.749 27,923,523 +189 30.74% 886,546,500
2008-04-23 2008-04-21 31.749 27,923,334 +94 30.74% 886,540,499
2008-04-21 2008-04-17 33.866 27,923,240 -1,228 30.74% 945,640,016
2008-04-18 2008-04-16 30.056 27,924,468 -94 30.74% 839,292,423
2008-04-17 2008-04-15 29.632 27,924,562 +661 30.74% 827,474,188
2008-04-16 2008-04-14 30.056 27,923,901 +95 30.74% 839,275,381
2008-04-15 2008-04-11 30.902 27,923,806 +94 30.74% 862,914,005
2008-04-14 2008-04-10 31.749 27,923,712 +95 30.74% 886,552,501
2008-04-11 2008-04-09 33.019 27,923,617 +188 30.74% 922,011,464
2008-04-10 2008-04-08 33.442 27,923,429 -283 30.74% 933,825,836
2008-04-09 2008-04-07 32.172 27,923,712 -1,134 30.74% 898,373,201
2008-04-08 2008-04-03 29.632 27,924,846 +945 30.74% 827,482,604
2008-04-07 2008-04-02 30.056 27,923,901 -2,457 30.74% 839,275,381
2008-03-28 2008-03-26 27.939 27,926,358 +473 30.74% 780,240,128
2008-03-25 2008-03-19 27.939 27,925,885 +378 30.74% 780,226,912
2008-03-20 2008-03-18 26.246 27,925,507 +1,323 30.74% 732,930,512
2008-03-19 2008-03-17 28.363 27,924,184 +1,322 30.74% 792,000,288
2008-03-18 2008-03-14 36.829 27,922,862 -80,600 30.74% 1,028,369,596
2008-03-17 2008-03-13 37.676 28,003,462 -12,662 30.82% 1,055,046,929
2008-03-14 2008-03-12 44.025 28,016,124 -38,552 30.84% 1,233,421,277
2008-03-13 2008-03-11 38.099 28,054,676 -11,339 30.88% 1,068,852,586
2008-03-12 2008-03-10 36.829 28,066,015 -5,859 30.89% 1,033,641,770
2008-03-10 2008-03-06 38.099 28,071,874 -3,212 30.90% 1,069,507,811
2008-03-06 2008-03-04 30.479 28,075,086 +21,544 30.90% 855,704,148
2008-03-05 2008-03-03 25.399 28,053,542 +16,252 30.88% 712,539,588
2008-03-04 2008-02-29 29.632 28,037,290 +14,835 30.86% 830,814,599
2008-03-03 2008-02-28 29.632 28,022,455 +1,190,113 30.85% 830,375,001
2008-02-25 2008-02-21 28.786 26,832,342 +11,339 29.54% 772,391,595
2008-02-22 2008-02-20 28.363 26,821,003 +46,962 29.52% 760,711,292
2008-02-21 2008-02-19 27.093 26,774,041 +14,646 29.47% 725,377,272
2008-02-18 2008-02-14 24.553 26,759,395 -36 29.46% 657,013,555
2008-02-15 2008-02-13 23.283 26,759,431 +567 29.46% 623,030,933
2008-02-14 2008-02-12 23.283 26,758,864 -850 29.45% 623,017,732
2008-02-12 2008-02-06 23.283 26,759,714 -6,426 29.46% 623,037,522
2008-02-05 2008-02-01 15.832 26,766,140 +189 29.46% 423,767,253
2008-01-29 2008-01-25 14.732 26,765,951 -472 29.46% 394,304,713
2008-01-25 2008-01-23 13.123 26,766,423 +189 29.46% 351,254,645
2008-01-23 2008-01-21 15.240 26,766,234 +26,766,234 29.46% 407,905,740
2008-01-22 2008-01-18 16.086 0 -26,766,045
2008-01-21 2008-01-17 16.086 26,766,045 +1,890 29.46% 430,564,130
2008-01-03 2007-12-31 24.129 26,764,155 -95 29.46% 645,800,590
2007-12-28 2007-12-24 25.399 26,764,250 +2,363 29.46% 679,792,508
2007-12-27 2007-12-20 25.823 26,761,887 +3,496 29.46% 691,061,364
2007-12-21 2007-12-19 24.976 26,758,391 -1,418 29.45% 668,316,299
2007-12-18 2007-12-14 28.363 26,759,809 +2,552 29.46% 758,975,676
2007-12-17 2007-12-13 29.209 26,757,257 -6,048 29.45% 781,557,124
2007-12-13 2007-12-11 31.749 26,763,305 +7,087 29.46% 849,710,632
2007-12-12 2007-12-10 31.749 26,756,218 +284 29.45% 849,485,626
2007-12-04 2007-11-30 31.749 26,755,934 +566 29.45% 849,476,609
2007-11-30 2007-11-28 32.172 26,755,368 +945 29.45% 860,784,755
2007-11-29 2007-11-27 30.902 26,754,423 +6,426 29.45% 826,777,206
2007-11-26 2007-11-22 32.172 26,747,997 -3,874 29.44% 860,547,612
2007-11-23 2007-11-21 32.596 26,751,871 +1,228 29.45% 871,996,883
2007-11-22 2007-11-20 35.136 26,750,643 +3,402 29.45% 939,901,545
2007-11-19 2007-11-15 38.099 26,747,241 +472 29.44% 1,019,040,737
2007-11-15 2007-11-13 30.479 26,746,769 -378 29.44% 815,218,204
2007-11-13 2007-11-09 35.136 26,747,147 -756 29.44% 939,778,711
2007-11-12 2007-11-08 35.982 26,747,903 +284 29.44% 962,451,183
2007-11-08 2007-11-06 40.216 26,747,619 +2,362 29.44% 1,075,669,313
2007-11-05 2007-11-01 39.792 26,745,257 +189 29.44% 1,064,252,489
2007-11-02 2007-10-31 41.485 26,745,068 -945 29.44% 1,109,531,988
2007-10-31 2007-10-29 39.792 26,746,013 -2,646 29.44% 1,064,282,572
2007-10-30 2007-10-26 44.025 26,748,659 -406,122 221.70% 1,177,620,614
2007-10-29 2007-10-25 45.719 27,154,781 +1,134 225.07% 1,241,481,081
2007-10-26 2007-10-24 27.093 27,153,647 -3,496 225.06% 735,661,769
2007-10-24 2007-10-22 25.823 27,157,143 -2,362 225.08% 701,267,900
2007-10-23 2007-10-18 25.399 27,159,505 -1,134 225.10% 689,831,698
2007-10-22 2007-10-17 26.669 27,160,639 -756 225.11% 724,353,526
2007-10-17 2007-10-15 27.939 27,161,395 +473 225.12% 758,867,673
2007-10-11 2007-10-09 28.363 27,160,922 +2,456 225.12% 770,352,252
2007-10-10 2007-10-08 29.209 27,158,466 +3,969 225.10% 793,276,104
2007-10-09 2007-10-05 33.019 27,154,497 +24,799,134 225.06% 896,615,848
2007-10-08 2007-10-04 30.056 2,355,363 +6,898 19.52% 70,792,336
2007-10-05 2007-10-03 24.553 2,348,465 -472 19.46% 57,660,995
2007-10-02 2007-09-27 41.485 2,348,937 -189 19.47% 97,446,779
2007-09-27 2007-09-24 45.719 2,349,126 +8,409 19.47% 107,398,969
2007-09-25 2007-09-21 48.259 2,340,717 -2,078 19.40% 112,959,772
2007-09-24 2007-09-20 55.032 2,342,795 -7,843 19.42% 128,928,131
2007-09-21 2007-09-19 61.805 2,350,638 -7,276 19.48% 145,280,944
2007-09-20 2007-09-18 68.578 2,357,914 -2,362 19.54% 161,701,117
2007-09-14 2007-09-12 69.425 2,360,276 -851 19.56% 163,861,409
2007-09-13 2007-09-11 67.731 2,361,127 -1,417 19.57% 159,922,428
2007-09-12 2007-09-10 71.118 2,362,544 -135,594 19.58% 168,019,324
2007-09-11 2007-09-07 71.118 2,498,138 -86,554 20.71% 177,662,493
2007-09-10 2007-09-06 72.811 2,584,692 -236,404 21.42% 188,194,658
2007-09-06 2007-09-04 77.891 2,821,096 +1,322 23.38% 219,738,287
2007-09-05 2007-09-03 83.818 2,819,774 -3,401 23.37% 236,346,697
2007-09-04 2007-08-31 89.744 2,823,175 -7,465 23.40% 253,363,299
2007-08-31 2007-08-29 71.118 2,830,640 +6,898 23.46% 201,309,359
2007-08-30 2007-08-28 77.891 2,823,742 +378 27.81% 219,944,386
2007-08-28 2007-08-24 77.891 2,823,364 -662 27.81% 219,914,944
2007-08-27 2007-08-23 71.965 2,824,026 +945 27.81% 203,229,925
2007-08-24 2007-08-22 69.425 2,823,081 -84,947 27.81% 195,991,498
2007-08-23 2007-08-21 57.572 2,908,028 +10,110 28.64% 167,420,077
2007-08-22 2007-08-20 55.032 2,897,918 +36,002 28.54% 159,477,526
2007-08-21 2007-08-17 50.799 2,861,916 +37,796 28.19% 145,381,175
2007-08-20 2007-08-16 59.265 2,824,120 -74,742 27.82% 167,371,392
2007-08-17 2007-08-15 63.498 2,898,862 +1,900,448 28.55% 184,072,473
2007-08-16 2007-08-14 57.572 998,414 +65,293 9.83% 57,480,378
2007-08-15 2007-08-13 49.105 933,121 +2,740 9.19% 45,821,151
2007-08-14 2007-08-10 54.185 930,381 -94 9.16% 50,412,803
2007-08-13 2007-08-09 60.112 930,475 +12,000 9.16% 55,932,354
2007-08-10 2007-08-08 38.946 918,475 -57,734 9.05% 35,770,517
2007-07-26 2007-07-24 26.669 976,209 -15,213 10.21% 26,034,749
2007-07-09 2007-07-05 27.516 991,422 +59,057 10.37% 27,279,848
2007-07-06 2007-07-04 28.363 932,365 +13,701 9.75% 26,444,223
2007-07-05 2007-07-03 24.129 918,664 +850 9.61% 22,166,728
2007-07-04 2007-06-29 27.939 917,814 +3,497 9.60% 25,642,990
2007-06-29 2007-06-27 31.749 914,317 -5,481 9.56% 29,028,735
2007-06-27 2007-06-25 30.479 919,798 -378 9.62% 28,034,641
2007-06-26 2007-06-22 28.786 920,176 9.62% 26,488,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top