History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -1,975,899
2020-09-14 2020-09-10 0.680 1,975,899 +15,952 0.36% 1,343,611
2020-09-11 2020-09-09 0.690 1,959,947 -40,581 0.35% 1,352,363
2020-09-10 2020-09-08 0.710 2,000,528 -22,640 0.36% 1,420,375
2020-09-09 2020-09-07 0.710 2,023,168 -16,000 0.36% 1,436,449
2020-09-07 2020-09-03 0.700 2,039,168 -10,000 0.37% 1,427,418
2020-09-04 2020-09-02 0.690 2,049,168 +10,000 0.37% 1,413,926
2020-09-03 2020-09-01 0.700 2,039,168 +35,200 0.37% 1,427,418
2020-09-02 2020-08-31 0.760 2,003,968 -26,404 0.36% 1,523,016
2020-09-01 2020-08-28 0.760 2,030,372 +8,000 0.36% 1,543,083
2020-08-26 2020-08-24 0.690 2,022,372 -50,000 0.36% 1,395,437
2020-08-25 2020-08-21 0.700 2,072,372 +30,000 0.37% 1,450,660
2020-08-11 2020-08-07 0.740 2,042,372 -10,000 0.37% 1,511,355
2020-08-07 2020-08-05 0.750 2,052,372 -20,000 0.37% 1,539,279
2020-07-31 2020-07-29 0.760 2,072,372 +40,000 0.37% 1,575,003
2020-07-30 2020-07-28 0.790 2,032,372 -10,000 0.37% 1,605,574
2020-07-28 2020-07-24 0.750 2,042,372 -30,000 0.37% 1,531,779
2020-07-24 2020-07-22 0.750 2,072,372 -50,000 0.37% 1,554,279
2020-07-23 2020-07-21 0.740 2,122,372 -39,600 0.38% 1,570,555
2020-07-14 2020-07-10 0.730 2,161,972 -20,000 0.39% 1,578,240
2020-07-13 2020-07-09 0.750 2,181,972 -40,000 0.39% 1,636,479
2020-07-09 2020-07-07 0.740 2,221,972 -360 0.40% 1,644,259
2020-07-08 2020-07-06 0.750 2,222,332 -30,000 0.40% 1,666,749
2020-07-02 2020-06-29 0.750 2,252,332 +20,000 0.40% 1,689,249
2020-06-30 2020-06-26 0.760 2,232,332 -20,000 0.40% 1,696,572
2020-06-29 2020-06-24 0.750 2,252,332 +10,000 0.40% 1,689,249
2020-06-23 2020-06-19 0.710 2,242,332 +20,000 0.40% 1,592,056
2020-06-22 2020-06-18 0.720 2,222,332 -20,000 0.40% 1,600,079
2020-06-19 2020-06-17 0.720 2,242,332 -50,000 0.40% 1,614,479
2020-06-18 2020-06-16 0.710 2,292,332 -50,000 0.41% 1,627,556
2020-06-17 2020-06-15 0.700 2,342,332 +10,000 0.42% 1,639,632
2020-06-16 2020-06-12 0.700 2,332,332 -20,000 0.42% 1,632,632
2020-06-15 2020-06-11 0.700 2,352,332 -30,000 0.42% 1,646,632
2020-06-12 2020-06-10 0.710 2,382,332 +20,000 0.43% 1,691,456
2020-06-09 2020-06-05 0.680 2,362,332 +20,000 0.42% 1,606,386
2020-06-08 2020-06-04 0.680 2,342,332 -50,000 0.42% 1,592,786
2020-06-05 2020-06-03 0.700 2,392,332 -20,000 0.43% 1,674,632
2020-06-04 2020-06-02 0.660 2,412,332 -10,000 0.43% 1,592,139
2020-06-03 2020-06-01 0.620 2,422,332 +30,000 0.44% 1,501,846
2020-05-29 2020-05-27 0.600 2,392,332 -50,000 0.43% 1,435,399
2020-05-25 2020-05-21 0.590 2,442,332 +180,000 0.44% 1,440,976
2020-05-22 2020-05-20 0.600 2,262,332 -80,000 0.41% 1,357,399
2020-05-21 2020-05-19 0.590 2,342,332 -40,000 0.42% 1,381,976
2020-05-20 2020-05-18 0.590 2,382,332 +60,000 0.43% 1,405,576
2020-05-18 2020-05-14 0.590 2,322,332 -40,000 0.42% 1,370,176
2020-05-15 2020-05-13 0.590 2,362,332 -10 0.42% 1,393,776
2020-05-14 2020-05-12 0.590 2,362,342 -4,935 0.42% 1,393,782
2020-05-12 2020-05-08 0.560 2,367,277 -50,000 0.43% 1,325,675
2020-05-11 2020-05-07 0.530 2,417,277 +170,000 0.43% 1,281,157
2020-05-08 2020-05-06 0.560 2,247,277 +20,000 0.40% 1,258,475
2020-05-07 2020-05-05 0.590 2,227,277 +29,616 0.40% 1,314,093
2020-05-06 2020-05-04 0.640 2,197,661 +15,200 0.39% 1,406,503
2020-05-05 2020-04-29 0.485 2,182,461 -30,000 0.39% 1,058,494
2020-04-29 2020-04-27 0.480 2,212,461 -30,000 0.40% 1,061,981
2020-04-28 2020-04-24 0.475 2,242,461 +90,000 0.40% 1,065,169
2020-04-24 2020-04-22 0.435 2,152,461 +10,000 0.39% 936,321
2020-04-17 2020-04-15 0.430 2,142,461 -30,247 0.39% 921,258
2020-04-07 2020-04-03 0.510 2,172,708 -10,000 0.39% 1,108,081
2020-04-02 2020-03-31 0.500 2,182,708 +30,000 0.39% 1,091,354
2020-03-26 2020-03-24 0.520 2,152,708 -30,000 0.39% 1,119,408
2020-03-25 2020-03-23 0.490 2,182,708 +60,000 0.39% 1,069,527
2020-03-23 2020-03-19 0.490 2,122,708 +120,000 0.38% 1,040,127
2020-03-17 2020-03-13 0.470 2,002,708 -40,000 0.36% 941,273
2020-03-16 2020-03-12 0.460 2,042,708 -60,000 0.37% 939,646
2020-03-13 2020-03-11 0.460 2,102,708 -604 0.38% 967,246
2020-03-11 2020-03-09 0.460 2,103,312 -30,000 0.38% 967,524
2020-03-05 2020-03-03 0.450 2,133,312 -30,000 0.38% 959,990
2020-03-02 2020-02-27 0.445 2,163,312 -12,758 0.39% 962,674
2020-02-28 2020-02-26 0.445 2,176,070 -30,000 0.39% 968,351
2020-02-18 2020-02-14 0.435 2,206,070 -60,000 0.40% 959,640
2020-02-17 2020-02-13 0.440 2,266,070 -60,000 0.41% 997,071
2020-02-14 2020-02-12 0.440 2,326,070 -20,000 0.42% 1,023,471
2020-02-06 2020-02-04 0.435 2,346,070 -30,000 0.42% 1,020,540
2020-01-20 2020-01-16 0.415 2,376,070 -10,000 0.43% 986,069
2020-01-15 2020-01-13 0.410 2,386,070 -20,000 0.43% 978,289
2020-01-10 2020-01-08 0.420 2,406,070 +60,000 0.43% 1,010,549
2020-01-09 2020-01-07 0.415 2,346,070 +10,000 0.42% 973,619
2020-01-07 2020-01-03 0.450 2,336,070 +280,000 0.42% 1,051,232
2019-12-19 2019-12-17 0.450 2,056,070 -20,000 0.37% 925,232
2019-12-12 2019-12-10 0.450 2,076,070 -85,000 0.37% 934,232
2019-12-03 2019-11-29 0.420 2,161,070 +10,000 0.39% 907,649
2019-11-19 2019-11-15 0.420 2,151,070 -30,000 0.39% 903,449
2019-10-23 2019-10-21 0.430 2,181,070 +20,000 0.39% 937,860
2019-10-11 2019-10-09 0.430 2,161,070 +30,000 0.39% 929,260
2019-09-25 2019-09-23 0.440 2,131,070 -50,000 0.38% 937,671
2019-09-23 2019-09-19 0.450 2,181,070 -50,000 0.39% 981,482
2019-09-16 2019-09-12 0.470 2,231,070 +80,000 0.40% 1,048,603
2019-09-12 2019-09-10 0.450 2,151,070 +20,000 0.39% 967,982
2019-07-29 2019-07-25 0.455 2,131,070 -1,920 0.38% 969,637
2019-07-23 2019-07-19 0.485 2,132,990 -10,000 0.38% 1,034,500
2019-07-04 2019-07-02 0.455 2,142,990 -20,000 0.39% 975,060
2019-07-03 2019-06-28 0.460 2,162,990 -10,000 0.39% 994,975
2019-06-14 2019-06-12 0.460 2,172,990 +10,000 0.39% 999,575
2019-06-11 2019-06-06 0.485 2,162,990 -130,480 0.39% 1,049,050
2019-06-10 2019-06-05 0.490 2,293,470 -20,000 0.41% 1,123,800
2019-06-06 2019-06-04 0.485 2,313,470 -20,000 0.42% 1,122,033
2019-06-04 2019-05-31 0.495 2,333,470 -40,000 0.42% 1,155,068
2019-05-29 2019-05-27 0.495 2,373,470 +20,000 0.43% 1,174,868
2019-05-28 2019-05-24 0.500 2,353,470 -60,000 0.42% 1,176,735
2019-05-27 2019-05-23 0.495 2,413,470 +30,000 0.43% 1,194,668
2019-05-16 2019-05-14 0.500 2,383,470 -30,000 0.43% 1,191,735
2019-05-15 2019-05-10 0.495 2,413,470 +32,000 0.43% 1,194,668
2019-05-14 2019-05-09 0.465 2,381,470 +10,000 0.43% 1,107,384
2019-05-07 2019-05-03 0.490 2,371,470 +20,000 0.43% 1,162,020
2019-04-29 2019-04-25 0.500 2,351,470 +40,000 0.42% 1,175,735
2019-04-26 2019-04-24 0.510 2,311,470 +20,000 0.42% 1,178,850
2019-04-12 2019-04-10 0.530 2,291,470 +20,000 0.41% 1,214,479
2019-04-11 2019-04-09 0.550 2,271,470 +40,000 0.41% 1,249,308
2019-04-10 2019-04-08 0.550 2,231,470 +40,000 0.40% 1,227,308
2019-04-09 2019-04-04 0.520 2,191,470 +40,000 0.39% 1,139,564
2019-04-01 2019-03-28 0.510 2,151,470 -30,000 0.39% 1,097,250
2019-03-29 2019-03-27 0.480 2,181,470 -100,000 0.39% 1,047,106
2019-03-28 2019-03-26 0.465 2,281,470 -30,000 0.41% 1,060,884
2019-03-26 2019-03-22 0.460 2,311,470 +30,000 0.42% 1,063,276
2019-03-25 2019-03-21 0.460 2,281,470 +80,000 0.41% 1,049,476
2019-03-21 2019-03-19 0.465 2,201,470 -60,000 0.40% 1,023,684
2019-03-20 2019-03-18 0.430 2,261,470 -228,800 0.41% 972,432
2019-03-19 2019-03-15 0.390 2,490,270 +70,000 0.45% 971,205
2019-03-18 2019-03-14 0.370 2,420,270 +40,000 0.43% 895,500
2019-03-14 2019-03-12 0.385 2,380,270 -18,000 0.43% 916,404
2019-03-12 2019-03-08 0.390 2,398,270 -50,000 0.43% 935,325
2019-02-27 2019-02-25 0.365 2,448,270 +40,000 0.44% 893,619
2019-02-22 2019-02-20 0.370 2,408,270 +50,000 0.43% 891,060
2019-02-19 2019-02-15 0.365 2,358,270 +10,000 0.42% 860,769
2019-02-15 2019-02-13 0.365 2,348,270 +60,000 0.42% 857,119
2019-02-13 2019-02-11 0.350 2,288,270 -40,000 0.41% 800,894
2019-02-11 2019-02-04 0.350 2,328,270 -40,000 0.42% 814,894
2019-01-28 2019-01-24 0.345 2,368,270 +80,000 0.43% 817,053
2019-01-07 2019-01-03 0.360 2,288,270 -100,000 0.41% 823,777
2018-12-28 2018-12-24 0.360 2,388,270 -20,000 0.43% 859,777
2018-12-11 2018-12-07 0.395 2,408,270 -10,000 0.43% 951,267
2018-12-10 2018-12-06 0.405 2,418,270 +50,000 0.43% 979,399
2018-11-29 2018-11-27 0.410 2,368,270 -30,000 0.43% 970,991
2018-11-28 2018-11-26 0.390 2,398,270 +50,000 0.43% 935,325
2018-11-14 2018-11-12 0.390 2,348,270 +10,000 0.42% 915,825
2018-11-13 2018-11-09 0.395 2,338,270 +50,000 0.42% 923,617
2018-11-09 2018-11-07 0.405 2,288,270 -40,000 0.41% 926,749
2018-11-08 2018-11-06 0.420 2,328,270 +30,000 0.42% 977,873
2018-11-07 2018-11-05 0.385 2,298,270 +20,000 0.41% 884,834
2018-10-30 2018-10-26 0.390 2,278,270 -40,000 0.41% 888,525
2018-10-29 2018-10-25 0.395 2,318,270 +20,000 0.42% 915,717
2018-10-02 2018-09-27 0.415 2,298,270 +30,000 0.41% 953,782
2018-09-27 2018-09-24 0.450 2,268,270 -10,000 0.41% 1,020,722
2018-09-11 2018-09-07 0.440 2,278,270 -11,200 0.41% 1,002,439
2018-08-21 2018-08-17 0.470 2,289,470 -2 0.41% 1,076,051
2018-08-16 2018-08-14 0.480 2,289,472 -40,000 0.41% 1,098,947
2018-08-14 2018-08-10 0.475 2,329,472 -40,000 0.42% 1,106,499
2018-08-13 2018-08-09 0.475 2,369,472 +10,000 0.43% 1,125,499
2018-08-10 2018-08-08 0.475 2,359,472 +20,000 0.42% 1,120,749
2018-08-02 2018-07-31 0.510 2,339,472 -30,000 0.42% 1,193,131
2018-07-31 2018-07-27 0.520 2,369,472 -8 0.43% 1,232,125
2018-07-27 2018-07-25 0.510 2,369,480 +80,000 0.43% 1,208,435
2018-07-25 2018-07-23 0.495 2,289,480 -30,000 0.41% 1,133,293
2018-07-24 2018-07-20 0.510 2,319,480 -61,008 0.42% 1,182,935
2018-07-20 2018-07-18 0.510 2,380,488 -30,000 0.43% 1,214,049
2018-07-18 2018-07-16 0.520 2,410,488 -40,001 0.43% 1,253,454
2018-07-17 2018-07-13 0.500 2,450,489 +40,000 0.44% 1,225,244
2018-07-16 2018-07-12 0.500 2,410,489 +10,000 0.43% 1,205,244
2018-07-13 2018-07-11 0.520 2,400,489 -50,000 0.43% 1,248,254
2018-07-12 2018-07-10 0.450 2,450,489 +80,000 0.44% 1,102,720
2018-07-05 2018-07-03 0.400 2,370,489 -60,000 0.43% 948,196
2018-07-03 2018-06-28 0.410 2,430,489 -30,000 0.44% 996,500
2018-06-29 2018-06-27 0.400 2,460,489 +10,000 0.44% 984,196
2018-06-27 2018-06-25 0.405 2,450,489 +20,000 0.44% 992,448
2018-06-26 2018-06-22 0.420 2,430,489 -20,000 0.44% 1,020,805
2018-06-08 2018-06-06 0.460 2,450,489 -960 0.44% 1,127,225
2018-06-05 2018-06-01 0.455 2,451,449 -20,000 0.44% 1,115,409
2018-06-01 2018-05-30 0.475 2,471,449 -10,000 0.44% 1,173,938
2018-05-31 2018-05-29 0.500 2,481,449 -40,000 0.45% 1,240,724
2018-05-30 2018-05-28 0.455 2,521,449 -50,000 0.45% 1,147,259
2018-05-28 2018-05-24 0.430 2,571,449 -10,000 0.46% 1,105,723
2018-05-18 2018-05-16 0.450 2,581,449 +40,000 0.46% 1,161,652
2018-05-16 2018-05-14 0.460 2,541,449 -10,000 0.46% 1,169,067
2018-05-15 2018-05-11 0.455 2,551,449 +50,000 0.46% 1,160,909
2018-05-14 2018-05-10 0.470 2,501,449 +60,000 0.45% 1,175,681
2018-05-02 2018-04-27 0.420 2,441,449 -20,000 0.44% 1,025,409
2018-04-30 2018-04-26 0.395 2,461,449 -30,000 0.44% 972,272
2018-04-25 2018-04-23 0.390 2,491,449 -40,000 0.45% 971,665
2018-04-24 2018-04-20 0.380 2,531,449 +10,000 0.45% 961,951
2018-04-16 2018-04-12 0.405 2,521,449 +50,000 0.45% 1,021,187
2018-04-12 2018-04-10 0.425 2,471,449 +50,000 0.44% 1,050,366
2018-04-03 2018-03-28 0.425 2,421,449 -9 0.44% 1,029,116
2018-03-29 2018-03-27 0.425 2,421,458 +30,000 0.44% 1,029,120
2018-03-26 2018-03-22 0.430 2,391,458 +40,000 0.43% 1,028,327
2018-03-19 2018-03-15 0.465 2,351,458 -20,000 0.42% 1,093,428
2018-03-12 2018-03-08 0.440 2,371,458 -40,000 0.43% 1,043,442
2018-03-09 2018-03-07 0.430 2,411,458 -50,000 0.43% 1,036,927
2018-03-08 2018-03-06 0.450 2,461,458 -50,000 0.44% 1,107,656
2018-03-07 2018-03-05 0.460 2,511,458 -80,000 0.45% 1,155,271
2018-03-06 2018-03-02 0.470 2,591,458 +90,000 0.47% 1,217,985
2018-03-05 2018-03-01 0.460 2,501,458 +40,000 0.45% 1,150,671
2018-03-02 2018-02-28 0.480 2,461,458 +40,000 0.44% 1,181,500
2018-02-27 2018-02-23 0.480 2,421,458 -90,000 0.44% 1,162,300
2018-02-22 2018-02-20 0.470 2,511,458 -80,000 0.45% 1,180,385
2018-02-21 2018-02-15 0.475 2,591,458 +40,000 0.47% 1,230,943
2018-02-20 2018-02-13 0.475 2,551,458 -30,000 0.46% 1,211,943
2018-02-14 2018-02-12 0.460 2,581,458 -20,000 0.46% 1,187,471
2018-02-13 2018-02-09 0.435 2,601,458 -100,000 0.47% 1,131,634
2018-02-12 2018-02-08 0.450 2,701,458 +360,000 0.49% 1,215,656
2018-02-08 2018-02-06 0.475 2,341,458 +70,000 0.42% 1,112,193
2018-02-07 2018-02-05 0.495 2,271,458 -90,000 0.41% 1,124,372
2018-02-06 2018-02-02 0.500 2,361,458 -20,000 0.42% 1,180,729
2018-02-05 2018-02-01 0.500 2,381,458 +50,000 0.43% 1,190,729
2018-02-01 2018-01-30 0.490 2,331,458 -40,000 0.42% 1,142,414
2018-01-30 2018-01-26 0.500 2,371,458 +30,000 0.43% 1,185,729
2018-01-29 2018-01-25 0.500 2,341,458 -60,000 0.42% 1,170,729
2018-01-22 2018-01-18 0.490 2,401,458 -42,560 0.43% 1,176,714
2018-01-19 2018-01-17 0.500 2,444,018 -60,000 0.44% 1,222,009
2018-01-18 2018-01-16 0.440 2,504,018 -90,000 0.45% 1,101,768
2018-01-17 2018-01-15 0.445 2,594,018 -20,000 0.47% 1,154,338
2018-01-16 2018-01-12 0.440 2,614,018 +30,000 0.47% 1,150,168
2018-01-15 2018-01-11 0.445 2,584,018 +120,000 0.46% 1,149,888
2018-01-12 2018-01-10 0.450 2,464,018 -30,000 0.44% 1,108,808
2018-01-11 2018-01-09 0.390 2,494,018 -40,000 0.45% 972,667
2018-01-10 2018-01-08 0.395 2,534,018 -70,000 0.46% 1,000,937
2018-01-09 2018-01-05 0.395 2,604,018 +30,000 0.47% 1,028,587
2018-01-08 2018-01-04 0.400 2,574,018 +150,000 0.46% 1,029,607
2018-01-05 2018-01-03 0.395 2,424,018 -130,000 0.44% 957,487
2018-01-04 2018-01-02 0.400 2,554,018 +60,000 0.46% 1,021,607
2018-01-03 2017-12-29 0.365 2,494,018 +40,000 0.45% 910,317
2017-12-29 2017-12-27 0.360 2,454,018 -140,000 0.44% 883,446
2017-12-28 2017-12-22 0.360 2,594,018 -30,000 0.47% 933,846
2017-12-27 2017-12-21 0.360 2,624,018 +10,000 0.47% 944,646
2017-12-22 2017-12-20 0.350 2,614,018 +50,000 0.47% 914,906
2017-12-21 2017-12-19 0.360 2,564,018 +40,000 0.46% 923,046
2017-12-20 2017-12-18 0.360 2,524,018 +29,200 0.45% 908,646
2017-12-19 2017-12-15 0.310 2,494,818 -290,000 0.45% 773,394
2017-12-18 2017-12-14 0.285 2,784,818 +80,000 0.50% 793,673
2017-12-15 2017-12-13 0.255 2,704,818 -2 0.58% 689,729
2017-12-13 2017-12-11 0.260 2,704,820 -160,000 0.58% 703,253
2017-12-12 2017-12-08 0.260 2,864,820 +20,000 0.62% 744,853
2017-12-11 2017-12-07 0.250 2,844,820 -82,000 0.61% 711,205
2017-12-08 2017-12-06 0.255 2,926,820 -160,000 0.63% 746,339
2017-12-06 2017-12-04 0.260 3,086,820 +100,000 0.66% 802,573
2017-12-05 2017-12-01 0.260 2,986,820 +80,000 0.64% 776,573
2017-11-29 2017-11-27 0.285 2,906,820 +50,000 0.63% 828,444
2017-11-28 2017-11-24 0.295 2,856,820 -80,000 0.62% 842,762
2017-11-24 2017-11-22 0.255 2,936,820 -40,000 0.63% 748,889
2017-11-21 2017-11-17 0.265 2,976,820 +20,000 0.64% 788,857
2017-11-20 2017-11-16 0.275 2,956,820 +60,000 0.64% 813,126
2017-11-17 2017-11-15 0.260 2,896,820 +30,000 0.62% 753,173
2017-11-16 2017-11-14 0.255 2,866,820 -7,000 0.62% 731,039
2017-11-15 2017-11-13 0.265 2,873,820 -40,000 0.62% 761,562
2017-11-10 2017-11-08 0.270 2,913,820 +60,000 0.63% 786,731
2017-11-08 2017-11-06 0.265 2,853,820 -30,000 0.61% 756,262
2017-11-07 2017-11-03 0.265 2,883,820 +180,000 0.62% 764,212
2017-11-01 2017-10-30 0.260 2,703,820 +10,000 0.58% 702,993
2017-10-30 2017-10-26 0.280 2,693,820 -40,000 0.58% 754,270
2017-10-27 2017-10-25 0.285 2,733,820 +10,000 0.59% 779,139
2017-10-23 2017-10-19 0.290 2,723,820 +30,000 0.59% 789,908
2017-10-20 2017-10-18 0.315 2,693,820 -10,000 0.58% 848,553
2017-10-19 2017-10-17 0.305 2,703,820 -90,000 0.58% 824,665
2017-10-18 2017-10-16 0.295 2,793,820 -10,000 0.60% 824,177
2017-10-16 2017-10-12 0.280 2,803,820 -80,000 0.60% 785,070
2017-10-11 2017-10-09 0.280 2,883,820 -480 0.62% 807,470
2017-10-09 2017-10-04 0.275 2,884,300 +40,000 0.62% 793,183
2017-10-04 2017-09-29 0.280 2,844,300 +40,000 0.61% 796,404
2017-09-27 2017-09-25 0.280 2,804,300 -70,000 0.60% 785,204
2017-09-26 2017-09-22 0.275 2,874,300 +50,000 0.62% 790,433
2017-09-22 2017-09-20 0.285 2,824,300 +50,000 0.61% 804,925
2017-09-21 2017-09-19 0.285 2,774,300 -480 0.60% 790,675
2017-09-15 2017-09-13 0.300 2,774,780 +10,000 0.60% 832,434
2017-09-13 2017-09-11 0.275 2,764,780 -12,000 0.60% 760,315
2017-09-11 2017-09-07 0.265 2,776,780 -80,000 0.60% 735,847
2017-09-08 2017-09-06 0.290 2,856,780 +50,000 0.62% 828,466
2017-09-07 2017-09-05 0.320 2,806,780 -250,000 0.60% 898,170
2017-09-06 2017-09-04 0.232 3,056,780 +60,000 0.66% 709,173
2017-09-05 2017-09-01 0.241 2,996,780 -100,000 0.65% 722,224
2017-09-04 2017-08-31 0.234 3,096,780 -40,000 0.67% 724,647
2017-08-31 2017-08-29 0.235 3,136,780 -18,000 0.68% 737,143
2017-08-30 2017-08-28 0.226 3,154,780 +30,000 0.68% 712,980
2017-08-28 2017-08-24 0.240 3,124,780 +10,000 0.67% 749,947
2017-08-21 2017-08-17 0.233 3,114,780 +110,000 0.67% 725,744
2017-08-18 2017-08-16 0.240 3,004,780 -20,000 0.65% 721,147
2017-08-17 2017-08-15 0.240 3,024,780 -30,000 0.65% 725,947
2017-08-11 2017-08-09 0.247 3,054,780 +8,600 0.66% 754,531
2017-08-10 2017-08-08 0.240 3,046,180 +20,000 0.66% 731,083
2017-08-02 2017-07-31 0.245 3,026,180 +10,000 0.65% 741,414
2017-07-31 2017-07-27 0.260 3,016,180 +20,000 0.65% 784,207
2017-07-06 2017-07-04 0.290 2,996,180 -20,000 0.65% 868,892
2017-07-04 2017-06-30 0.280 3,016,180 +10,000 0.65% 844,530
2017-06-30 2017-06-28 0.295 3,006,180 +20,000 0.65% 886,823
2017-06-29 2017-06-27 0.310 2,986,180 +10,000 0.64% 925,716
2017-06-28 2017-06-26 0.310 2,976,180 +86,976 0.64% 922,616
2017-06-27 2017-06-23 0.310 2,889,204 -30,000 0.62% 895,653
2017-06-26 2017-06-22 0.310 2,919,204 +40,000 0.63% 904,953
2017-06-13 2017-06-09 0.310 2,879,204 +40,000 0.62% 892,553
2017-06-12 2017-06-08 0.315 2,839,204 +80,000 0.61% 894,349
2017-06-07 2017-06-05 0.335 2,759,204 -40,000 0.59% 924,333
2017-06-05 2017-06-01 0.340 2,799,204 -550,000 0.60% 951,729
2017-06-02 2017-05-31 0.330 3,349,204 -50,000 0.72% 1,105,237
2017-05-31 2017-05-26 0.320 3,399,204 -50,000 0.73% 1,087,745
2017-05-26 2017-05-24 0.320 3,449,204 +8,880 0.74% 1,103,745
2017-05-24 2017-05-22 0.320 3,440,324 +9,200 0.74% 1,100,904
2017-05-19 2017-05-17 0.325 3,431,124 -60,000 0.74% 1,115,115
2017-05-18 2017-05-16 0.330 3,491,124 +50,000 0.75% 1,152,071
2017-05-17 2017-05-15 0.330 3,441,124 +30,000 0.74% 1,135,571
2017-05-16 2017-05-12 0.335 3,411,124 +40,000 0.73% 1,142,727
2017-05-12 2017-05-10 0.335 3,371,124 -60,000 0.73% 1,129,327
2017-05-11 2017-05-09 0.340 3,431,124 +40,000 0.74% 1,166,582
2017-05-02 2017-04-27 0.360 3,391,124 -40,000 0.73% 1,220,805
2017-04-26 2017-04-24 0.360 3,431,124 -10,000 0.74% 1,235,205
2017-04-20 2017-04-18 0.345 3,441,124 +10,000 0.74% 1,187,188
2017-04-13 2017-04-11 0.360 3,431,124 +40,000 0.74% 1,235,205
2017-04-12 2017-04-10 0.375 3,391,124 +40,000 0.73% 1,271,672
2017-04-07 2017-04-05 0.390 3,351,124 -42,000 0.72% 1,306,938
2017-04-05 2017-03-31 0.395 3,393,124 -30,000 0.73% 1,340,284
2017-04-03 2017-03-30 0.395 3,423,124 +35,927 0.74% 1,352,134
2017-03-30 2017-03-28 0.405 3,387,197 +50,000 0.73% 1,371,815
2017-03-28 2017-03-24 0.410 3,337,197 +30,000 0.72% 1,368,251
2017-03-27 2017-03-23 0.410 3,307,197 -10,000 0.71% 1,355,951
2017-03-24 2017-03-22 0.400 3,317,197 +60,000 0.71% 1,326,879
2017-03-23 2017-03-21 0.410 3,257,197 +40,000 0.70% 1,335,451
2017-03-17 2017-03-15 0.405 3,217,197 -30,000 0.69% 1,302,965
2017-03-16 2017-03-14 0.405 3,247,197 +20,000 0.70% 1,315,115
2017-03-15 2017-03-13 0.400 3,227,197 +45,200 0.69% 1,290,879
2017-03-14 2017-03-10 0.400 3,181,997 -50,000 0.69% 1,272,799
2017-03-13 2017-03-09 0.400 3,231,997 +4,000 0.70% 1,292,799
2017-03-10 2017-03-08 0.415 3,227,997 +9,520 0.70% 1,339,619
2017-03-09 2017-03-07 0.415 3,218,477 -1 0.69% 1,335,668
2017-03-08 2017-03-06 0.405 3,218,478 +28,000 0.69% 1,303,484
2017-03-07 2017-03-03 0.395 3,190,478 +2,000 0.69% 1,260,239
2017-03-06 2017-03-02 0.405 3,188,478 +17,600 0.69% 1,291,334
2017-03-03 2017-03-01 0.410 3,170,878 +4,000 0.68% 1,300,060
2017-03-02 2017-02-28 0.415 3,166,878 +2,000 0.68% 1,314,254
2017-02-24 2017-02-22 0.415 3,164,878 +16,000 0.68% 1,313,424
2017-02-23 2017-02-21 0.425 3,148,878 -480 0.68% 1,338,273
2017-02-22 2017-02-20 0.470 3,149,358 -194,209 0.68% 1,480,198
2017-02-21 2017-02-17 0.470 3,343,567 -59,360 0.72% 1,571,476
2017-02-20 2017-02-16 0.420 3,402,927 -28,800 0.73% 1,429,229
2017-02-16 2017-02-14 0.420 3,431,727 -20,000 0.74% 1,441,325
2017-02-14 2017-02-10 0.410 3,451,727 +28,000 0.74% 1,415,208
2017-02-13 2017-02-09 0.420 3,423,727 -148,000 0.74% 1,437,965
2017-02-10 2017-02-08 0.410 3,571,727 -10,000 0.77% 1,464,408
2017-02-06 2017-02-02 0.400 3,581,727 -28,000 0.77% 1,432,691
2017-02-02 2017-01-27 0.410 3,609,727 -70,000 0.78% 1,479,988
2017-02-01 2017-01-25 0.410 3,679,727 +8,000 0.79% 1,508,688
2017-01-26 2017-01-24 0.430 3,671,727 -8,000 0.79% 1,578,843
2017-01-19 2017-01-17 0.520 3,679,727 +10,000 0.79% 1,913,458
2017-01-12 2017-01-10 0.520 3,669,727 +6,000 0.79% 1,908,258
2017-01-11 2017-01-09 0.550 3,663,727 -240 0.79% 2,015,050
2017-01-09 2017-01-05 0.570 3,663,967 +30,000 0.79% 2,088,461
2017-01-06 2017-01-04 0.550 3,633,967 -144 0.78% 1,998,682
2016-12-21 2016-12-19 0.550 3,634,111 +4,000 0.78% 1,998,761
2016-12-19 2016-12-15 0.560 3,630,111 +60,000 0.78% 2,032,862
2016-12-15 2016-12-13 0.570 3,570,111 +1,520 0.77% 2,034,963
2016-12-14 2016-12-12 0.570 3,568,591 +2,000 0.77% 2,034,097
2016-12-12 2016-12-08 0.580 3,566,591 -14,000 0.77% 2,068,623
2016-12-07 2016-12-05 0.600 3,580,591 +6,000 0.77% 2,148,355
2016-12-06 2016-12-02 0.600 3,574,591 +80,000 0.77% 2,144,755
2016-12-05 2016-12-01 0.610 3,494,591 +80,000 0.75% 2,131,701
2016-12-01 2016-11-29 0.640 3,414,591 +20,000 0.74% 2,185,338
2016-11-29 2016-11-25 0.670 3,394,591 +50,000 0.73% 2,274,376
2016-11-28 2016-11-24 0.670 3,344,591 +2,000 0.72% 2,240,876
2016-11-25 2016-11-23 0.690 3,342,591 +30,000 0.72% 2,306,388
2016-11-24 2016-11-22 0.690 3,312,591 +56,000 0.71% 2,285,688
2016-11-22 2016-11-18 0.680 3,256,591 -60,000 0.70% 2,214,482
2016-11-18 2016-11-16 0.640 3,316,591 -16,000 0.71% 2,122,618
2016-11-14 2016-11-10 0.660 3,332,591 +10,000 0.72% 2,199,510
2016-11-11 2016-11-09 0.650 3,322,591 +64,000 0.72% 2,159,684
2016-11-07 2016-11-03 0.680 3,258,591 -8,000 0.70% 2,215,842
2016-11-02 2016-10-31 0.690 3,266,591 -50,000 0.70% 2,253,948
2016-10-31 2016-10-27 0.680 3,316,591 -56,000 0.71% 2,255,282
2016-10-27 2016-10-25 0.680 3,372,591 +170,000 0.73% 2,293,362
2016-10-25 2016-10-20 0.680 3,202,591 -4,000 0.69% 2,177,762
2016-10-24 2016-10-19 0.680 3,206,591 -16,000 0.69% 2,180,482
2016-10-20 2016-10-18 0.660 3,222,591 -80,000 0.69% 2,126,910
2016-10-19 2016-10-17 0.650 3,302,591 +146,000 0.71% 2,146,684
2016-10-18 2016-10-14 0.690 3,156,591 +172,000 0.68% 2,178,048
2016-10-17 2016-10-13 0.730 2,984,591 +8,000 0.64% 2,178,751
2016-10-14 2016-10-12 0.700 2,976,591 +8,000 0.64% 2,083,614
2016-10-11 2016-10-06 0.700 2,968,591 +100,000 0.64% 2,078,014
2016-10-06 2016-10-04 0.720 2,868,591 -304,000 0.62% 2,065,386
2016-10-05 2016-10-03 0.650 3,172,591 -40,000 0.68% 2,062,184
2016-09-30 2016-09-28 0.660 3,212,591 -34,000 0.69% 2,120,310
2016-09-28 2016-09-26 0.660 3,246,591 -30,000 0.70% 2,142,750
2016-09-27 2016-09-23 0.660 3,276,591 +38,000 0.71% 2,162,550
2016-09-26 2016-09-22 0.660 3,238,591 -12,000 0.70% 2,137,470
2016-09-22 2016-09-20 0.660 3,250,591 +84,000 0.70% 2,145,390
2016-09-21 2016-09-19 0.690 3,166,591 +12,000 0.68% 2,184,948
2016-09-20 2016-09-15 0.680 3,154,591 +24,000 0.68% 2,145,122
2016-09-15 2016-09-13 0.650 3,130,591 +30,000 0.67% 2,034,884
2016-09-14 2016-09-12 0.650 3,100,591 -18,000 0.67% 2,015,384
2016-09-13 2016-09-09 0.650 3,118,591 +130,000 0.67% 2,027,084
2016-09-09 2016-09-07 0.750 2,988,591 -194,000 0.64% 2,241,443
2016-09-07 2016-09-05 0.740 3,182,591 -60,000 0.69% 2,355,117
2016-09-02 2016-08-31 0.680 3,242,591 +4,000 0.70% 2,204,962
2016-09-01 2016-08-30 0.700 3,238,591 +4,000 0.70% 2,267,014
2016-08-30 2016-08-26 0.690 3,234,591 +24,000 0.70% 2,231,868
2016-08-22 2016-08-18 0.690 3,210,591 -1,600 0.69% 2,215,308
2016-08-19 2016-08-17 0.700 3,212,191 -20,000 0.69% 2,248,534
2016-08-12 2016-08-10 0.710 3,232,191 +2,000 0.70% 2,294,856
2016-08-10 2016-08-08 0.710 3,230,191 +100,000 0.70% 2,293,436
2016-08-09 2016-08-05 0.710 3,130,191 +2,000 0.67% 2,222,436
2016-08-08 2016-08-04 0.710 3,128,191 +12,000 0.67% 2,221,016
2016-08-04 2016-08-01 0.750 3,116,191 -18,000 0.67% 2,337,143
2016-07-27 2016-07-25 0.820 3,134,191 -12,000 0.67% 2,570,037
2016-07-26 2016-07-22 0.770 3,146,191 -44,000 0.68% 2,422,567
2016-07-19 2016-07-15 0.700 3,190,191 +2,000 0.69% 2,233,134
2016-07-15 2016-07-13 0.720 3,188,191 +4,000 0.69% 2,295,498
2016-07-04 2016-06-29 0.710 3,184,191 -2,000 0.69% 2,260,776
2016-06-23 2016-06-21 0.760 3,186,191 -20,000 0.69% 2,421,505
2016-06-15 2016-06-13 0.680 3,206,191 +4,000 0.69% 2,180,210
2016-06-14 2016-06-10 0.690 3,202,191 -240 0.69% 2,209,512
2016-06-08 2016-06-06 0.720 3,202,431 -22,000 0.69% 2,305,750
2016-06-06 2016-06-02 0.720 3,224,431 +54,000 0.69% 2,321,590
2016-06-02 2016-05-31 0.740 3,170,431 -800 0.68% 2,346,119
2016-06-01 2016-05-30 0.740 3,171,231 -14,000 0.68% 2,346,711
2016-05-30 2016-05-26 0.730 3,185,231 -18,000 0.69% 2,325,219
2016-05-20 2016-05-18 0.710 3,203,231 +22,000 0.69% 2,274,294
2016-05-19 2016-05-17 0.720 3,181,231 +20,000 0.68% 2,290,486
2016-05-18 2016-05-16 0.720 3,161,231 +52,000 0.68% 2,276,086
2016-05-16 2016-05-12 0.820 3,109,231 +6,000 0.67% 2,549,569
2016-05-10 2016-05-06 0.850 3,103,231 -4,800 0.67% 2,637,746
2016-05-09 2016-05-05 0.870 3,108,031 -16,000 0.67% 2,703,987
2016-05-06 2016-05-04 0.880 3,124,031 -62,000 0.67% 2,749,147
2016-05-04 2016-04-29 0.870 3,186,031 +12,000 0.69% 2,771,847
2016-04-28 2016-04-26 0.900 3,174,031 -10,000 0.68% 2,856,628
2016-04-27 2016-04-25 0.920 3,184,031 +30,000 0.69% 2,929,309
2016-04-26 2016-04-22 0.910 3,154,031 -40,000 0.68% 2,870,168
2016-04-25 2016-04-21 0.890 3,194,031 -24,000 0.69% 2,842,688
2016-04-21 2016-04-19 0.890 3,218,031 +22,000 0.69% 2,864,048
2016-04-19 2016-04-15 0.900 3,196,031 +106,000 0.69% 2,876,428
2016-04-18 2016-04-14 0.880 3,090,031 -6,000 0.67% 2,719,227
2016-04-11 2016-04-07 0.800 3,096,031 +20,000 0.67% 2,476,825
2016-04-05 2016-03-31 0.820 3,076,031 -4,000 0.66% 2,522,345
2016-04-01 2016-03-30 0.830 3,080,031 -4,000 0.66% 2,556,426
2016-03-30 2016-03-24 0.850 3,084,031 -10,000 0.66% 2,621,426
2016-03-24 2016-03-22 0.870 3,094,031 +6,000 0.67% 2,691,807
2016-03-23 2016-03-21 0.840 3,088,031 -20,000 0.66% 2,593,946
2016-03-22 2016-03-18 0.830 3,108,031 -20,000 0.67% 2,579,666
2016-03-21 2016-03-17 0.800 3,128,031 -1,600 0.67% 2,502,425
2016-03-15 2016-03-11 0.850 3,129,631 -78,000 0.67% 2,660,186
2016-03-08 2016-03-04 0.850 3,207,631 -16,000 0.69% 2,726,486
2016-03-07 2016-03-03 0.880 3,223,631 -52,000 0.69% 2,836,795
2016-03-04 2016-03-02 0.880 3,275,631 -4,000 0.71% 2,882,555
2016-03-02 2016-02-29 0.880 3,279,631 -4,000 0.71% 2,886,075
2016-03-01 2016-02-26 0.900 3,283,631 +6,000 0.71% 2,955,268
2016-02-29 2016-02-25 0.830 3,277,631 -2,000 0.71% 2,720,434
2016-02-26 2016-02-24 0.870 3,279,631 +34,000 0.71% 2,853,279
2016-02-25 2016-02-23 0.900 3,245,631 -142,000 0.70% 2,921,068
2016-02-23 2016-02-19 0.790 3,387,631 -50,000 0.73% 2,676,228
2016-02-22 2016-02-18 0.740 3,437,631 +10,000 0.74% 2,543,847
2016-02-19 2016-02-17 0.720 3,427,631 -20,000 0.74% 2,467,894
2016-02-11 2016-02-04 0.630 3,447,631 +4,000 0.74% 2,172,008
2016-02-04 2016-02-02 0.650 3,443,631 +20,000 0.74% 2,238,360
2016-02-02 2016-01-29 0.690 3,423,631 +174,000 0.74% 2,362,305
2016-02-01 2016-01-28 0.670 3,249,631 -6,000 0.70% 2,177,253
2016-01-29 2016-01-27 0.690 3,255,631 -20,000 0.70% 2,246,385
2016-01-28 2016-01-26 0.640 3,275,631 +70,000 0.71% 2,096,404
2016-01-27 2016-01-25 0.690 3,205,631 +56,000 0.69% 2,211,885
2016-01-21 2016-01-19 0.740 3,149,631 +6,000 0.68% 2,330,727
2016-01-14 2016-01-12 0.780 3,143,631 -6,000 0.68% 2,452,032
2016-01-13 2016-01-11 0.800 3,149,631 -2,400 0.68% 2,519,705
2016-01-11 2016-01-07 0.830 3,152,031 +120,000 0.68% 2,616,186
2016-01-07 2016-01-05 0.880 3,032,031 -78,000 0.65% 2,668,187
2016-01-04 2015-12-29 0.930 3,110,031 -4,000 0.67% 2,892,329
2015-12-29 2015-12-24 0.930 3,114,031 +30,000 0.67% 2,896,049
2015-12-28 2015-12-22 0.900 3,084,031 -30,000 0.66% 2,775,628
2015-12-22 2015-12-18 0.900 3,114,031 -20,000 0.67% 2,802,628
2015-12-17 2015-12-15 0.880 3,134,031 +8,000 0.67% 2,757,947
2015-12-16 2015-12-14 0.910 3,126,031 -10,000 0.67% 2,844,688
2015-12-15 2015-12-11 0.910 3,136,031 +4,000 0.68% 2,853,788
2015-12-14 2015-12-10 0.950 3,132,031 +16,000 0.67% 2,975,429
2015-12-11 2015-12-09 0.960 3,116,031 -10,000 0.67% 2,991,390
2015-12-10 2015-12-08 0.950 3,126,031 +2,000 0.67% 2,969,729
2015-12-09 2015-12-07 0.970 3,124,031 +48,000 0.67% 3,030,310
2015-12-07 2015-12-03 0.980 3,076,031 -26,000 0.66% 3,014,510
2015-12-02 2015-11-30 0.950 3,102,031 +20,000 0.67% 2,946,929
2015-11-30 2015-11-26 1.000 3,082,031 -18,000 0.66% 3,082,031
2015-11-27 2015-11-25 1.000 3,100,031 +86,000 0.67% 3,100,031
2015-11-25 2015-11-23 1.020 3,014,031 -68,000 0.65% 3,074,312
2015-11-23 2015-11-19 1.020 3,082,031 -10,000 0.66% 3,143,672
2015-11-18 2015-11-16 0.960 3,092,031 -80 0.67% 2,968,350
2015-11-17 2015-11-13 0.970 3,092,111 +38,000 0.67% 2,999,348
2015-11-16 2015-11-12 0.990 3,054,111 +58,000 0.66% 3,023,570
2015-11-13 2015-11-11 1.000 2,996,111 +20,000 0.65% 2,996,111
2015-11-12 2015-11-10 1.020 2,976,111 -1,194,700 0.64% 3,035,633
2015-11-10 2015-11-06 1.040 4,170,811 +8,000 0.90% 4,337,643
2015-11-09 2015-11-05 1.050 4,162,811 +90,000 0.90% 4,370,952
2015-11-04 2015-11-02 1.110 4,072,811 +6,000 0.88% 4,520,820
2015-11-03 2015-10-30 1.110 4,066,811 +206,000 0.88% 4,514,160
2015-11-02 2015-10-29 1.120 3,860,811 -12,000 0.83% 4,324,108
2015-10-30 2015-10-28 1.100 3,872,811 +80,000 0.83% 4,260,092
2015-10-29 2015-10-27 1.090 3,792,811 +100,000 0.82% 4,134,164
2015-10-28 2015-10-26 1.090 3,692,811 -46,000 0.80% 4,025,164
2015-10-23 2015-10-20 1.120 3,738,811 +10,000 0.81% 4,187,468
2015-10-22 2015-10-19 1.130 3,728,811 +112,000 0.80% 4,213,556
2015-10-20 2015-10-16 1.130 3,616,811 +12,000 0.78% 4,086,996
2015-10-19 2015-10-15 1.170 3,604,811 +28,000 0.78% 4,217,629
2015-10-16 2015-10-14 1.150 3,576,811 +229,200 0.77% 4,113,333
2015-10-15 2015-10-13 1.170 3,347,611 -46,000 0.72% 3,916,705
2015-10-14 2015-10-12 1.100 3,393,611 +1,019,999 0.73% 3,732,972
2015-10-13 2015-10-09 1.110 2,373,612 -20,000 0.51% 2,634,709
2015-10-12 2015-10-08 1.100 2,393,612 -10,000 0.52% 2,632,973
2015-10-08 2015-10-06 1.070 2,403,612 -35,750 0.52% 2,571,865
2015-10-02 2015-09-29 1.010 2,439,362 +10,000 0.53% 2,463,756
2015-09-25 2015-09-23 1.090 2,429,362 -50,000 0.52% 2,648,005
2015-09-24 2015-09-22 1.110 2,479,362 +24,000 0.53% 2,752,092
2015-09-22 2015-09-18 1.090 2,455,362 +657,871 0.53% 2,676,345
2015-09-21 2015-09-17 1.080 1,797,491 +8,000 1.35% 1,941,290
2015-09-18 2015-09-16 1.110 1,789,491 +2,000 1.35% 1,986,335
2015-09-17 2015-09-15 1.110 1,787,491 -98,000 1.35% 1,984,115
2015-09-16 2015-09-14 1.160 1,885,491 +105,200 1.42% 2,187,170
2015-09-15 2015-09-11 1.080 1,780,291 +100,000 1.34% 1,922,714
2015-09-14 2015-09-10 1.060 1,680,291 +18,464 1.27% 1,781,108
2015-09-11 2015-09-09 1.080 1,661,827 -110,000 1.25% 1,794,773
2015-09-10 2015-09-08 1.060 1,771,827 +10,000 1.34% 1,878,137
2015-09-09 2015-09-07 1.040 1,761,827 +78,000 1.33% 1,832,300
2015-09-08 2015-09-04 1.060 1,683,827 +100,000 1.27% 1,784,857
2015-09-04 2015-09-01 1.070 1,583,827 -18,000 1.19% 1,694,695
2015-09-02 2015-08-31 1.080 1,601,827 -3,200 1.21% 1,729,973
2015-08-31 2015-08-27 1.120 1,605,027 -44,000 1.21% 1,797,630
2015-08-28 2015-08-26 1.080 1,649,027 -48,001 1.24% 1,780,949
2015-08-27 2015-08-25 1.030 1,697,028 -50,000 1.28% 1,747,939
2015-08-26 2015-08-24 1.040 1,747,028 +77,760 1.32% 1,816,909
2015-08-25 2015-08-21 1.170 1,669,268 +50,000 1.26% 1,953,044
2015-08-24 2015-08-20 1.170 1,619,268 -67,200 1.22% 1,894,544
2015-08-21 2015-08-19 1.119 1,686,468 -49,040 1.27% 1,886,435
2015-08-20 2015-08-18 1.162 1,735,508 -219,848 1.31% 2,016,533
2015-08-19 2015-08-17 1.275 1,955,356 +116,248 1.28% 2,492,397
2015-08-17 2015-08-13 1.387 1,839,108 +55,357 1.20% 2,551,533
2015-08-14 2015-08-12 1.379 1,783,751 +115,325 1.17% 2,459,265
2015-08-13 2015-08-11 1.431 1,668,426 +34,598 1.09% 2,387,069
2015-08-11 2015-08-07 1.474 1,633,828 -4,152 1.07% 2,408,404
2015-08-07 2015-08-05 1.422 1,637,980 -92 1.07% 2,329,306
2015-07-31 2015-07-29 1.491 1,638,072 -93,183 1.07% 2,443,067
2015-07-30 2015-07-28 1.405 1,731,255 +3,690 1.13% 2,431,924
2015-07-29 2015-07-27 1.353 1,727,565 +57,202 1.13% 2,336,862
2015-07-28 2015-07-24 1.491 1,670,363 -5,997 1.09% 2,491,227
2015-07-27 2015-07-23 1.526 1,676,360 +15,223 1.10% 2,558,315
2015-07-24 2015-07-22 1.413 1,661,137 -11,533 1.09% 2,347,832
2015-07-23 2015-07-21 1.457 1,672,670 -91,799 1.09% 2,436,652
2015-07-22 2015-07-20 1.396 1,764,469 +3,691 1.15% 2,463,281
2015-07-14 2015-07-10 1.535 1,760,778 -29,524 1.15% 2,702,414
2015-07-13 2015-07-09 1.422 1,790,302 +7,381 1.17% 2,545,917
2015-07-10 2015-07-08 1.231 1,782,921 -84,880 1.17% 2,195,303
2015-06-25 2015-06-23 2.254 1,867,801 -11,532 1.22% 4,210,929
2015-06-24 2015-06-22 2.298 1,879,333 +103,793 1.23% 4,318,408
2015-06-23 2015-06-19 2.254 1,775,540 -16,607 1.16% 4,002,928
2015-06-22 2015-06-18 2.168 1,792,147 -107,022 1.17% 3,884,970
2015-06-19 2015-06-17 2.254 1,899,169 +7,381 1.24% 4,281,648
2015-06-18 2015-06-16 2.211 1,891,788 +461 1.24% 4,182,988
2015-06-17 2015-06-15 2.211 1,891,327 +107,945 1.24% 4,181,969
2015-06-16 2015-06-12 2.150 1,783,382 +461 1.17% 3,835,042
2015-06-15 2015-06-11 2.168 1,782,921 +18,913 1.17% 3,864,970
2015-06-12 2015-06-10 2.254 1,764,008 +16,607 1.15% 3,976,930
2015-06-11 2015-06-09 2.515 1,747,401 -21,681 1.14% 4,394,046
2015-06-10 2015-06-08 2.142 1,769,082 -65,505 1.16% 3,788,950
2015-06-09 2015-06-05 2.254 1,834,587 -63,014 1.20% 4,136,049
2015-06-01 2015-05-28 2.818 1,897,601 -60,431 1.24% 5,347,641
2015-05-29 2015-05-27 2.731 1,958,032 -18,913 1.28% 5,348,159
2015-05-28 2015-05-26 2.731 1,976,945 -124,090 1.29% 5,399,818
2015-05-27 2015-05-22 2.731 2,101,035 +63,659 1.37% 5,738,757
2015-05-26 2015-05-21 2.731 2,037,376 +14,762 1.33% 5,564,879
2015-05-22 2015-05-20 2.775 2,022,614 -41,978 1.32% 5,612,250
2015-05-21 2015-05-19 2.775 2,064,592 +38,749 1.35% 5,728,728
2015-05-20 2015-05-18 2.428 2,025,843 +227,884 1.32% 4,918,558
2015-05-19 2015-05-15 2.254 1,797,959 +22,603 1.17% 4,053,472
2015-05-18 2015-05-14 2.254 1,775,356 +22,604 1.16% 4,002,514
2015-05-15 2015-05-13 2.298 1,752,752 +54,895 1.15% 4,027,545
2015-05-14 2015-05-12 2.515 1,697,857 -18,452 1.11% 4,269,462
2015-05-13 2015-05-11 2.645 1,716,309 +270,323 1.12% 4,539,096
2015-05-12 2015-05-08 2.688 1,445,986 -11,624 0.94% 3,886,868
2015-05-11 2015-05-07 2.688 1,457,610 -36,905 0.95% 3,918,114
2015-05-08 2015-05-06 2.645 1,494,515 +36,443 0.98% 3,952,520
2015-05-07 2015-05-05 2.861 1,458,072 -18,452 0.95% 4,172,217
2015-05-06 2015-05-04 3.078 1,476,524 +111,635 0.96% 4,545,094
2015-05-05 2015-04-30 3.122 1,364,889 -58,124 0.89% 4,260,630
2015-05-04 2015-04-29 2.992 1,423,013 -37,826 0.93% 4,256,984
2015-04-29 2015-04-27 2.775 1,460,839 +119,016 1.14% 4,053,464
2015-04-28 2015-04-24 2.688 1,341,823 +20,297 1.05% 3,606,874
2015-04-27 2015-04-23 2.818 1,321,526 +109,790 1.04% 3,724,201
2015-04-24 2015-04-22 2.948 1,211,736 -221,241 0.95% 3,572,407
2015-04-23 2015-04-21 3.035 1,432,977 -61,103 1.12% 4,348,919
2015-04-22 2015-04-20 2.211 1,494,080 +17,068 1.17% 3,303,604
2015-04-21 2015-04-17 2.254 1,477,012 -5,997 1.16% 3,329,901
2015-04-20 2015-04-16 2.211 1,483,009 +114,865 1.16% 3,279,125
2015-04-17 2015-04-15 2.254 1,368,144 +42,901 1.07% 3,084,460
2015-04-16 2015-04-14 2.341 1,325,243 -68,734 1.04% 3,102,654
2015-04-15 2015-04-13 2.168 1,393,977 -64,583 1.09% 3,021,827
2015-04-14 2015-04-10 1.968 1,458,560 +46,131 1.14% 2,870,940
2015-04-13 2015-04-09 1.856 1,412,429 -2,768 1.11% 2,620,924
2015-04-02 2015-03-31 1.916 1,415,197 +1,845 1.11% 2,711,959
2015-04-01 2015-03-30 1.977 1,413,352 +2,307 1.11% 2,794,211
2015-03-31 2015-03-27 1.994 1,411,045 +11,532 1.11% 2,814,121
2015-03-30 2015-03-26 1.916 1,399,513 +34,137 1.10% 2,681,904
2015-03-27 2015-03-25 2.012 1,365,376 -1,384 1.07% 2,746,719
2015-03-26 2015-03-24 2.029 1,366,760 -21,681 1.07% 2,773,206
2015-03-25 2015-03-23 2.038 1,388,441 +5,074 1.09% 2,829,237
2015-03-24 2015-03-20 2.020 1,383,367 -45,116 1.08% 2,794,907
2015-03-23 2015-03-19 1.890 1,428,483 -46,130 1.12% 2,700,260
2015-03-20 2015-03-18 1.795 1,474,613 +27,678 1.16% 2,646,808
2015-03-19 2015-03-17 1.838 1,446,935 -66,427 1.13% 2,659,861
2015-03-18 2015-03-16 1.752 1,513,362 +57,663 1.19% 2,650,747
2015-03-13 2015-03-11 1.804 1,455,699 +39,210 1.14% 2,625,481
2015-03-12 2015-03-10 1.873 1,416,489 +46,131 1.11% 2,653,023
2015-03-11 2015-03-09 1.899 1,370,358 -43,529 1.07% 2,602,269
2015-03-10 2015-03-06 1.830 1,413,887 -34,202 1.11% 2,586,850
2015-03-09 2015-03-05 1.795 1,448,089 -95,028 1.13% 2,599,199
2015-03-06 2015-03-04 1.613 1,543,117 +14,300 1.21% 2,488,776
2015-03-05 2015-03-03 1.665 1,528,817 -9,687 1.20% 2,545,252
2015-03-04 2015-03-02 1.639 1,538,504 +72,424 1.21% 2,521,358
2015-03-03 2015-02-27 1.656 1,466,080 +87,648 1.15% 2,428,091
2015-03-02 2015-02-26 1.778 1,378,432 +23,065 1.08% 2,450,266
2015-02-27 2015-02-25 1.847 1,355,367 -101,948 1.06% 2,503,286
2015-02-26 2015-02-24 1.613 1,457,315 -103,793 1.14% 2,350,392
2015-02-25 2015-02-23 1.587 1,561,108 -92,261 1.22% 2,477,183
2015-02-24 2015-02-18 1.474 1,653,369 -86,724 1.30% 2,437,209
2015-02-17 2015-02-13 1.396 1,740,093 +5,996 1.36% 2,429,251
2015-02-16 2015-02-12 1.405 1,734,097 +23,066 1.36% 2,435,917
2015-02-13 2015-02-11 1.405 1,711,031 +11,071 1.34% 2,403,515
2015-02-12 2015-02-10 1.422 1,699,960 +9,226 1.33% 2,417,445
2015-02-06 2015-02-04 1.396 1,690,734 -57,663 1.32% 2,360,343
2015-02-05 2015-02-03 1.387 1,748,397 +4,152 1.37% 2,425,683
2015-02-04 2015-02-02 1.353 1,744,245 +64,582 1.37% 2,359,425
2015-02-03 2015-01-30 1.396 1,679,663 +55,135 1.32% 2,344,888
2015-02-02 2015-01-29 1.465 1,624,528 -111,174 1.27% 2,380,608
2015-01-29 2015-01-27 1.361 1,735,702 -23,065 1.36% 2,362,919
2015-01-27 2015-01-23 1.396 1,758,767 -28,139 1.38% 2,455,321
2015-01-26 2015-01-22 1.387 1,786,906 -5,075 1.40% 2,479,109
2015-01-21 2015-01-19 1.335 1,791,981 -15,684 1.40% 2,392,920
2015-01-19 2015-01-15 1.405 1,807,665 +100,121 1.42% 2,539,259
2015-01-16 2015-01-14 1.457 1,707,544 +9,226 1.34% 2,487,455
2015-01-15 2015-01-13 1.500 1,698,318 +73,347 1.33% 2,547,646
2015-01-14 2015-01-12 1.517 1,624,971 +34,598 1.27% 2,465,799
2015-01-13 2015-01-09 1.569 1,590,373 -10,149 1.25% 2,496,040
2014-12-29 2014-12-22 1.821 1,600,522 +6,459 1.25% 2,914,439
2014-12-23 2014-12-19 1.795 1,594,063 +228,946 1.25% 2,861,211
2014-12-19 2014-12-17 1.786 1,365,117 +15,684 1.07% 2,438,435
2014-12-18 2014-12-16 1.899 1,349,433 +13,839 1.06% 2,562,533
2014-12-17 2014-12-15 2.072 1,335,594 +80,728 1.05% 2,767,874
2014-12-16 2014-12-12 2.150 1,254,866 +11,994 0.98% 2,698,504
2014-12-15 2014-12-11 2.168 1,242,872 -3,691 0.97% 2,694,266
2014-12-12 2014-12-10 2.211 1,246,563 -7,842 0.98% 2,756,312
2014-12-11 2014-12-09 2.168 1,254,405 -2,306 0.98% 2,719,267
2014-12-10 2014-12-08 2.428 1,256,711 +11,532 0.98% 3,051,177
2014-12-09 2014-12-05 2.515 1,245,179 -2,306 0.98% 3,131,149
2014-12-08 2014-12-04 2.515 1,247,485 -2,768 0.98% 3,136,948
2014-11-28 2014-11-26 2.731 1,250,253 +6,919 0.98% 3,414,935
2014-11-27 2014-11-25 2.601 1,243,334 +30,908 0.97% 3,234,321
2014-11-26 2014-11-24 2.645 1,212,426 +6,458 0.95% 3,206,484
2014-11-25 2014-11-21 2.731 1,205,968 +179,908 0.94% 3,293,975
2014-11-24 2014-11-20 2.731 1,026,060 +35,059 0.80% 2,802,576
2014-11-21 2014-11-19 2.818 991,001 -73,808 0.78% 2,792,746
2014-11-20 2014-11-18 2.645 1,064,809 -56,187 0.83% 2,816,084
2014-11-19 2014-11-17 2.601 1,120,996 -30,907 0.88% 2,916,079
2014-11-18 2014-11-14 2.558 1,151,903 +31,368 0.90% 2,946,537
2014-11-17 2014-11-13 2.601 1,120,535 -125,474 0.88% 2,914,880
2014-11-14 2014-11-12 2.645 1,246,009 +12,916 0.98% 3,295,301
2014-11-13 2014-11-11 2.645 1,233,093 +29,985 0.97% 3,261,142
2014-11-12 2014-11-10 2.731 1,203,108 -116,248 0.94% 3,286,164
2014-11-11 2014-11-07 2.818 1,319,356 -5,536 1.03% 3,718,085
2014-11-10 2014-11-06 2.818 1,324,892 +2,307 1.04% 3,733,687
2014-11-06 2014-11-04 2.775 1,322,585 +34,597 1.04% 3,669,844
2014-11-05 2014-11-03 2.818 1,287,988 +5,997 1.01% 3,629,687
2014-11-04 2014-10-31 2.861 1,281,991 +8,304 1.00% 3,668,368
2014-11-03 2014-10-30 2.818 1,273,687 -45,669 1.00% 3,589,385
2014-10-31 2014-10-29 2.558 1,319,356 -9,226 1.03% 3,374,878
2014-10-30 2014-10-28 2.601 1,328,582 +2,306 1.04% 3,456,079
2014-10-28 2014-10-24 2.601 1,326,276 +13,839 1.04% 3,450,080
2014-10-27 2014-10-23 2.558 1,312,437 +6,459 1.03% 3,357,179
2014-10-24 2014-10-22 2.645 1,305,978 -7,381 1.02% 3,453,900
2014-10-23 2014-10-21 2.731 1,313,359 -43,363 1.03% 3,587,303
2014-10-21 2014-10-17 2.558 1,356,722 +11,533 1.06% 3,470,459
2014-10-20 2014-10-16 2.558 1,345,189 +23,988 1.05% 3,440,958
2014-10-17 2014-10-15 2.601 1,321,201 +9,226 1.03% 3,436,878
2014-10-16 2014-10-14 2.688 1,311,975 +33,213 1.03% 3,526,641
2014-10-15 2014-10-13 2.645 1,278,762 +2,768 1.00% 3,381,922
2014-10-13 2014-10-09 2.818 1,275,994 +91,799 1.00% 3,595,887
2014-10-10 2014-10-08 2.948 1,184,195 +81,651 0.93% 3,491,211
2014-10-09 2014-10-07 3.035 1,102,544 +20,759 0.86% 3,346,093
2014-10-08 2014-10-06 3.165 1,081,785 +17,990 0.85% 3,423,796
2014-10-07 2014-10-03 3.338 1,063,795 +11,533 0.83% 3,551,344
2014-10-06 2014-09-30 3.252 1,052,262 +48,898 0.82% 3,421,599
2014-10-03 2014-09-29 3.382 1,003,364 -8,765 0.79% 3,393,104
2014-09-30 2014-09-26 3.512 1,012,129 +14,301 0.79% 3,554,389
2014-09-29 2014-09-25 3.555 997,828 +64,121 0.78% 3,547,428
2014-09-26 2014-09-24 3.815 933,707 -57,663 0.75% 3,562,356
2014-09-25 2014-09-23 4.336 991,370 -55,356 0.93% 4,298,132
2014-09-24 2014-09-22 4.509 1,046,726 +23,065 0.98% 4,719,656
2014-09-23 2014-09-19 4.509 1,023,661 -80,728 0.96% 4,615,657
2014-09-22 2014-09-18 3.902 1,104,389 +34,136 1.04% 4,309,319
2014-09-19 2014-09-17 3.859 1,070,253 -20,297 1.01% 4,129,719
2014-09-18 2014-09-16 3.859 1,090,550 -5,997 1.02% 4,208,038
2014-09-17 2014-09-15 3.555 1,096,547 -11,533 1.03% 3,898,389
2014-09-16 2014-09-12 3.468 1,108,080 -12,455 1.04% 3,843,307
2014-09-08 2014-09-04 3.295 1,120,535 +9,226 1.05% 3,692,181
2014-09-05 2014-09-03 3.338 1,111,309 +33,214 1.04% 3,709,963
2014-09-04 2014-09-02 3.208 1,078,095 -9,546,012 1.01% 3,458,858
2014-08-21 2014-08-19 4.682 10,624,107 +9,561,696 9.98% 49,746,234
2014-08-20 2014-08-18 4.596 1,062,411 -36,904 1.00% 4,882,502
2014-08-19 2014-08-15 4.509 1,099,315 +11,164 1.03% 4,956,778
2014-08-18 2014-08-14 4.509 1,088,151 +18,175 1.02% 4,906,440
2014-08-15 2014-08-13 4.596 1,069,976 -33,214 1.01% 4,917,268
2014-08-14 2014-08-12 4.509 1,103,190 -646 1.04% 4,974,251
2014-08-08 2014-08-06 4.682 1,103,836 +646 1.04% 5,168,593
2014-08-07 2014-08-05 4.509 1,103,190 +3,229 1.04% 4,974,251
2014-08-05 2014-08-01 4.509 1,099,961 -2,306 1.03% 4,959,691
2014-08-01 2014-07-30 4.509 1,102,267 +3,690 1.04% 4,970,089
2014-07-28 2014-07-24 4.682 1,098,577 -3,137 1.03% 5,143,968
2014-07-24 2014-07-22 4.682 1,101,714 -4,613 1.04% 5,158,657
2014-07-21 2014-07-17 4.511 1,106,327 -20,874 1.04% 4,990,172
2014-07-18 2014-07-16 4.425 1,127,201 +22,561 1.04% 4,988,395
2014-07-17 2014-07-15 4.596 1,104,640 +4,700 1.02% 5,076,573
2014-07-16 2014-07-14 4.596 1,099,940 -3,666 1.01% 5,054,973
2014-07-15 2014-07-11 4.766 1,103,606 +2,350 1.02% 5,259,666
2014-07-14 2014-07-10 4.851 1,101,256 -22,843 1.02% 5,342,189
2014-07-11 2014-07-09 4.681 1,124,099 +15,510 1.04% 5,261,667
2014-07-10 2014-07-08 4.596 1,108,589 -4,418 1.02% 5,094,721
2014-07-09 2014-07-07 4.681 1,113,007 -10,340 1.03% 5,209,748
2014-07-08 2014-07-04 4.851 1,123,347 -27,166 1.04% 5,449,353
2014-07-03 2014-06-30 4.255 1,150,513 -8,930 1.06% 4,895,732
2014-07-02 2014-06-27 4.340 1,159,443 -373,561 1.07% 5,032,406
2014-06-30 2014-06-26 4.425 1,533,004 +1,034 1.41% 6,784,264
2014-06-27 2014-06-25 4.425 1,531,970 -129,440 1.41% 6,779,688
2014-06-26 2014-06-24 4.425 1,661,410 -19,552 1.53% 7,352,521
2014-06-24 2014-06-20 4.425 1,680,962 -8,461 1.55% 7,439,048
2014-06-20 2014-06-18 4.425 1,689,423 -9,400 1.56% 7,476,492
2014-06-19 2014-06-17 4.596 1,698,823 -9,400 1.57% 7,807,249
2014-06-18 2014-06-16 4.340 1,708,223 -2,820 1.58% 7,414,312
2014-06-17 2014-06-13 4.425 1,711,043 -3,760 1.58% 7,572,171
2014-06-16 2014-06-12 4.340 1,714,803 +3,196 1.58% 7,442,872
2014-06-13 2014-06-11 4.425 1,711,607 -13,818 1.58% 7,574,667
2014-06-12 2014-06-10 4.340 1,725,425 +59,879 1.59% 7,488,975
2014-06-11 2014-06-09 4.596 1,665,546 +940 1.54% 7,654,318
2014-06-10 2014-06-06 4.851 1,664,606 +18,142 1.53% 8,074,998
2014-06-09 2014-06-05 5.021 1,646,464 +17,108 1.52% 8,267,237
2014-06-06 2014-06-04 5.106 1,629,356 +32,901 1.50% 8,320,001
2014-06-05 2014-06-03 5.106 1,596,455 +37,694 1.47% 8,151,998
2014-06-04 2014-05-30 6.042 1,558,761 -5,640 1.44% 9,418,766
2014-06-03 2014-05-29 6.128 1,564,401 -1,880 1.44% 9,585,984
2014-05-29 2014-05-27 6.128 1,566,281 -1,410 1.44% 9,597,504
2014-05-28 2014-05-26 6.128 1,567,691 -7,520 1.45% 9,606,144
2014-05-26 2014-05-22 6.128 1,575,211 -3,384 1.45% 9,652,223
2014-05-23 2014-05-21 6.128 1,578,595 -12,032 1.46% 9,672,959
2014-05-22 2014-05-20 6.042 1,590,627 +470 1.47% 9,611,315
2014-05-19 2014-05-15 6.298 1,590,157 -6,580 1.47% 10,014,467
2014-05-16 2014-05-14 6.298 1,596,737 -5,828 1.47% 10,055,907
2014-05-15 2014-05-13 6.042 1,602,565 +2,538 1.48% 9,683,450
2014-05-14 2014-05-12 6.042 1,600,027 +4,324 1.48% 9,668,114
2014-05-13 2014-05-09 6.128 1,595,703 -16,074 1.47% 9,777,789
2014-05-09 2014-05-07 5.787 1,611,777 -3,103 1.49% 9,327,602
2014-05-08 2014-05-05 5.957 1,614,880 -846 1.49% 9,620,429
2014-05-05 2014-04-30 5.957 1,615,726 +3,197 1.49% 9,625,468
2014-04-30 2014-04-28 6.042 1,612,529 +33,652 1.49% 9,743,657
2014-04-29 2014-04-25 6.468 1,578,877 +470 1.46% 10,212,169
2014-04-28 2014-04-24 6.042 1,578,407 -33,558 1.46% 9,537,476
2014-04-25 2014-04-23 5.787 1,611,965 +14,570 1.49% 9,328,690
2014-04-23 2014-04-17 5.957 1,597,395 -22,655 1.47% 9,516,264
2014-04-22 2014-04-16 5.787 1,620,050 +3,572 1.49% 9,375,479
2014-04-17 2014-04-15 5.787 1,616,478 +14,571 1.49% 9,354,807
2014-04-16 2014-04-14 5.702 1,601,907 +6,016 1.48% 9,134,152
2014-04-11 2014-04-09 5.957 1,595,891 -658 1.47% 9,507,304
2014-04-10 2014-04-08 5.957 1,596,549 +36,002 1.47% 9,511,224
2014-04-09 2014-04-07 6.042 1,560,547 +9,306 1.44% 9,429,558
2014-04-08 2014-04-04 6.298 1,551,241 +376 1.43% 9,769,383
2014-04-07 2014-04-03 6.213 1,550,865 -40,702 1.43% 9,635,028
2014-04-04 2014-04-02 5.872 1,591,567 +10,810 1.47% 9,346,094
2014-04-03 2014-04-01 5.872 1,580,757 -23,688 1.46% 9,282,615
2014-04-02 2014-03-31 5.787 1,604,445 +14,100 1.48% 9,285,170
2014-04-01 2014-03-28 5.872 1,590,345 -16,450 1.47% 9,338,918
2014-03-31 2014-03-27 5.702 1,606,795 +20,680 1.48% 9,162,023
2014-03-28 2014-03-26 6.042 1,586,115 +11,750 1.46% 9,584,052
2014-03-27 2014-03-25 6.213 1,574,365 -8,742 1.45% 9,781,026
2014-03-26 2014-03-24 6.383 1,583,107 -45,403 1.46% 10,104,798
2014-03-25 2014-03-21 6.128 1,628,510 +15,887 1.50% 9,978,817
2014-03-24 2014-03-20 5.957 1,612,623 -1,505 1.49% 9,606,983
2014-03-21 2014-03-19 6.213 1,614,128 -13,630 1.49% 10,028,061
2014-03-20 2014-03-18 5.957 1,627,758 -16,262 1.50% 9,697,147
2014-03-19 2014-03-17 5.872 1,644,020 -18,894 1.52% 9,654,111
2014-03-18 2014-03-14 5.787 1,662,914 +13,160 1.53% 9,623,539
2014-03-17 2014-03-13 5.787 1,649,754 +9,494 1.52% 9,547,380
2014-03-14 2014-03-12 5.957 1,640,260 +16,074 1.51% 9,771,626
2014-03-13 2014-03-11 5.957 1,624,186 +77,927 1.50% 9,675,868
2014-03-12 2014-03-10 6.213 1,546,259 +71,629 1.43% 9,606,412
2014-03-11 2014-03-07 6.638 1,474,630 +64,015 1.36% 9,788,898
2014-03-10 2014-03-06 6.638 1,410,615 +90,524 1.30% 9,363,953
2014-03-07 2014-03-05 6.638 1,320,091 +17,390 1.22% 8,763,036
2014-03-06 2014-03-04 6.808 1,302,701 +4,042 1.20% 8,869,331
2014-03-05 2014-03-03 6.808 1,298,659 +6,956 1.20% 8,841,811
2014-03-04 2014-02-28 6.894 1,291,703 +300,898 1.19% 8,904,383
2014-03-03 2014-02-27 6.894 990,805 -14,288 0.91% 6,830,136
2014-02-28 2014-02-26 6.638 1,005,093 +50,949 0.93% 6,672,014
2014-02-27 2014-02-25 7.064 954,144 +51,794 0.88% 6,739,818
2014-02-26 2014-02-24 7.489 902,350 +15,041 0.83% 6,757,932
2014-02-25 2014-02-21 7.489 887,309 +183,490 0.82% 6,645,286
2014-02-24 2014-02-20 6.042 703,819 +1,222 0.65% 4,252,805
2014-02-21 2014-02-19 6.042 702,597 -4,230 0.65% 4,245,421
2014-02-18 2014-02-14 6.042 706,827 +3,572 0.65% 4,270,981
2014-02-17 2014-02-13 6.213 703,255 +19,928 0.65% 4,369,098
2014-02-14 2014-02-12 6.383 683,327 +15,417 0.63% 4,361,601
2014-02-13 2014-02-11 6.468 667,910 +3,384 0.62% 4,320,039
2014-02-12 2014-02-10 6.468 664,526 +8,272 0.61% 4,298,151
2014-02-11 2014-02-07 6.383 656,254 +846 0.61% 4,188,797
2014-02-10 2014-02-06 6.042 655,408 +94 0.60% 3,960,283
2014-02-07 2014-02-05 6.128 655,314 +940 0.60% 4,015,486
2014-02-06 2014-02-04 6.468 654,374 +19,270 0.60% 4,232,488
2014-02-05 2014-01-30 6.638 635,104 -1,598 0.59% 4,215,951
2014-02-04 2014-01-28 6.638 636,702 -13,348 0.59% 4,226,559
2014-01-29 2014-01-27 6.553 650,050 +18,048 0.60% 4,259,843
2014-01-27 2014-01-23 6.979 632,002 +41,079 0.58% 4,410,506
2014-01-24 2014-01-22 6.894 590,923 -22,937 0.54% 4,073,540
2014-01-23 2014-01-21 6.808 613,860 +4,418 0.57% 4,179,414
2014-01-22 2014-01-20 6.894 609,442 -3,760 0.56% 4,201,202
2014-01-21 2014-01-17 7.489 613,202 -16,450 0.57% 4,592,428
2014-01-20 2014-01-16 7.489 629,652 +1,222 0.58% 4,715,626
2014-01-17 2014-01-15 7.404 628,430 +14,100 0.58% 4,652,992
2014-01-16 2014-01-14 7.404 614,330 -1,410 0.57% 4,548,593
2014-01-15 2014-01-13 7.574 615,740 +20,681 0.57% 4,663,838
2014-01-14 2014-01-10 7.574 595,059 +6,768 0.55% 4,507,193
2014-01-13 2014-01-09 7.574 588,291 -9,494 0.54% 4,455,930
2014-01-10 2014-01-08 7.659 597,785 -2,162 0.55% 4,578,715
2014-01-09 2014-01-07 8.511 599,947 +3,854 0.55% 5,105,861
2014-01-08 2014-01-06 8.425 596,093 +2,820 0.55% 5,022,331
2014-01-07 2014-01-03 7.574 593,273 -14,007 0.55% 4,493,665
2014-01-06 2014-01-02 7.319 607,280 +12,127 0.56% 4,444,711
2014-01-03 2013-12-31 7.319 595,153 +5,452 0.55% 4,355,953
2014-01-02 2013-12-27 5.702 589,701 -4,230 0.54% 3,362,504
2013-12-30 2013-12-24 5.872 593,931 -14,665 0.55% 3,487,717
2013-12-27 2013-12-20 6.042 608,596 -13,818 0.56% 3,677,423
2013-12-06 2013-12-04 8.340 622,414 +109,324 0.57% 5,191,126
2013-12-05 2013-12-03 8.511 513,090 +24,158 0.47% 4,366,663
2013-12-04 2013-12-02 8.596 488,932 -1,410 0.45% 4,202,676
2013-12-03 2013-11-29 8.851 490,342 +36,943 0.45% 4,339,988
2013-12-02 2013-11-28 9.191 453,399 +14,570 0.42% 4,167,354
2013-11-29 2013-11-27 9.106 438,829 +1,880 0.40% 3,996,090
2013-11-28 2013-11-26 9.106 436,949 +564 0.40% 3,978,970
2013-11-27 2013-11-25 9.021 436,385 -1,598 0.40% 3,936,695
2013-11-26 2013-11-22 9.191 437,983 -1,692 0.48% 4,025,660
2013-11-25 2013-11-21 9.191 439,675 -64,861 0.49% 4,041,212
2013-11-22 2013-11-20 9.957 504,536 -57,999 0.56% 5,023,821
2013-11-21 2013-11-19 8.511 562,535 +7,614 0.62% 4,787,466
2013-11-20 2013-11-18 8.425 554,921 +42,959 0.61% 4,675,440
2013-11-19 2013-11-15 8.511 511,962 +30,832 0.57% 4,357,063
2013-11-18 2013-11-14 8.681 481,130 +34,781 0.53% 4,176,560
2013-11-15 2013-11-13 8.766 446,349 -12,127 0.49% 3,912,622
2013-11-14 2013-11-12 8.936 458,476 +16,921 0.51% 4,096,963
2013-11-13 2013-11-11 8.851 441,555 +2,350 0.49% 3,908,177
2013-11-12 2013-11-08 9.021 439,205 +26,414 0.49% 3,962,135
2013-11-11 2013-11-07 9.362 412,791 +82,533 0.46% 3,864,373
2013-11-08 2013-11-06 9.021 330,258 +5,170 0.37% 2,979,308
2013-11-07 2013-11-05 9.447 325,088 +29,047 0.36% 3,071,002
2013-11-06 2013-11-04 9.447 296,041 +19,740 0.33% 2,796,604
2013-11-05 2013-11-01 10.298 276,301 +43,805 0.31% 2,845,273
2013-11-04 2013-10-31 10.979 232,496 +60,818 0.26% 2,552,474
2013-11-01 2013-10-30 12.510 171,678 +13,631 0.19% 2,147,772
2013-10-31 2013-10-29 13.106 158,047 +9,682 0.17% 2,071,396
2013-10-29 2013-10-25 13.957 148,365 +1,128 0.16% 2,070,768
2013-10-28 2013-10-24 13.957 147,237 +5,170 0.16% 2,055,024
2013-10-25 2013-10-23 14.893 142,067 -470 0.16% 2,115,862
2013-10-23 2013-10-21 14.893 142,537 -10,434 0.16% 2,122,862
2013-10-22 2013-10-18 14.723 152,971 -9,870 0.17% 2,252,223
2013-10-21 2013-10-17 13.106 162,841 +8,554 0.18% 2,134,227
2013-10-18 2013-10-16 13.957 154,287 +11,280 0.17% 2,153,423
2013-10-16 2013-10-11 15.404 143,007 +14,946 0.16% 2,202,886
2013-10-15 2013-10-10 16.085 128,061 +1,974 0.14% 2,059,846
2013-10-11 2013-10-09 16.170 126,087 +6,674 0.14% 2,038,825
2013-10-10 2013-10-08 16.936 119,413 -10,998 0.13% 2,022,371
2013-10-08 2013-10-04 15.915 130,411 -376 0.14% 2,075,448
2013-10-04 2013-10-02 16.170 130,787 +564 0.14% 2,114,824
2013-10-03 2013-09-30 16.000 130,223 -1,034 0.14% 2,083,539
2013-10-02 2013-09-27 16.085 131,257 +6,204 0.15% 2,111,254
2013-09-30 2013-09-26 16.085 125,053 -1,128 0.14% 2,011,463
2013-09-27 2013-09-25 16.170 126,181 +4,230 0.14% 2,040,345
2013-09-26 2013-09-24 16.340 121,951 +2,632 0.13% 1,992,704
2013-09-25 2013-09-23 16.766 119,319 +5,828 0.13% 2,000,470
2013-09-24 2013-09-19 17.361 113,491 +10,246 0.13% 1,970,370
2013-09-23 2013-09-18 17.532 103,245 +12,033 0.11% 1,810,057
2013-09-19 2013-09-17 17.957 91,212 -13,913 0.10% 1,637,912
2013-09-18 2013-09-16 17.872 105,125 -752 0.12% 1,878,804
2013-09-17 2013-09-13 17.702 105,877 +6,956 0.12% 1,874,222
2013-09-16 2013-09-12 18.468 98,921 +752 0.11% 1,826,856
2013-09-13 2013-09-11 18.127 98,169 -7,896 0.11% 1,779,550
2013-09-12 2013-09-10 17.617 106,065 +4,606 0.12% 1,868,523
2013-09-11 2013-09-09 17.957 101,459 -11,750 0.11% 1,821,919
2013-09-10 2013-09-06 17.276 113,209 +3,666 0.13% 1,955,839
2013-09-09 2013-09-05 17.787 109,543 +10,528 0.12% 1,948,440
2013-09-06 2013-09-04 17.872 99,015 -1,598 0.11% 1,769,605
2013-09-05 2013-09-03 16.596 100,613 -4,700 0.11% 1,669,725
2013-09-03 2013-08-30 16.340 105,313 -548 0.12% 1,720,835
2013-08-27 2013-08-23 16.594 105,861 +567 0.12% 1,756,678
2013-08-26 2013-08-22 16.510 105,294 +5,197 0.12% 1,738,354
2013-08-23 2013-08-21 16.594 100,097 +3,968 0.11% 1,661,029
2013-08-21 2013-08-19 17.018 96,129 -1,417 0.11% 1,635,877
2013-08-20 2013-08-16 17.018 97,546 -4,724 0.11% 1,659,990
2013-08-19 2013-08-15 16.848 102,270 +566 0.11% 1,723,064
2013-08-16 2013-08-13 16.848 101,704 -7,181 0.11% 1,713,528
2013-08-15 2013-08-12 16.764 108,885 +4,158 0.12% 1,825,296
2013-08-13 2013-08-09 16.764 104,727 +1,039 0.12% 1,755,593
2013-08-12 2013-08-08 16.679 103,688 +7,465 0.11% 1,729,397
2013-08-09 2013-08-07 16.933 96,223 +945 0.11% 1,629,330
2013-08-08 2013-08-06 17.441 95,278 -1,890 0.10% 1,661,728
2013-08-07 2013-08-05 17.187 97,168 -4,725 0.11% 1,670,011
2013-08-06 2013-08-02 16.086 101,893 -283 0.11% 1,639,072
2013-08-05 2013-08-01 15.832 102,176 +2,362 0.11% 1,617,672
2013-08-02 2013-07-31 16.340 99,814 +189 0.11% 1,630,981
2013-08-01 2013-07-30 16.171 99,625 -1,134 0.11% 1,611,023
2013-07-31 2013-07-29 15.663 100,759 +189 0.11% 1,578,177
2013-07-30 2013-07-26 16.002 100,570 +1,134 0.11% 1,609,275
2013-07-29 2013-07-25 15.409 99,436 +1,418 0.11% 1,532,199
2013-07-26 2013-07-24 15.917 98,018 +2,078 0.11% 1,560,141
2013-07-25 2013-07-23 16.340 95,940 -1,228 0.11% 1,567,679
2013-07-24 2013-07-22 16.425 97,168 -3,496 0.11% 1,595,971
2013-07-19 2013-07-17 16.679 100,664 +189 0.11% 1,678,960
2013-07-18 2013-07-16 16.594 100,475 +567 0.11% 1,667,301
2013-07-16 2013-07-12 16.933 99,908 +1,134 0.11% 1,691,727
2013-07-12 2013-07-10 16.510 98,774 -95 0.11% 1,630,712
2013-07-11 2013-07-09 16.933 98,869 -1,039 0.11% 1,674,134
2013-07-10 2013-07-08 16.594 99,908 +1,039 0.11% 1,657,893
2013-07-08 2013-07-04 17.102 98,869 -1,039 0.11% 1,690,875
2013-07-05 2013-07-03 16.594 99,908 +1,890 0.11% 1,657,893
2013-07-04 2013-07-02 18.203 98,018 -1,418 0.11% 1,784,203
2013-07-03 2013-06-28 18.372 99,436 -472 0.11% 1,826,852
2013-06-27 2013-06-25 18.541 99,908 +15,118 0.11% 1,852,441
2013-06-26 2013-06-24 18.541 84,790 -5,858 0.09% 1,572,131
2013-06-24 2013-06-20 15.240 90,648 -945 0.10% 1,381,436
2013-06-21 2013-06-19 15.494 91,593 +2,457 0.10% 1,419,101
2013-06-19 2013-06-17 15.240 89,136 -1,890 0.10% 1,358,394
2013-06-13 2013-06-10 16.933 91,026 +2,268 0.10% 1,541,330
2013-06-11 2013-06-07 17.525 88,758 +1,417 0.10% 1,555,528
2013-06-07 2013-06-05 17.864 87,341 +4,725 0.10% 1,560,273
2013-06-06 2013-06-04 18.287 82,616 +945 0.09% 1,510,838
2013-05-30 2013-05-28 19.473 81,671 +283 0.09% 1,590,361
2013-05-29 2013-05-27 19.388 81,388 +4,158 0.09% 1,577,960
2013-05-28 2013-05-24 20.827 77,230 -1,512 0.09% 1,608,500
2013-05-27 2013-05-23 20.235 78,742 +1,701 0.09% 1,593,325
2013-05-23 2013-05-21 20.150 77,041 -851 0.08% 1,552,383
2013-05-22 2013-05-20 20.235 77,892 -850 0.09% 1,576,126
2013-05-20 2013-05-15 19.473 78,742 -473 0.09% 1,533,325
2013-05-16 2013-05-14 19.642 79,215 +4,063 0.09% 1,555,949
2013-05-15 2013-05-13 19.642 75,152 +4,064 0.08% 1,476,143
2013-05-14 2013-05-10 20.235 71,088 +472 0.08% 1,438,448
2013-05-13 2013-05-09 20.404 70,616 +2,173 0.08% 1,440,855
2013-05-10 2013-05-08 20.912 68,443 -1,417 0.08% 1,431,285
2013-05-08 2013-05-06 20.065 69,860 -1,228 0.08% 1,401,771
2013-05-07 2013-05-03 20.150 71,088 -284 0.08% 1,432,430
2013-05-03 2013-04-30 21.589 71,372 -1,606 0.08% 1,540,877
2013-05-02 2013-04-29 21.589 72,978 -2,363 0.08% 1,575,550
2013-04-30 2013-04-26 19.811 75,341 +95 0.08% 1,492,613
2013-04-29 2013-04-25 19.896 75,246 -850 0.08% 1,497,102
2013-04-19 2013-04-17 19.473 76,096 +188 0.08% 1,481,800
2013-04-12 2013-04-10 20.065 75,908 -1,039 0.08% 1,523,126
2013-04-11 2013-04-09 21.166 76,947 -661 0.08% 1,628,665
2013-04-10 2013-04-08 18.541 77,608 -851 0.09% 1,438,966
2013-04-09 2013-04-05 18.203 78,459 +4,725 0.09% 1,428,174
2013-04-08 2013-04-03 20.743 73,734 +567 0.08% 1,529,445
2013-04-05 2013-04-02 21.589 73,167 -1,890 0.08% 1,579,630
2013-04-03 2013-03-28 22.859 75,057 +850 0.08% 1,715,754
2013-04-02 2013-03-27 22.859 74,207 +3,496 0.08% 1,696,324
2013-03-28 2013-03-26 23.706 70,711 +1,512 0.08% 1,676,274
2013-03-27 2013-03-25 23.706 69,199 +4,914 0.08% 1,640,431
2013-03-25 2013-03-21 27.093 64,285 -945 0.07% 1,741,645
2013-03-22 2013-03-20 27.516 65,230 +94 0.07% 1,794,861
2013-03-21 2013-03-19 27.939 65,136 -944 0.07% 1,819,848
2013-03-20 2013-03-18 24.976 66,080 -2,835 0.07% 1,650,411
2013-03-19 2013-03-15 24.553 68,915 +2,268 0.08% 1,692,045
2013-03-18 2013-03-14 25.399 66,647 +945 0.07% 1,692,785
2013-03-14 2013-03-12 26.246 65,702 +2,551 0.07% 1,724,409
2013-03-13 2013-03-11 27.516 63,151 -378 0.07% 1,737,655
2013-03-12 2013-03-08 27.516 63,529 +1,984 0.07% 1,748,056
2013-03-08 2013-03-06 28.363 61,545 -4,063 0.07% 1,745,571
2013-03-07 2013-03-05 26.246 65,608 +189 0.07% 1,721,942
2013-03-06 2013-03-04 26.669 65,419 -1,417 0.07% 1,744,675
2013-03-05 2013-03-01 27.939 66,836 +1,134 0.07% 1,867,344
2013-03-01 2013-02-27 28.786 65,702 +1,417 0.07% 1,891,287
2013-02-28 2013-02-26 26.669 64,285 +850 0.07% 1,714,432
2013-02-27 2013-02-25 27.093 63,435 +1,607 0.07% 1,718,616
2013-02-26 2013-02-22 28.363 61,828 -5,008 0.07% 1,753,598
2013-02-25 2013-02-21 30.056 66,836 +567 0.07% 2,008,810
2013-02-22 2013-02-20 30.902 66,269 +378 0.07% 2,047,874
2013-02-21 2013-02-19 31.326 65,891 +1,889 0.07% 2,064,086
2013-02-20 2013-02-18 31.326 64,002 -9,071 0.07% 2,004,912
2013-02-19 2013-02-15 30.056 73,073 -189 0.08% 2,196,268
2013-02-18 2013-02-14 30.479 73,262 -7,370 0.08% 2,232,962
2013-02-15 2013-02-08 22.859 80,632 +5,480 0.09% 1,843,195
2013-02-08 2013-02-06 28.786 75,152 -9,449 0.08% 2,163,314
2013-02-07 2013-02-05 31.749 84,601 -1,795 0.09% 2,686,005
2013-02-06 2013-02-04 28.786 86,396 -850 0.10% 2,486,982
2013-02-05 2013-02-01 24.129 87,246 +5,575 0.10% 2,105,186
2013-02-04 2013-01-31 23.283 81,671 -4,064 0.09% 1,901,519
2013-02-01 2013-01-30 21.589 85,735 +10,678 0.09% 1,850,966
2013-01-31 2013-01-29 18.541 75,057 +1,890 0.08% 1,391,667
2013-01-30 2013-01-28 18.880 73,167 +1,039 0.08% 1,381,402
2013-01-29 2013-01-25 19.134 72,128 -4,912 0.08% 1,380,106
2013-01-28 2013-01-24 17.441 77,040 +189 0.08% 1,343,642
2013-01-25 2013-01-23 15.240 76,851 +1,134 0.08% 1,171,176
2013-01-24 2013-01-22 16.340 75,717 -15,308 0.08% 1,237,231
2013-01-23 2013-01-21 16.002 91,025 -31,938 0.10% 1,456,540
2013-01-22 2013-01-18 10.922 122,963 -472 0.14% 1,342,963
2013-01-11 2013-01-09 11.430 123,435 +9,449 0.14% 1,410,822
2013-01-10 2013-01-08 10.498 113,986 +1,890 0.13% 1,196,667
2012-12-17 2012-12-13 9.482 112,096 -2,174 0.12% 1,062,939
2012-12-12 2012-12-10 9.398 114,270 -945 0.13% 1,073,879
2012-11-23 2012-11-21 9.567 115,215 -2,362 0.13% 1,102,269
2012-11-22 2012-11-20 9.228 117,577 -1,890 0.13% 1,085,048
2012-11-19 2012-11-15 9.482 119,467 -1,417 0.13% 1,132,833
2012-11-16 2012-11-14 9.144 120,884 -2,362 0.13% 1,105,332
2012-11-15 2012-11-13 9.313 123,246 +3,779 0.14% 1,147,798
2012-11-13 2012-11-09 9.313 119,467 -9,449 0.13% 1,112,604
2012-11-12 2012-11-08 9.482 128,916 +3,118 0.14% 1,222,432
2012-11-09 2012-11-07 9.313 125,798 +1,890 0.14% 1,171,565
2012-11-08 2012-11-06 9.228 123,908 +7,087 0.14% 1,143,473
2012-11-07 2012-11-05 10.244 116,821 -2,268 0.13% 1,196,758
2012-11-05 2012-11-01 10.160 119,089 +3,780 0.13% 1,209,910
2012-11-01 2012-10-30 10.752 115,309 +4,630 0.13% 1,239,844
2012-10-24 2012-10-19 9.482 110,679 +189 0.12% 1,049,502
2012-09-27 2012-09-25 8.805 110,490 +8,882 0.12% 972,873
2012-09-18 2012-09-14 9.482 101,608 -1,890 0.11% 963,487
2012-08-24 2012-08-22 9.228 103,498 -1,134 0.11% 955,121
2012-08-23 2012-08-21 9.144 104,632 +945 0.12% 956,728
2012-08-15 2012-08-13 9.313 103,687 -756 0.11% 965,644
2012-08-10 2012-08-08 9.821 104,443 -1,228 0.11% 1,025,740
2012-07-27 2012-07-25 8.720 105,671 -662 0.12% 921,495
2012-07-11 2012-07-09 8.466 106,333 +1,418 0.12% 900,260
2012-06-11 2012-06-07 8.551 104,915 -4,252 0.12% 897,137
2012-05-30 2012-05-28 9.313 109,167 -4,725 0.12% 1,016,680
2012-05-28 2012-05-24 9.313 113,892 -1,512 0.13% 1,060,684
2012-05-24 2012-05-22 9.228 115,404 +1,985 0.13% 1,064,995
2012-05-15 2012-05-11 8.974 113,419 -756 0.12% 1,017,869
2012-05-03 2012-04-30 10.075 114,175 -473 0.13% 1,150,318
2012-04-30 2012-04-26 9.736 114,648 +2,363 0.13% 1,116,257
2012-04-27 2012-04-25 9.821 112,285 -4,158 0.12% 1,102,757
2012-04-24 2012-04-20 10.075 116,443 -2,835 0.13% 1,173,168
2012-04-23 2012-04-19 10.075 119,278 -378 0.13% 1,201,731
2012-04-20 2012-04-18 9.398 119,656 +2,741 0.13% 1,124,495
2012-04-17 2012-04-13 9.736 116,915 -1,134 0.13% 1,138,330
2012-04-16 2012-04-12 9.482 118,049 -1,134 0.13% 1,119,387
2012-04-12 2012-04-10 9.482 119,183 +2,268 0.13% 1,130,140
2012-04-11 2012-04-05 9.990 116,915 +4,441 0.13% 1,168,025
2012-04-10 2012-04-03 10.922 112,474 +15,591 0.12% 1,228,406
2012-04-05 2012-04-02 10.329 96,883 -5,386 0.11% 1,000,708
2012-04-03 2012-03-30 8.212 102,269 +5,386 0.11% 839,877
2012-04-02 2012-03-29 9.313 96,883 +1,417 0.11% 902,278
2012-03-30 2012-03-28 10.244 95,466 -1,417 0.11% 977,989
2012-03-29 2012-03-27 11.345 96,883 +4,252 0.11% 1,099,138
2012-03-28 2012-03-26 12.022 92,631 -2,741 0.10% 1,113,640
2012-03-27 2012-03-23 12.022 95,372 +95 0.10% 1,146,593
2012-03-23 2012-03-21 12.869 95,277 +4,724 0.10% 1,226,116
2012-03-22 2012-03-20 13.631 90,553 +2,079 0.10% 1,234,323
2012-03-21 2012-03-19 14.393 88,474 -945 0.10% 1,273,399
2012-03-20 2012-03-16 15.070 89,419 +567 0.10% 1,347,565
2012-03-19 2012-03-15 14.732 88,852 +2,079 0.10% 1,308,930
2012-03-16 2012-03-14 13.546 86,773 -1,512 0.10% 1,175,451
2012-03-15 2012-03-13 17.187 88,285 +11,245 0.10% 1,517,340
2012-03-14 2012-03-12 21.589 77,040 +3,307 0.08% 1,663,246
2012-03-13 2012-03-09 23.706 73,733 +1,606 0.08% 1,747,914
2012-03-12 2012-03-08 24.553 72,127 +2,173 0.08% 1,770,908
2012-03-09 2012-03-07 25.823 69,954 -1,700 0.08% 1,806,394
2012-03-08 2012-03-06 25.823 71,654 -945 0.08% 1,850,292
2012-03-07 2012-03-05 24.553 72,599 +3,685 0.08% 1,782,496
2012-03-06 2012-03-02 24.553 68,914 -8,315 0.08% 1,692,020
2012-03-05 2012-03-01 22.436 77,229 -7,938 0.09% 1,732,712
2012-03-02 2012-02-29 21.589 85,167 -6,047 0.09% 1,838,703
2012-03-01 2012-02-28 20.573 91,214 -3,307 0.10% 1,876,583
2012-02-29 2012-02-27 18.965 94,521 +1,512 0.10% 1,792,571
2012-02-28 2012-02-24 17.272 93,009 +945 0.10% 1,606,406
2012-02-27 2012-02-23 19.134 92,064 -2,363 0.10% 1,761,564
2012-02-24 2012-02-22 18.287 94,427 -7,370 0.10% 1,726,832
2012-02-23 2012-02-21 14.054 101,797 -1,701 0.11% 1,430,682
2012-02-22 2012-02-20 11.176 103,498 +284 0.11% 1,156,661
2012-02-15 2012-02-13 10.837 103,214 +283 0.11% 1,118,533
2012-02-03 2012-02-01 9.313 102,931 +473 0.11% 958,603
2012-01-31 2012-01-27 8.890 102,458 -94 0.11% 910,826
2011-12-09 2011-12-07 8.890 102,552 -2,268 0.11% 911,661
2011-10-28 2011-10-26 8.805 104,820 +1,417 0.12% 922,949
2011-10-14 2011-10-12 8.805 103,403 -1,039 0.11% 910,472
2011-09-16 2011-09-14 13.800 104,442 -945 0.11% 1,441,328
2011-08-16 2011-08-12 14.901 105,387 -95 0.12% 1,570,362
2011-07-26 2011-07-22 19.049 105,482 -944 0.12% 2,009,375
2011-07-15 2011-07-13 20.150 106,426 -1,890 0.12% 2,144,494
2011-07-11 2011-07-07 20.319 108,316 -473 0.12% 2,200,918
2011-07-06 2011-07-04 20.150 108,789 +1,418 0.12% 2,192,108
2011-07-05 2011-06-30 20.827 107,371 +567 0.12% 2,236,259
2011-07-04 2011-06-29 20.319 106,804 -1,418 0.12% 2,170,195
2011-06-30 2011-06-28 19.811 108,222 +4,914 0.12% 2,144,033
2011-06-29 2011-06-27 19.896 103,308 +1,417 0.11% 2,055,426
2011-06-28 2011-06-24 20.065 101,891 +2,362 0.11% 2,044,486
2011-06-22 2011-06-20 21.589 99,529 -1,323 0.11% 2,148,770
2011-06-21 2011-06-17 19.727 100,852 -2,740 0.11% 1,989,484
2011-06-14 2011-06-10 19.473 103,592 -1,323 0.11% 2,017,224
2011-06-13 2011-06-09 19.473 104,915 -661 0.12% 2,042,986
2011-06-08 2011-06-03 19.811 105,576 +945 0.12% 2,091,612
2011-05-26 2011-05-24 19.473 104,631 +1,134 0.12% 2,037,456
2011-05-25 2011-05-23 19.049 103,497 -4,725 0.11% 1,971,561
2011-05-17 2011-05-13 21.589 108,222 -472 0.12% 2,336,446
2011-05-13 2011-05-11 21.589 108,694 +661 0.12% 2,346,636
2011-05-05 2011-05-03 21.166 108,033 +1,418 0.12% 2,286,633
2011-05-04 2011-04-29 22.436 106,615 +8,409 0.12% 2,392,017
2011-05-03 2011-04-28 22.859 98,206 +284 0.11% 2,244,925
2011-04-29 2011-04-27 22.859 97,922 -1,040 0.11% 2,238,433
2011-04-26 2011-04-20 22.859 98,962 -1,417 0.11% 2,262,207
2011-04-19 2011-04-15 22.859 100,379 +3,307 0.11% 2,294,598
2011-04-18 2011-04-14 23.283 97,072 +662 0.11% 2,260,095
2011-04-11 2011-04-07 22.859 96,410 -1,229 0.11% 2,203,870
2011-04-06 2011-04-01 21.589 97,639 +473 0.11% 2,107,966
2011-03-31 2011-03-29 22.013 97,166 +1,228 0.11% 2,138,886
2011-03-29 2011-03-25 22.859 95,938 -945 0.11% 2,193,080
2011-03-28 2011-03-24 24.129 96,883 -1,417 0.11% 2,337,720
2011-03-24 2011-03-22 23.283 98,300 +945 0.11% 2,288,686
2011-03-23 2011-03-21 22.859 97,355 -2,646 0.11% 2,225,472
2011-03-22 2011-03-18 21.589 100,001 -945 0.11% 2,158,960
2011-03-17 2011-03-15 21.166 100,946 -189 0.11% 2,136,629
2011-03-16 2011-03-14 22.013 101,135 +1,323 0.11% 2,226,255
2011-03-14 2011-03-10 22.436 99,812 -662 0.11% 2,239,385
2011-03-08 2011-03-04 22.859 100,474 +189 0.11% 2,296,770
2011-03-07 2011-03-03 21.589 100,285 +1,229 0.11% 2,165,091
2011-03-04 2011-03-02 21.589 99,056 -1,418 0.11% 2,138,558
2011-03-03 2011-03-01 22.436 100,474 -1,133 0.11% 2,254,237
2011-03-02 2011-02-28 22.013 101,607 +1,795 0.11% 2,236,645
2011-03-01 2011-02-25 21.166 99,812 -4,725 0.11% 2,112,627
2011-02-28 2011-02-24 21.589 104,537 +3,119 0.12% 2,256,889
2011-02-24 2011-02-22 21.166 101,418 +1,417 0.11% 2,146,620
2011-02-14 2011-02-10 22.013 100,001 +1,134 0.11% 2,201,292
2011-01-19 2011-01-17 23.706 98,867 +2,362 0.11% 2,343,740
2011-01-17 2011-01-13 23.706 96,505 -3,024 0.11% 2,287,746
2011-01-13 2011-01-11 24.553 99,529 -2,456 0.11% 2,443,699
2011-01-11 2011-01-07 23.283 101,985 -1,134 0.11% 2,374,483
2011-01-10 2011-01-06 23.283 103,119 -2,079 0.11% 2,400,885
2011-01-07 2011-01-05 23.706 105,198 +1,134 0.12% 2,493,823
2011-01-06 2011-01-04 24.553 104,064 -567 0.11% 2,555,045
2011-01-04 2010-12-31 24.129 104,631 +567 0.12% 2,524,674
2011-01-03 2010-12-29 22.859 104,064 -3,780 0.11% 2,378,835
2010-12-30 2010-12-28 21.081 107,844 +473 0.12% 2,273,502
2010-12-23 2010-12-21 23.706 107,371 +3,023 0.12% 2,545,336
2010-12-21 2010-12-17 24.553 104,348 +3,402 0.11% 2,562,018
2010-12-20 2010-12-16 24.553 100,946 +283 0.11% 2,478,490
2010-12-17 2010-12-15 24.976 100,663 +945 0.11% 2,514,154
2010-12-16 2010-12-14 24.553 99,718 +3,024 0.11% 2,448,339
2010-12-15 2010-12-13 26.246 96,694 +1,134 0.11% 2,537,823
2010-12-14 2010-12-10 26.669 95,560 -284 0.11% 2,548,512
2010-12-07 2010-12-03 27.939 95,844 +1,890 0.11% 2,677,805
2010-12-06 2010-12-02 28.363 93,954 +473 0.10% 2,664,772
2010-12-01 2010-11-29 28.363 93,481 +945 0.10% 2,651,357
2010-11-30 2010-11-26 27.939 92,536 -473 0.10% 2,585,382
2010-11-29 2010-11-25 28.363 93,009 +945 0.10% 2,637,970
2010-11-25 2010-11-23 28.363 92,064 -2,551 0.10% 2,611,167
2010-11-24 2010-11-22 30.479 94,615 -2,457 0.10% 2,883,783
2010-11-23 2010-11-19 27.093 97,072 +945 0.11% 2,629,929
2010-11-18 2010-11-16 26.669 96,127 -1,417 0.11% 2,563,634
2010-11-17 2010-11-15 27.093 97,544 +2,834 0.11% 2,642,717
2010-11-16 2010-11-12 26.246 94,710 -472 0.10% 2,485,751
2010-11-15 2010-11-11 27.093 95,182 -662 0.10% 2,578,724
2010-11-11 2010-11-09 26.246 95,844 -6,141 0.11% 2,515,514
2010-11-10 2010-11-08 27.516 101,985 +5,480 0.11% 2,806,207
2010-11-09 2010-11-05 28.786 96,505 +189 0.11% 2,777,978
2010-11-08 2010-11-04 28.786 96,316 +2,646 0.11% 2,772,537
2010-11-05 2010-11-03 30.056 93,670 +850 0.10% 2,815,327
2010-11-04 2010-11-02 29.632 92,820 -2,079 0.10% 2,750,487
2010-11-02 2010-10-29 27.093 94,899 +2,646 0.10% 2,571,057
2010-10-29 2010-10-27 28.363 92,253 +2,457 0.10% 2,616,528
2010-10-28 2010-10-26 28.786 89,796 -3,118 0.10% 2,584,854
2010-10-26 2010-10-22 30.902 92,914 +9,732 0.10% 2,871,270
2010-10-25 2010-10-21 33.019 83,182 -567 0.09% 2,746,591
2010-10-22 2010-10-20 31.326 83,749 +2,363 0.09% 2,623,502
2010-10-21 2010-10-19 33.019 81,386 -1,796 0.09% 2,687,289
2010-10-19 2010-10-15 29.632 83,182 -1,323 0.09% 2,464,889
2010-10-18 2010-10-14 35.136 84,505 -1,511 0.09% 2,969,139
2010-10-15 2010-10-13 34.289 86,016 +5,386 0.09% 2,949,404
2010-10-14 2010-10-12 33.442 80,630 -1,040 0.09% 2,696,459
2010-10-13 2010-10-11 33.019 81,670 -1,984 0.09% 2,696,666
2010-10-12 2010-10-08 31.749 83,654 -4,630 0.09% 2,655,939
2010-10-11 2010-10-07 29.209 88,284 +1,134 0.10% 2,578,702
2010-10-08 2010-10-06 28.786 87,150 +661 0.10% 2,508,686
2010-10-07 2010-10-05 30.056 86,489 -1,228 0.10% 2,599,497
2010-10-06 2010-10-04 27.939 87,717 -662 0.10% 2,450,743
2010-10-05 2010-09-30 26.669 88,379 -945 0.10% 2,357,001
2010-10-04 2010-09-29 26.246 89,324 +2,930 0.10% 2,344,390
2010-09-27 2010-09-22 22.436 86,394 -284 0.10% 1,938,338
2010-09-24 2010-09-21 21.166 86,678 +567 0.10% 1,834,632
2010-09-22 2010-09-20 22.013 86,111 +284 0.09% 1,895,536
2010-09-21 2010-09-17 22.013 85,827 -5,292 0.09% 1,889,284
2010-09-17 2010-09-15 20.658 91,119 -3,780 0.10% 1,882,343
2010-09-15 2010-09-13 19.981 94,899 +1,040 0.10% 1,896,154
2010-09-14 2010-09-10 19.896 93,859 -3,685 0.10% 1,867,428
2010-09-13 2010-09-09 19.896 97,544 -3,213 0.11% 1,940,745
2010-09-10 2010-09-08 18.287 100,757 -472 0.11% 1,842,591
2010-09-09 2010-09-07 16.679 101,229 +377 0.11% 1,688,384
2010-08-31 2010-08-27 12.192 100,852 +473 0.11% 1,229,552
2010-08-20 2010-08-18 15.155 100,379 +1,417 0.11% 1,521,234
2010-08-19 2010-08-17 15.070 98,962 -756 0.11% 1,491,381
2010-08-11 2010-08-09 16.171 99,718 -2,362 0.11% 1,612,527
2010-08-05 2010-08-03 15.494 102,080 +1,228 0.11% 1,581,582
2010-07-30 2010-07-28 15.070 100,852 +2,363 0.11% 1,519,863
2010-07-29 2010-07-27 15.409 98,489 -1,418 0.11% 1,517,606
2010-07-28 2010-07-26 15.240 99,907 -1,134 0.11% 1,522,539
2010-07-20 2010-07-16 15.663 101,041 -566 0.11% 1,582,594
2010-07-08 2010-07-06 16.002 101,607 -945 0.11% 1,625,869
2010-07-07 2010-07-05 16.848 102,552 -1,418 0.11% 1,727,815
2010-07-06 2010-07-02 17.102 103,970 +567 0.11% 1,778,113
2010-07-05 2010-06-30 17.356 103,403 +662 0.11% 1,794,680
2010-05-31 2010-05-27 17.779 102,741 -945 0.11% 1,826,683
2010-05-26 2010-05-24 15.832 103,686 -1,323 0.11% 1,641,579
2010-05-24 2010-05-19 16.848 105,009 +283 0.12% 1,769,211
2010-05-11 2010-05-07 18.203 104,726 +1,323 0.12% 1,906,308
2010-05-05 2010-05-03 20.065 103,403 -1,890 0.11% 2,074,825
2010-04-29 2010-04-27 20.573 105,293 -4,724 0.12% 2,166,236
2010-04-28 2010-04-26 20.573 110,017 -2,740 0.12% 2,263,425
2010-04-27 2010-04-23 20.404 112,757 -2,835 0.12% 2,300,703
2010-04-26 2010-04-22 20.743 115,592 -189 0.13% 2,397,695
2010-04-21 2010-04-19 20.912 115,781 +1,134 0.13% 2,421,220
2010-04-19 2010-04-15 21.166 114,647 +4,724 0.13% 2,426,625
2010-04-14 2010-04-12 21.589 109,923 -7,086 0.12% 2,373,170
2010-04-13 2010-04-09 21.166 117,009 +1,133 0.13% 2,476,620
2010-04-07 2010-03-31 21.166 115,876 +1,701 0.13% 2,452,639
2010-04-01 2010-03-30 22.013 114,175 +7,560 0.13% 2,513,300
2010-03-31 2010-03-29 21.589 106,615 +1,417 0.12% 2,301,752
2010-03-30 2010-03-26 19.727 105,198 -945 0.12% 2,075,217
2010-03-26 2010-03-24 20.827 106,143 +1,890 0.12% 2,210,683
2010-03-24 2010-03-22 20.827 104,253 +1,417 0.11% 2,171,319
2010-03-23 2010-03-19 21.166 102,836 -6,992 0.11% 2,176,633
2010-03-22 2010-03-18 21.589 109,828 -2,457 0.12% 2,371,119
2010-03-19 2010-03-17 19.134 112,285 +2,457 0.12% 2,148,475
2010-03-17 2010-03-15 19.049 109,828 +850 0.12% 2,092,164
2010-03-16 2010-03-12 18.033 108,978 +4,158 0.12% 1,965,253
2010-03-15 2010-03-11 18.626 104,820 -2,646 0.12% 1,952,391
2010-03-12 2010-03-10 18.711 107,466 -2,362 0.12% 2,010,775
2010-03-11 2010-03-09 19.727 109,828 +2,929 0.12% 2,166,552
2010-03-10 2010-03-08 20.065 106,899 +1,890 0.12% 2,144,974
2010-03-09 2010-03-05 19.896 105,009 +1,228 0.12% 2,089,269
2010-02-12 2010-02-10 19.981 103,781 +567 0.11% 2,073,623
2010-02-10 2010-02-08 20.065 103,214 +1,229 0.11% 2,071,033
2010-02-04 2010-02-02 19.981 101,985 -2,363 0.11% 2,037,738
2010-02-03 2010-02-01 19.896 104,348 -850 0.11% 2,076,118
2010-02-01 2010-01-28 20.065 105,198 +472 0.12% 2,110,843
2010-01-29 2010-01-27 19.981 104,726 +2,363 0.12% 2,092,505
2010-01-27 2010-01-25 22.859 102,363 -189 0.11% 2,339,951
2010-01-20 2010-01-18 22.013 102,552 +945 0.11% 2,257,447
2010-01-19 2010-01-15 23.283 101,607 +1,322 0.11% 2,365,682
2010-01-11 2010-01-07 23.283 100,285 +4,253 0.11% 2,334,902
2010-01-08 2010-01-06 22.859 96,032 +6,141 0.11% 2,195,229
2010-01-07 2010-01-05 23.283 89,891 -2,362 0.10% 2,092,902
2010-01-06 2010-01-04 23.706 92,253 +1,418 0.10% 2,186,949
2010-01-05 2009-12-31 23.706 90,835 -95 0.10% 2,153,333
2009-12-30 2009-12-28 24.129 90,930 +472 0.10% 2,194,078
2009-12-29 2009-12-24 23.706 90,458 -283 0.10% 2,144,396
2009-12-28 2009-12-22 23.283 90,741 -945 0.10% 2,112,693
2009-12-23 2009-12-21 23.706 91,686 -945 0.10% 2,173,507
2009-12-22 2009-12-18 22.859 92,631 +473 0.10% 2,117,484
2009-12-21 2009-12-17 23.706 92,158 -3,308 0.10% 2,184,697
2009-12-18 2009-12-16 25.823 95,466 +284 0.11% 2,465,180
2009-12-17 2009-12-15 27.093 95,182 +1,039 0.10% 2,578,724
2009-12-16 2009-12-14 25.823 94,143 +2,835 0.10% 2,431,017
2009-12-15 2009-12-11 26.246 91,308 +1,701 0.10% 2,396,462
2009-12-14 2009-12-10 24.553 89,607 -95 0.10% 2,200,088
2009-12-11 2009-12-09 25.823 89,702 +536 0.10% 2,316,338
2009-12-10 2009-12-08 23.283 89,166 +472 0.10% 2,076,022
2009-12-09 2009-12-07 22.436 88,694 +473 0.10% 1,989,941
2009-12-04 2009-12-02 21.589 88,221 +472 0.10% 1,904,637
2009-12-03 2009-12-01 21.589 87,749 +473 0.10% 1,894,447
2009-12-02 2009-11-30 20.997 87,276 -1,496 0.10% 1,832,511
2009-12-01 2009-11-27 20.743 88,772 -661 0.10% 1,841,375
2009-11-30 2009-11-26 22.436 89,433 -945 0.10% 2,006,521
2009-11-27 2009-11-25 24.129 90,378 +3,685 0.10% 2,180,759
2009-11-26 2009-11-24 21.589 86,693 +1,134 0.10% 1,871,648
2009-11-25 2009-11-23 21.166 85,559 -1,229 0.09% 1,810,947
2009-11-24 2009-11-20 20.573 86,788 -1,228 0.10% 1,785,525
2009-11-20 2009-11-18 20.573 88,016 +423 0.10% 1,810,789
2009-11-19 2009-11-17 20.827 87,593 +283 0.10% 1,824,335
2009-11-18 2009-11-16 21.166 87,310 +1,229 0.10% 1,848,009
2009-11-13 2009-11-11 20.912 86,081 +1,417 0.09% 1,800,132
2009-11-11 2009-11-09 21.081 84,664 -1,228 0.09% 1,784,835
2009-11-10 2009-11-06 21.589 85,892 +189 0.09% 1,854,355
2009-10-29 2009-10-27 19.896 85,703 -756 0.09% 1,705,155
2009-10-28 2009-10-23 20.319 86,459 -2,551 0.10% 1,756,797
2009-10-27 2009-10-22 20.489 89,010 -1,418 0.10% 1,823,703
2009-10-21 2009-10-19 20.065 90,428 +1,229 0.10% 1,814,476
2009-10-16 2009-10-14 19.896 89,199 +945 0.10% 1,774,712
2009-10-15 2009-10-13 21.166 88,254 +944 0.10% 1,867,990
2009-10-14 2009-10-12 21.081 87,310 +1,418 0.10% 1,840,617
2009-10-13 2009-10-09 20.573 85,892 -1,229 0.09% 1,767,091
2009-10-12 2009-10-08 19.981 87,121 +1,323 0.10% 1,740,744
2009-10-09 2009-10-07 20.489 85,798 -1,228 0.09% 1,757,894
2009-10-08 2009-10-06 19.473 87,026 +283 0.10% 1,694,638
2009-10-06 2009-10-02 20.912 86,743 -1,323 0.10% 1,813,976
2009-09-30 2009-09-28 21.166 88,066 -1,889 0.10% 1,864,010
2009-09-29 2009-09-25 21.166 89,955 -1,229 0.10% 1,903,993
2009-09-28 2009-09-24 21.589 91,184 -661 0.10% 1,968,606
2009-09-25 2009-09-23 22.013 91,845 +472 0.10% 2,021,757
2009-09-24 2009-09-22 21.166 91,373 +1,229 0.10% 1,934,007
2009-09-23 2009-09-21 22.859 90,144 +2,362 0.10% 2,060,633
2009-09-21 2009-09-17 23.706 87,782 +1,228 0.10% 2,080,959
2009-09-14 2009-09-10 23.283 86,554 +1,607 0.10% 2,015,208
2009-09-10 2009-09-08 22.436 84,947 -756 0.09% 1,905,873
2009-09-09 2009-09-07 20.573 85,703 -473 0.09% 1,763,203
2009-09-08 2009-09-04 20.235 86,176 -1,606 0.09% 1,743,750
2009-09-07 2009-09-03 20.404 87,782 +661 0.10% 1,791,111
2009-09-04 2009-09-02 19.388 87,121 +1,701 0.10% 1,689,112
2009-09-02 2009-08-31 20.235 85,420 -567 0.09% 1,728,453
2009-09-01 2009-08-28 21.589 85,987 -3,590 0.09% 1,856,406
2009-08-31 2009-08-27 22.013 89,577 -189 0.10% 1,971,832
2009-08-28 2009-08-26 22.436 89,766 +945 0.10% 2,013,992
2009-08-24 2009-08-20 22.013 88,821 -1,229 0.10% 1,955,190
2009-08-17 2009-08-13 24.553 90,050 -1,984 0.10% 2,210,964
2009-08-13 2009-08-11 23.706 92,034 -189 0.10% 2,181,757
2009-08-12 2009-08-10 23.706 92,223 +661 0.10% 2,186,237
2009-08-11 2009-08-07 23.706 91,562 +1,134 0.10% 2,170,568
2009-08-10 2009-08-06 25.399 90,428 -6,614 0.10% 2,296,806
2009-08-07 2009-08-05 25.399 97,042 +1,134 0.11% 2,464,796
2009-08-06 2009-08-04 25.823 95,908 +2,834 0.11% 2,476,593
2009-08-05 2009-08-03 26.669 93,074 +3,497 0.10% 2,482,213
2009-08-04 2009-07-31 25.399 89,577 -1,229 0.10% 2,275,191
2009-08-03 2009-07-30 25.399 90,806 -1,228 0.10% 2,306,406
2009-07-31 2009-07-29 24.976 92,034 +5,764 0.10% 2,298,637
2009-07-30 2009-07-28 26.246 86,270 +1,512 0.09% 2,264,235
2009-07-29 2009-07-27 26.246 84,758 +1,039 0.09% 2,224,551
2009-07-28 2009-07-24 25.823 83,719 +1,417 0.09% 2,161,842
2009-07-27 2009-07-23 26.246 82,302 +4,819 0.09% 2,160,091
2009-07-24 2009-07-22 27.093 77,483 +6,142 0.09% 2,099,213
2009-07-23 2009-07-21 27.939 71,341 +2,268 0.08% 1,993,211
2009-07-22 2009-07-20 28.363 69,073 +1,795 0.08% 1,959,084
2009-07-21 2009-07-17 27.939 67,278 +2,457 0.07% 1,879,694
2009-07-20 2009-07-16 28.363 64,821 +473 0.07% 1,838,487
2009-07-17 2009-07-15 28.363 64,348 -945 0.07% 1,825,072
2009-07-16 2009-07-14 28.363 65,293 +1,606 0.07% 1,851,874
2009-07-15 2009-07-13 27.516 63,687 -1,512 0.07% 1,752,404
2009-07-14 2009-07-10 29.209 65,199 +1,796 0.07% 1,904,408
2009-07-13 2009-07-09 30.902 63,403 +378 0.07% 1,959,308
2009-07-10 2009-07-08 31.326 63,025 -945 0.07% 1,974,307
2009-07-09 2009-07-07 28.786 63,970 +378 0.07% 1,841,430
2009-07-08 2009-07-06 30.902 63,592 +189 0.07% 1,965,149
2009-07-07 2009-07-03 30.479 63,403 +567 0.07% 1,932,468
2009-07-06 2009-07-02 27.939 62,836 -34,112 0.07% 1,755,588
2009-07-03 2009-06-30 30.479 96,948 +284 0.11% 2,954,891
2009-07-02 2009-06-29 33.866 96,664 +2,646 0.11% 3,273,594
2009-06-30 2009-06-26 34.289 94,018 +944 0.10% 3,223,785
2009-06-29 2009-06-25 36.406 93,074 -1,228 0.10% 3,388,417
2009-06-26 2009-06-24 39.369 94,302 +16,158 0.10% 3,712,564
2009-06-25 2009-06-23 43.179 78,144 +13,418 0.09% 3,374,161
2009-06-24 2009-06-22 44.872 64,726 +8,031 0.07% 2,904,388
2009-06-23 2009-06-19 49.105 56,695 -27,496 0.06% 2,784,023
2009-06-22 2009-06-18 41.062 84,191 +11,433 0.09% 3,457,064
2009-06-19 2009-06-17 43.179 72,758 +2,268 0.08% 3,141,601
2009-06-18 2009-06-16 43.179 70,490 +283 0.08% 3,043,671
2009-06-17 2009-06-15 41.485 70,207 +17,481 0.08% 2,912,571
2009-06-12 2009-06-10 36.829 52,726 -3,591 0.06% 1,941,843
2009-06-11 2009-06-09 33.442 56,317 -1,700 0.06% 1,883,374
2009-06-10 2009-06-08 35.982 58,017 +94 0.06% 2,087,585
2009-06-09 2009-06-05 32.596 57,923 -283 0.06% 1,888,043
2009-06-08 2009-06-04 32.172 58,206 +2,645 0.06% 1,872,627
2009-06-05 2009-06-03 29.209 55,561 +1,796 0.06% 1,622,890
2009-06-04 2009-06-02 28.786 53,765 +2,456 0.06% 1,547,671
2009-06-03 2009-06-01 31.749 51,309 +1,229 0.06% 1,629,014
2009-06-02 2009-05-29 33.442 50,080 -2,835 0.06% 1,674,794
2009-06-01 2009-05-27 33.866 52,915 -6,142 0.06% 1,792,003
2009-05-29 2009-05-26 26.246 59,057 +189 0.07% 1,550,005
2009-05-27 2009-05-25 22.859 58,868 +189 0.06% 1,345,684
2009-05-25 2009-05-21 23.706 58,679 +662 0.06% 1,391,044
2009-05-22 2009-05-20 25.399 58,017 +945 0.06% 1,473,590
2009-05-21 2009-05-19 25.823 57,072 -3,686 0.06% 1,473,747
2009-05-11 2009-05-07 16.848 60,758 -5,197 0.07% 1,023,662
2009-05-08 2009-05-06 12.954 65,955 -94 0.07% 854,357
2009-04-30 2009-04-28 12.022 66,049 -945 0.07% 794,062
2009-04-29 2009-04-27 12.107 66,994 -945 0.07% 811,095
2009-04-22 2009-04-20 11.938 67,939 +2,362 0.07% 811,033
2009-04-21 2009-04-17 12.276 65,577 -378 0.07% 805,044
2009-04-20 2009-04-16 11.599 65,955 -1,134 0.07% 765,012
2009-04-07 2009-04-03 10.075 67,089 -2,267 0.07% 675,925
2009-04-02 2009-03-31 9.906 69,356 +2,267 0.08% 687,021
2009-03-27 2009-03-25 9.906 67,089 +2,646 0.07% 664,565
2009-03-26 2009-03-24 9.567 64,443 -945 0.07% 616,530
2009-03-17 2009-03-13 9.736 65,388 -945 0.07% 636,643
2009-02-20 2009-02-18 11.006 66,333 +378 0.07% 730,084
2009-02-19 2009-02-17 12.530 65,955 -2,645 0.07% 826,436
2009-02-17 2009-02-13 14.816 68,600 +5,575 0.08% 1,016,394
2009-02-16 2009-02-12 11.091 63,025 -284 0.07% 699,011
2009-02-13 2009-02-11 11.768 63,309 +1,417 0.07% 745,041
2009-02-05 2009-02-03 10.329 61,892 -566 0.07% 639,285
2009-01-22 2009-01-20 11.430 62,458 -1,040 0.07% 713,875
2009-01-12 2009-01-08 10.922 63,498 -567 0.07% 693,505
2009-01-07 2009-01-05 11.345 64,065 +1,134 0.07% 726,818
2008-12-18 2008-12-16 11.938 62,931 -283 0.07% 751,249
2008-12-08 2008-12-04 11.260 63,214 -3,780 0.07% 711,811
2008-12-05 2008-12-03 10.837 66,994 +3,402 0.07% 726,016
2008-11-06 2008-11-04 11.853 63,592 -662 0.07% 753,756
2008-10-23 2008-10-21 13.462 64,254 -2,268 0.07% 864,963
2008-09-19 2008-09-17 16.002 66,522 -94 0.07% 1,064,455
2008-09-10 2008-09-08 16.933 66,616 -378 0.07% 1,127,999
2008-09-05 2008-09-03 16.933 66,994 -1,984 0.07% 1,134,399
2008-09-04 2008-09-02 17.272 68,978 -473 0.08% 1,191,354
2008-09-01 2008-08-28 17.525 69,451 +473 0.08% 1,217,163
2008-08-19 2008-08-15 20.065 68,978 -945 0.08% 1,384,073
2008-08-14 2008-08-12 19.473 69,923 +756 0.08% 1,361,595
2008-08-12 2008-08-08 20.743 69,167 -1,890 0.08% 1,434,713
2008-08-08 2008-08-05 21.166 71,057 -2,646 0.08% 1,503,997
2008-08-05 2008-08-01 20.573 73,703 -1,417 0.08% 1,516,322
2008-07-29 2008-07-25 20.997 75,120 +567 0.08% 1,577,275
2008-07-15 2008-07-11 22.859 74,553 -473 0.08% 1,704,233
2008-07-14 2008-07-10 22.859 75,026 +1,607 0.08% 1,715,045
2008-07-11 2008-07-09 21.589 73,419 -95 0.08% 1,585,071
2008-07-10 2008-07-08 20.235 73,514 -472 0.08% 1,487,538
2008-07-02 2008-06-27 22.436 73,986 +1,417 0.08% 1,659,952
2008-06-24 2008-06-20 25.399 72,569 +567 0.08% 1,843,200
2008-06-19 2008-06-17 26.246 72,002 -1,984 0.08% 1,889,758
2008-06-18 2008-06-16 26.246 73,986 +189 0.08% 1,941,830
2008-06-17 2008-06-13 26.246 73,797 +2,362 0.08% 1,936,870
2008-06-12 2008-06-10 27.516 71,435 +1,795 0.08% 1,965,597
2008-06-10 2008-06-05 29.209 69,640 +378 0.08% 2,034,126
2008-06-04 2008-06-02 30.479 69,262 -2,457 0.08% 2,111,045
2008-06-03 2008-05-30 32.172 71,719 -1,417 0.08% 2,307,373
2008-05-29 2008-05-27 30.056 73,136 -472 0.08% 2,198,162
2008-05-28 2008-05-26 27.093 73,608 -12,379 0.08% 1,994,229
2008-05-27 2008-05-23 28.363 85,987 -189 0.09% 2,438,808
2008-05-26 2008-05-22 28.363 86,176 +3,874 0.09% 2,444,169
2008-05-23 2008-05-21 29.209 82,302 +284 0.09% 2,403,973
2008-05-21 2008-05-19 30.056 82,018 +189 0.09% 2,465,117
2008-05-19 2008-05-15 30.902 81,829 -1,890 0.09% 2,528,717
2008-05-16 2008-05-14 30.902 83,719 -1,134 0.09% 2,587,122
2008-05-15 2008-05-13 30.056 84,853 +1,890 0.09% 2,550,325
2008-05-13 2008-05-08 31.326 82,963 -472 0.09% 2,598,880
2008-05-09 2008-05-07 31.326 83,435 -3,402 0.09% 2,613,666
2008-05-08 2008-05-06 32.596 86,837 -2,929 0.10% 2,830,516
2008-05-07 2008-05-05 31.326 89,766 -1,701 0.10% 2,811,989
2008-05-06 2008-05-02 30.056 91,467 +283 0.10% 2,749,115
2008-05-05 2008-04-30 30.902 91,184 +1,040 0.10% 2,817,809
2008-05-02 2008-04-29 30.056 90,144 -284 0.10% 2,709,351
2008-04-29 2008-04-25 29.632 90,428 +2,646 0.10% 2,679,606
2008-04-28 2008-04-24 28.786 87,782 +5,386 0.10% 2,526,879
2008-04-25 2008-04-23 29.632 82,396 +5,764 0.09% 2,441,598
2008-04-23 2008-04-21 31.749 76,632 +1,228 0.08% 2,432,996
2008-04-22 2008-04-18 32.172 75,404 +378 0.08% 2,425,929
2008-04-21 2008-04-17 33.866 75,026 -3,779 0.08% 2,540,808
2008-04-16 2008-04-14 30.056 78,805 +189 0.09% 2,368,548
2008-04-15 2008-04-11 30.902 78,616 +944 0.09% 2,429,427
2008-04-14 2008-04-10 31.749 77,672 +189 0.09% 2,466,015
2008-04-11 2008-04-09 33.019 77,483 +1,323 0.09% 2,558,415
2008-04-10 2008-04-08 33.442 76,160 +851 0.08% 2,546,971
2008-04-09 2008-04-07 32.172 75,309 -2,363 0.08% 2,422,872
2008-04-08 2008-04-03 29.632 77,672 -472 0.09% 2,301,614
2008-04-07 2008-04-02 30.056 78,144 +5,481 0.09% 2,348,681
2008-04-03 2008-04-01 28.363 72,663 -2,646 0.08% 2,060,906
2008-04-02 2008-03-31 28.363 75,309 +2,929 0.08% 2,135,953
2008-04-01 2008-03-28 28.363 72,380 -661 0.08% 2,052,879
2008-03-31 2008-03-27 28.786 73,041 -1,418 0.08% 2,102,547
2008-03-28 2008-03-26 27.939 74,459 +284 0.08% 2,080,325
2008-03-27 2008-03-25 29.209 74,175 +4,157 0.08% 2,166,590
2008-03-26 2008-03-20 28.363 70,018 -472 0.08% 1,985,887
2008-03-25 2008-03-19 27.939 70,490 +2,079 0.08% 1,969,434
2008-03-20 2008-03-18 26.246 68,411 +4,630 0.08% 1,795,509
2008-03-19 2008-03-17 28.363 63,781 -1,134 0.07% 1,808,990
2008-03-18 2008-03-14 36.829 64,915 -5,670 0.07% 2,390,751
2008-03-17 2008-03-13 37.676 70,585 +2,646 0.08% 2,659,331
2008-03-14 2008-03-12 44.025 67,939 -9,544 0.07% 2,991,042
2008-03-13 2008-03-11 38.099 77,483 -189 0.09% 2,952,018
2008-03-12 2008-03-10 36.829 77,672 +851 0.09% 2,860,578
2008-03-11 2008-03-07 37.252 76,821 +378 0.08% 2,861,756
2008-03-10 2008-03-06 38.099 76,443 -10,772 0.08% 2,912,395
2008-03-07 2008-03-05 30.902 87,215 -5,670 0.10% 2,695,157
2008-03-06 2008-03-04 30.479 92,885 -2,645 0.10% 2,831,054
2008-03-05 2008-03-03 25.399 95,530 +1,039 0.11% 2,426,393
2008-03-04 2008-02-29 29.632 94,491 -4,063 0.10% 2,800,003
2008-03-03 2008-02-28 29.632 98,554 -1,701 0.11% 2,920,400
2008-02-28 2008-02-26 27.093 100,255 +3,118 0.11% 2,716,164
2008-02-27 2008-02-25 29.209 97,137 +473 0.11% 2,837,291
2008-02-26 2008-02-22 28.786 96,664 -2,646 0.11% 2,782,555
2008-02-25 2008-02-21 28.786 99,310 +284 0.11% 2,858,722
2008-02-22 2008-02-20 28.363 99,026 -3,213 0.11% 2,808,627
2008-02-21 2008-02-19 27.093 102,239 +756 0.11% 2,769,916
2008-02-19 2008-02-15 23.706 101,483 -2,646 0.11% 2,405,755
2008-02-18 2008-02-14 24.553 104,129 -1,039 0.11% 2,556,641
2008-02-15 2008-02-13 23.283 105,168 -8,316 0.12% 2,448,592
2008-02-14 2008-02-12 23.283 113,484 -3,590 0.12% 2,642,210
2008-02-13 2008-02-11 21.166 117,074 -3,402 0.13% 2,477,995
2008-02-12 2008-02-06 23.283 120,476 +189 0.13% 2,805,003
2008-02-11 2008-02-04 16.764 120,287 +1,417 0.13% 2,016,434
2008-02-05 2008-02-01 15.832 118,870 -755 0.13% 1,881,975
2008-02-04 2008-01-31 16.679 119,625 +3,212 0.13% 1,995,208
2008-01-25 2008-01-23 13.123 116,413 +3,118 0.13% 1,527,683
2008-01-24 2008-01-22 12.700 113,295 -2,834 0.12% 1,438,805
2008-01-23 2008-01-21 15.240 116,129 +116,129 0.13% 1,769,755
2008-01-22 2008-01-18 16.086 0 -121,515
2008-01-21 2008-01-17 16.086 121,515 -851 0.13% 1,954,715
2008-01-18 2008-01-16 16.933 122,366 -945 0.13% 2,072,005
2008-01-16 2008-01-14 21.081 123,311 -189 0.14% 2,599,568
2008-01-14 2008-01-10 22.013 123,500 -1,133 0.14% 2,718,569
2008-01-11 2008-01-09 20.997 124,633 -1,701 0.14% 2,616,886
2008-01-08 2008-01-04 23.283 126,334 -1,890 0.14% 2,941,393
2008-01-07 2008-01-03 22.436 128,224 +567 0.14% 2,876,837
2008-01-03 2007-12-31 24.129 127,657 +2,268 0.14% 3,080,275
2007-12-28 2007-12-24 25.399 125,389 -6,237 0.14% 3,184,790
2007-12-21 2007-12-19 24.976 131,626 -1,795 0.14% 3,287,485
2007-12-20 2007-12-18 25.399 133,421 +5,669 0.15% 3,388,796
2007-12-18 2007-12-14 28.363 127,752 -94 0.14% 3,623,369
2007-12-17 2007-12-13 29.209 127,846 -189 0.14% 3,734,275
2007-12-14 2007-12-12 31.326 128,035 -756 0.14% 4,010,795
2007-12-13 2007-12-11 31.749 128,791 +945 0.14% 4,088,997
2007-12-11 2007-12-07 31.749 127,846 +94 0.14% 4,058,994
2007-12-10 2007-12-06 32.596 127,752 -1,228 0.14% 4,164,170
2007-12-07 2007-12-05 32.596 128,980 +1,512 0.14% 4,204,198
2007-12-06 2007-12-04 32.596 127,468 -189 0.14% 4,154,913
2007-12-05 2007-12-03 35.136 127,657 -2,362 0.14% 4,485,313
2007-12-04 2007-11-30 31.749 130,019 +850 0.14% 4,127,985
2007-12-03 2007-11-29 31.749 129,169 +1,417 0.14% 4,100,998
2007-11-30 2007-11-28 32.172 127,752 +2,268 0.14% 4,110,090
2007-11-29 2007-11-27 30.902 125,484 -472 0.14% 3,877,763
2007-11-28 2007-11-26 32.172 125,956 -1,796 0.14% 4,052,308
2007-11-27 2007-11-23 32.172 127,752 -3,118 0.14% 4,110,090
2007-11-26 2007-11-22 32.172 130,870 +567 0.14% 4,210,404
2007-11-23 2007-11-21 32.596 130,303 +378 0.14% 4,247,322
2007-11-22 2007-11-20 35.136 129,925 +283 0.14% 4,565,001
2007-11-21 2007-11-19 33.866 129,642 +1,323 0.14% 4,390,417
2007-11-20 2007-11-16 35.136 128,319 +2,268 0.14% 4,508,573
2007-11-19 2007-11-15 38.099 126,051 +7,937 0.14% 4,802,406
2007-11-16 2007-11-14 31.326 118,114 +1,890 0.13% 3,700,012
2007-11-15 2007-11-13 30.479 116,224 -1,228 0.13% 3,542,406
2007-11-14 2007-11-12 31.749 117,452 +850 0.13% 3,728,994
2007-11-12 2007-11-08 35.982 116,602 +4,914 0.13% 4,195,609
2007-11-09 2007-11-07 38.946 111,688 +189 0.12% 4,349,751
2007-11-08 2007-11-06 40.216 111,499 -4,347 0.12% 4,483,990
2007-11-07 2007-11-05 38.946 115,846 +5,764 0.13% 4,511,687
2007-11-06 2007-11-02 41.909 110,082 +1,228 0.12% 4,613,405
2007-11-05 2007-11-01 39.792 108,854 +3,024 0.12% 4,331,540
2007-11-02 2007-10-31 41.485 105,830 +284 0.12% 4,390,408
2007-11-01 2007-10-30 40.639 105,546 -7,371 0.12% 4,289,267
2007-10-31 2007-10-29 39.792 112,917 -3,968 0.12% 4,493,215
2007-10-30 2007-10-26 44.025 116,885 +3,401 0.97% 5,145,910
2007-10-29 2007-10-25 45.719 113,484 +8,977 0.94% 5,188,340
2007-10-26 2007-10-24 27.093 104,507 +3,118 0.87% 2,831,362
2007-10-25 2007-10-23 26.246 101,389 -850 0.84% 2,661,047
2007-10-24 2007-10-22 25.823 102,239 +94 0.85% 2,640,076
2007-10-23 2007-10-18 25.399 102,145 +95 0.85% 2,594,409
2007-10-22 2007-10-17 26.669 102,050 -756 0.85% 2,721,596
2007-10-18 2007-10-16 26.246 102,806 -1,323 0.85% 2,698,238
2007-10-17 2007-10-15 27.939 104,129 -1,512 0.86% 2,909,281
2007-10-16 2007-10-12 28.786 105,641 +2,268 0.88% 3,040,965
2007-10-15 2007-10-11 29.632 103,373 +850 0.86% 3,063,199
2007-10-12 2007-10-10 30.479 102,523 -3,496 0.85% 3,124,812
2007-10-11 2007-10-09 28.363 106,019 +189 0.88% 3,006,966
2007-10-10 2007-10-08 29.209 105,830 -11,717 0.88% 3,091,206
2007-10-09 2007-10-05 33.019 117,547 +5,197 0.97% 3,881,291
2007-10-08 2007-10-04 30.056 112,350 +21,450 0.93% 3,376,770
2007-10-05 2007-10-03 24.553 90,900 +7,559 0.75% 2,231,834
2007-10-04 2007-10-02 38.522 83,341 +7,370 0.69% 3,210,481
2007-10-03 2007-09-28 42.332 75,971 -2,362 0.63% 3,216,014
2007-10-02 2007-09-27 41.485 78,333 +5,764 0.65% 3,249,682
2007-09-28 2007-09-25 39.792 72,569 +6,803 0.60% 2,887,680
2007-09-27 2007-09-24 45.719 65,766 +9,449 0.55% 3,006,736
2007-09-25 2007-09-21 48.259 56,317 +9,261 0.47% 2,717,781
2007-09-24 2007-09-20 55.032 47,056 +850 0.39% 2,589,574
2007-09-21 2007-09-19 61.805 46,206 -1,323 0.38% 2,855,757
2007-09-20 2007-09-18 68.578 47,529 +2,835 0.39% 3,259,446
2007-09-17 2007-09-13 66.885 44,694 +567 0.37% 2,989,347
2007-09-14 2007-09-12 69.425 44,127 -1,985 0.37% 3,063,503
2007-09-13 2007-09-11 67.731 46,112 +4,819 0.38% 3,123,230
2007-09-12 2007-09-10 71.118 41,293 +8,505 0.34% 2,936,674
2007-09-11 2007-09-07 71.118 32,788 +2,740 0.27% 2,331,816
2007-09-10 2007-09-06 72.811 30,048 +1,606 0.25% 2,187,832
2007-09-07 2007-09-05 74.505 28,442 +1,229 0.24% 2,119,058
2007-09-06 2007-09-04 77.891 27,213 +3,779 0.23% 2,119,651
2007-09-05 2007-09-03 83.818 23,434 +1,229 0.19% 1,964,182
2007-09-04 2007-08-31 89.744 22,205 +2,645 0.18% 1,992,768
2007-09-03 2007-08-30 85.511 19,560 -2,740 0.16% 1,672,593
2007-08-31 2007-08-29 71.118 22,300 +6,520 0.18% 1,585,931
2007-08-29 2007-08-27 85.511 15,780 +3,685 0.16% 1,349,362
2007-08-28 2007-08-24 77.891 12,095 -1,512 0.12% 942,093
2007-08-27 2007-08-23 71.965 13,607 +2,457 0.13% 979,222
2007-08-24 2007-08-22 69.425 11,150 -10,772 0.11% 774,085
2007-08-23 2007-08-21 57.572 21,922 -1,228 0.22% 1,262,087
2007-08-22 2007-08-20 55.032 23,150 +1,795 0.23% 1,273,985
2007-08-21 2007-08-17 50.799 21,355 -1,323 0.21% 1,084,803
2007-08-20 2007-08-16 59.265 22,678 -2,079 0.22% 1,344,011
2007-08-17 2007-08-15 63.498 24,757 -3,401 0.24% 1,572,025
2007-08-16 2007-08-14 57.572 28,158 +5,102 0.28% 1,621,104
2007-08-15 2007-08-13 49.105 23,056 +5,670 0.23% 1,132,171
2007-08-14 2007-08-10 54.185 17,386 -5,764 0.17% 942,062
2007-08-13 2007-08-09 60.112 23,150 -12,095 0.23% 1,391,584
2007-08-10 2007-08-08 38.946 35,245 -19,371 0.35% 1,372,636
2007-07-31 2007-07-27 24.976 54,616 +1,701 0.54% 1,364,087
2007-07-30 2007-07-26 29.632 52,915 +2,929 0.55% 1,568,003
2007-07-27 2007-07-25 31.749 49,986 +4,914 0.52% 1,587,010
2007-07-26 2007-07-24 26.669 45,072 -1,134 0.47% 1,202,036
2007-07-25 2007-07-23 27.093 46,206 -6,614 0.48% 1,251,839
2007-07-24 2007-07-20 27.939 52,820 -4,158 0.55% 1,475,749
2007-07-23 2007-07-19 26.669 56,978 +2,835 0.60% 1,519,560
2007-07-20 2007-07-18 27.093 54,143 -1,418 0.57% 1,466,872
2007-07-19 2007-07-17 28.786 55,561 +851 0.58% 1,599,370
2007-07-18 2007-07-16 29.632 54,710 -5,575 0.57% 1,621,193
2007-07-16 2007-07-12 26.246 60,285 +378 0.63% 1,582,235
2007-07-13 2007-07-11 27.093 59,907 +94 0.63% 1,623,034
2007-07-12 2007-07-10 25.399 59,813 +2,174 0.63% 1,519,207
2007-07-11 2007-07-09 25.399 57,639 +6,519 0.60% 1,463,989
2007-07-09 2007-07-05 27.516 51,120 +567 0.53% 1,406,612
2007-07-06 2007-07-04 28.363 50,553 -1,228 0.53% 1,433,811
2007-07-05 2007-07-03 24.129 51,781 +3,591 0.54% 1,249,440
2007-07-04 2007-06-29 27.939 48,190 +2,267 0.50% 1,346,390
2007-07-03 2007-06-28 29.632 45,923 +7,276 0.48% 1,360,813
2007-06-29 2007-06-27 31.749 38,647 -3,779 0.40% 1,227,007
2007-06-28 2007-06-26 30.902 42,426 +2,456 0.44% 1,311,067
2007-06-27 2007-06-25 30.479 39,970 -1,700 0.42% 1,218,251
2007-06-26 2007-06-22 28.786 41,670 0.44% 1,199,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top