History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -2,411,402
2020-09-11 2020-09-09 0.690 2,411,402 +340,000 0.43% 1,663,867
2020-09-08 2020-09-04 0.670 2,071,402 +40,000 0.37% 1,387,839
2020-09-04 2020-09-02 0.690 2,031,402 +40,000 0.37% 1,401,667
2020-08-24 2020-08-20 0.730 1,991,402 +50,000 0.36% 1,453,723
2020-08-19 2020-08-17 0.720 1,941,402 +70,000 0.35% 1,397,809
2020-08-14 2020-08-12 0.720 1,871,402 +110,000 0.34% 1,347,409
2020-08-13 2020-08-11 0.730 1,761,402 +100,000 0.32% 1,285,823
2020-08-11 2020-08-07 0.740 1,661,402 -96 0.30% 1,229,437
2020-08-07 2020-08-05 0.750 1,661,498 +100,000 0.30% 1,246,124
2020-08-03 2020-07-30 0.740 1,561,498 +60,000 0.28% 1,155,509
2020-07-31 2020-07-29 0.760 1,501,498 +20,000 0.27% 1,141,138
2020-07-29 2020-07-27 0.750 1,481,498 +20,000 0.27% 1,111,124
2020-07-28 2020-07-24 0.750 1,461,498 +30,000 0.26% 1,096,124
2020-07-21 2020-07-17 0.740 1,431,498 -8,768 0.26% 1,059,309
2020-07-15 2020-07-13 0.740 1,440,266 +270,000 0.26% 1,065,797
2020-07-14 2020-07-10 0.730 1,170,266 +50,000 0.21% 854,294
2020-07-09 2020-07-07 0.740 1,120,266 +190,000 0.20% 828,997
2020-06-22 2020-06-18 0.720 930,266 -6,320 0.17% 669,792
2020-06-12 2020-06-10 0.710 936,586 -210,000 0.17% 664,976
2020-06-11 2020-06-09 0.700 1,146,586 -200,000 0.21% 802,610
2020-06-10 2020-06-08 0.680 1,346,586 -90,000 0.24% 915,678
2020-06-09 2020-06-05 0.680 1,436,586 -680,000 0.26% 976,878
2020-06-08 2020-06-04 0.680 2,116,586 -120,000 0.38% 1,439,278
2020-06-01 2020-05-28 0.600 2,236,586 +90,000 0.40% 1,341,952
2020-05-22 2020-05-20 0.600 2,146,586 +40,000 0.39% 1,287,952
2020-05-20 2020-05-18 0.590 2,106,586 +140,000 0.38% 1,242,886
2020-05-14 2020-05-12 0.590 1,966,586 +50,000 0.35% 1,160,286
2020-05-13 2020-05-11 0.570 1,916,586 +150,000 0.34% 1,092,454
2020-05-12 2020-05-08 0.560 1,766,586 +230,000 0.32% 989,288
2020-05-11 2020-05-07 0.530 1,536,586 +260,000 0.28% 814,391
2020-05-08 2020-05-06 0.560 1,276,586 +120,000 0.23% 714,888
2020-05-07 2020-05-05 0.590 1,156,586 +220,000 0.21% 682,386
2020-05-06 2020-05-04 0.640 936,586 -10,000 0.17% 599,415
2020-04-27 2020-04-23 0.460 946,586 -10,000 0.17% 435,430
2020-04-06 2020-04-02 0.500 956,586 -10,000 0.17% 478,293
2020-03-17 2020-03-13 0.470 966,586 -51,600 0.17% 454,295
2020-02-28 2020-02-26 0.445 1,018,186 -2,000 0.18% 453,093
2020-01-22 2020-01-20 0.415 1,020,186 -50,000 0.18% 423,377
2019-07-31 2019-07-29 0.445 1,070,186 -10,000 0.19% 476,233
2019-07-23 2019-07-19 0.485 1,080,186 -40,000 0.19% 523,890
2019-06-11 2019-06-06 0.485 1,120,186 +40,000 0.20% 543,290
2019-05-31 2019-05-29 0.485 1,080,186 -1,400 0.19% 523,890
2019-05-22 2019-05-20 0.490 1,081,586 -20,000 0.19% 529,977
2019-04-30 2019-04-26 0.500 1,101,586 -110,000 0.20% 550,793
2019-04-25 2019-04-23 0.510 1,211,586 -140,000 0.22% 617,909
2019-04-17 2019-04-15 0.520 1,351,586 -170,000 0.24% 702,825
2019-04-12 2019-04-10 0.530 1,521,586 -160,000 0.27% 806,441
2019-04-11 2019-04-09 0.550 1,681,586 -10,920 0.30% 924,872
2019-04-01 2019-03-28 0.510 1,692,506 -20,000 0.30% 863,178
2019-03-22 2019-03-20 0.490 1,712,506 -370,000 0.31% 839,128
2019-03-20 2019-03-18 0.430 2,082,506 +90,000 0.37% 895,478
2018-11-22 2018-11-20 0.400 1,992,506 -2,000 0.36% 797,002
2018-11-14 2018-11-12 0.390 1,994,506 -18,000 0.36% 777,857
2018-09-14 2018-09-12 0.440 2,012,506 -768 0.36% 885,503
2018-08-15 2018-08-13 0.480 2,013,274 -200,000 0.36% 966,372
2018-08-02 2018-07-31 0.510 2,213,274 -150,000 0.40% 1,128,770
2018-07-31 2018-07-27 0.520 2,363,274 +20,000 0.42% 1,228,902
2018-07-19 2018-07-17 0.500 2,343,274 -70,000 0.42% 1,171,637
2018-07-05 2018-07-03 0.400 2,413,274 +150,000 0.43% 965,310
2018-07-04 2018-06-29 0.400 2,263,274 +170,000 0.41% 905,310
2018-07-03 2018-06-28 0.410 2,093,274 +120,000 0.38% 858,242
2018-06-27 2018-06-25 0.405 1,973,274 +120,000 0.35% 799,176
2018-06-26 2018-06-22 0.420 1,853,274 +30,000 0.33% 778,375
2018-06-25 2018-06-21 0.430 1,823,274 +90,000 0.33% 784,008
2018-06-11 2018-06-07 0.465 1,733,274 +70,000 0.31% 805,972
2018-05-31 2018-05-29 0.500 1,663,274 -200,000 0.30% 831,637
2018-05-21 2018-05-17 0.455 1,863,274 +200,000 0.33% 847,790
2018-05-18 2018-05-16 0.450 1,663,274 +200,000 0.30% 748,473
2018-02-22 2018-02-20 0.470 1,463,274 +80,000 0.26% 687,739
2018-02-13 2018-02-09 0.435 1,383,274 -200,000 0.25% 601,724
2018-02-01 2018-01-30 0.490 1,583,274 -10,000 0.28% 775,804
2018-01-29 2018-01-25 0.500 1,593,274 -240,000 0.29% 796,637
2018-01-19 2018-01-17 0.500 1,833,274 -240,000 0.33% 916,637
2018-01-17 2018-01-15 0.445 2,073,274 +150,000 0.37% 922,607
2018-01-16 2018-01-12 0.440 1,923,274 +120,000 0.35% 846,241
2018-01-15 2018-01-11 0.445 1,803,274 +80,000 0.32% 802,457
2018-01-12 2018-01-10 0.450 1,723,274 +80,000 0.31% 775,473
2018-01-10 2018-01-08 0.395 1,643,274 -40,000 0.30% 649,093
2018-01-09 2018-01-05 0.395 1,683,274 +90,000 0.30% 664,893
2018-01-08 2018-01-04 0.400 1,593,274 +90,000 0.29% 637,310
2018-01-04 2018-01-02 0.400 1,503,274 +46,000 0.27% 601,310
2017-12-22 2017-12-20 0.350 1,457,274 +160,000 0.26% 510,046
2017-12-21 2017-12-19 0.360 1,297,274 -20,000 0.23% 467,019
2017-11-28 2017-11-24 0.295 1,317,274 +20,000 0.28% 388,596
2017-11-17 2017-11-15 0.260 1,297,274 -240 0.28% 337,291
2017-11-08 2017-11-06 0.265 1,297,514 -4,000 0.28% 343,841
2017-08-03 2017-08-01 0.248 1,301,514 -80,000 0.28% 322,775
2017-07-31 2017-07-27 0.260 1,381,514 -160,000 0.30% 359,194
2017-05-25 2017-05-23 0.325 1,541,514 +160,000 0.33% 500,992
2017-02-22 2017-02-20 0.470 1,381,514 -1 0.30% 649,312
2017-02-21 2017-02-17 0.470 1,381,515 +20,000 0.30% 649,312
2017-02-14 2017-02-10 0.410 1,361,515 -4,800 0.29% 558,221
2017-02-08 2017-02-06 0.400 1,366,315 +34,000 0.29% 546,526
2017-02-02 2017-01-27 0.410 1,332,315 -100,000 0.29% 546,249
2017-01-26 2017-01-24 0.430 1,432,315 +196,000 0.31% 615,895
2017-01-16 2017-01-12 0.520 1,236,315 +4,000 0.27% 642,884
2017-01-12 2017-01-10 0.520 1,232,315 +28,000 0.27% 640,804
2016-12-28 2016-12-22 0.550 1,204,315 +50,000 0.26% 662,373
2016-12-19 2016-12-15 0.560 1,154,315 +100,000 0.25% 646,416
2016-12-12 2016-12-08 0.580 1,054,315 +100,000 0.23% 611,503
2016-12-09 2016-12-07 0.590 954,315 +40,000 0.21% 563,046
2016-12-07 2016-12-05 0.600 914,315 +200,000 0.20% 548,589
2016-12-05 2016-12-01 0.610 714,315 +210,000 0.15% 435,732
2016-10-06 2016-10-04 0.720 504,315 +60,000 0.11% 363,107
2016-09-12 2016-09-08 0.650 444,315 +60,000 0.10% 288,805
2016-09-09 2016-09-07 0.750 384,315 +6,000 0.08% 288,236
2016-07-29 2016-07-27 0.800 378,315 +20,000 0.08% 302,652
2016-07-27 2016-07-25 0.820 358,315 -86,000 0.08% 293,818
2016-07-25 2016-07-21 0.710 444,315 -10,000 0.10% 315,464
2016-06-28 2016-06-24 0.740 454,315 -80,000 0.10% 336,193
2016-06-24 2016-06-22 0.740 534,315 +10,000 0.12% 395,393
2016-06-13 2016-06-08 0.710 524,315 +12,000 0.11% 372,264
2016-05-20 2016-05-18 0.710 512,315 +14,000 0.11% 363,744
2016-05-18 2016-05-16 0.720 498,315 +40,000 0.11% 358,787
2016-05-12 2016-05-10 0.830 458,315 +100,000 0.10% 380,401
2016-05-03 2016-04-28 0.900 358,315 -130,000 0.08% 322,483
2016-04-29 2016-04-27 0.900 488,315 +12,000 0.11% 439,483
2016-04-19 2016-04-15 0.900 476,315 -70,000 0.10% 428,683
2016-04-18 2016-04-14 0.880 546,315 +20,000 0.12% 480,757
2016-04-15 2016-04-13 0.840 526,315 +30,000 0.11% 442,105
2016-03-23 2016-03-21 0.840 496,315 +100,000 0.11% 416,905
2016-03-01 2016-02-26 0.900 396,315 -50,000 0.09% 356,683
2016-01-19 2016-01-15 0.730 446,315 -2,000 0.10% 325,810
2015-12-23 2015-12-21 0.910 448,315 -90,000 0.10% 407,967
2015-12-21 2015-12-17 0.900 538,315 -110,000 0.12% 484,483
2015-12-15 2015-12-11 0.910 648,315 -94,000 0.14% 589,967
2015-12-14 2015-12-10 0.950 742,315 +48,000 0.16% 705,199
2015-12-11 2015-12-09 0.960 694,315 +2,000 0.15% 666,542
2015-12-08 2015-12-04 0.950 692,315 -22,000 0.15% 657,699
2015-12-07 2015-12-03 0.980 714,315 +6,000 0.15% 700,029
2015-12-04 2015-12-02 0.950 708,315 +60,000 0.15% 672,899
2015-11-19 2015-11-17 1.020 648,315 -52,000 0.14% 661,281
2015-11-18 2015-11-16 0.960 700,315 +52,000 0.15% 672,302
2015-11-09 2015-11-05 1.050 648,315 +18,000 0.14% 680,731
2015-11-03 2015-10-30 1.110 630,315 -8,000 0.14% 699,650
2015-10-22 2015-10-19 1.130 638,315 +32,000 0.14% 721,296
2015-10-20 2015-10-16 1.130 606,315 +100,000 0.13% 685,136
2015-10-19 2015-10-15 1.170 506,315 +8,000 0.11% 592,389
2015-10-16 2015-10-14 1.150 498,315 +38,000 0.11% 573,062
2015-10-14 2015-10-12 1.100 460,315 -100,000 0.10% 506,347
2015-10-12 2015-10-08 1.100 560,315 +80,000 0.12% 616,346
2015-10-06 2015-10-02 1.070 480,315 -134,000 0.10% 513,937
2015-10-05 2015-09-30 1.030 614,315 -40,000 0.13% 632,744
2015-10-02 2015-09-29 1.010 654,315 -110,000 0.14% 660,858
2015-09-25 2015-09-23 1.090 764,315 -10,000 0.16% 833,103
2015-09-24 2015-09-22 1.110 774,315 -214,000 0.17% 859,490
2015-09-22 2015-09-18 1.090 988,315 +69,920 0.21% 1,077,263
2015-09-21 2015-09-17 1.080 918,395 +28,000 0.69% 991,867
2015-09-18 2015-09-16 1.110 890,395 +310,000 0.67% 988,338
2015-09-17 2015-09-15 1.110 580,395 +130,000 0.44% 644,238
2015-09-16 2015-09-14 1.160 450,395 -134,000 0.34% 522,458
2015-09-15 2015-09-11 1.080 584,395 -90,000 0.44% 631,147
2015-09-14 2015-09-10 1.060 674,395 +10,000 0.51% 714,859
2015-09-10 2015-09-08 1.060 664,395 +10,000 0.50% 704,259
2015-09-04 2015-09-01 1.070 654,395 +2,000 0.49% 700,203
2015-08-31 2015-08-27 1.120 652,395 -1,145 0.49% 730,682
2015-08-27 2015-08-25 1.030 653,540 +44,000 0.49% 673,146
2015-08-26 2015-08-24 1.040 609,540 -114,000 0.46% 633,922
2015-08-25 2015-08-21 1.170 723,540 +70,000 0.55% 846,542
2015-08-20 2015-08-18 1.162 653,540 -100,159 0.49% 759,366
2015-08-18 2015-08-14 1.361 753,699 +57,663 0.49% 1,026,057
2015-08-13 2015-08-11 1.431 696,036 -13,839 0.45% 995,840
2015-08-11 2015-08-07 1.474 709,875 -83,035 0.46% 1,046,417
2015-08-10 2015-08-06 1.405 792,910 -7,381 0.52% 1,113,815
2015-08-06 2015-08-04 1.422 800,291 -62,275 0.52% 1,138,062
2015-08-05 2015-08-03 1.387 862,566 +57,662 0.56% 1,196,703
2015-08-04 2015-07-31 1.439 804,904 -53,049 0.53% 1,158,580
2015-08-03 2015-07-30 1.422 857,953 +91,799 0.56% 1,220,060
2015-07-31 2015-07-29 1.491 766,154 +23,526 0.50% 1,142,664
2015-07-13 2015-07-09 1.422 742,628 -9,226 0.49% 1,056,061
2015-07-07 2015-07-03 2.254 751,854 -184 0.49% 1,695,044
2015-06-25 2015-06-23 2.254 752,038 -11,533 0.49% 1,695,458
2015-06-19 2015-06-17 2.254 763,571 -32,291 0.50% 1,721,459
2015-06-18 2015-06-16 2.211 795,862 -77,960 0.52% 1,759,754
2015-06-17 2015-06-15 2.211 873,822 -5,997 0.57% 1,932,134
2015-06-16 2015-06-12 2.150 879,819 +34,598 0.57% 1,891,991
2015-06-15 2015-06-11 2.168 845,221 -71,502 0.55% 1,832,248
2015-06-12 2015-06-10 2.254 916,723 +137,006 0.60% 2,066,738
2015-06-11 2015-06-09 2.515 779,717 +24,450 0.51% 1,960,690
2015-06-10 2015-06-08 2.142 755,267 -39,673 0.49% 1,617,601
2015-06-09 2015-06-05 2.254 794,940 -75,192 0.52% 1,792,180
2015-06-01 2015-05-28 2.818 870,132 -5,997 0.57% 2,452,124
2015-05-28 2015-05-26 2.731 876,129 -4,613 0.57% 2,393,055
2015-05-22 2015-05-20 2.775 880,742 +95,029 0.58% 2,443,840
2015-05-21 2015-05-19 2.775 785,713 -69,196 0.51% 2,180,158
2015-05-20 2015-05-18 2.428 854,909 -5,997 0.56% 2,075,640
2015-05-19 2015-05-15 2.254 860,906 -23,526 0.56% 1,940,900
2015-05-18 2015-05-14 2.254 884,432 -63,199 0.58% 1,993,939
2015-05-15 2015-05-13 2.298 947,631 +15,223 0.62% 2,177,505
2015-05-14 2015-05-12 2.515 932,408 +18,452 0.61% 2,344,650
2015-05-13 2015-05-11 2.645 913,956 +25,372 0.60% 2,417,125
2015-05-07 2015-05-05 2.861 888,584 +19,375 0.58% 2,542,649
2015-05-06 2015-05-04 3.078 869,209 +7,842 0.57% 2,675,633
2015-05-05 2015-04-30 3.122 861,367 -14,762 0.56% 2,688,839
2015-05-04 2015-04-29 2.992 876,129 +4,613 0.57% 2,620,965
2015-04-30 2015-04-28 2.861 871,516 +34,598 0.57% 2,493,810
2015-04-28 2015-04-24 2.688 836,918 +923 0.66% 2,249,669
2015-04-24 2015-04-22 2.948 835,995 -13,840 0.65% 2,464,658
2015-04-23 2015-04-21 3.035 849,835 -218,196 0.67% 2,579,150
2015-04-17 2015-04-15 2.254 1,068,031 +53,050 0.84% 2,407,860
2015-04-16 2015-04-14 2.341 1,014,981 -60,892 0.80% 2,376,269
2015-04-15 2015-04-13 2.168 1,075,873 +13,839 0.84% 2,332,250
2015-04-14 2015-04-10 1.968 1,062,034 +35,982 0.83% 2,090,443
2015-04-13 2015-04-09 1.856 1,026,052 +1,845 0.80% 1,903,957
2015-03-31 2015-03-27 1.994 1,024,207 +13,839 0.80% 2,042,629
2015-03-20 2015-03-18 1.795 1,010,368 -4,613 0.79% 1,813,527
2015-03-19 2015-03-17 1.838 1,014,981 +461 0.80% 1,865,812
2015-03-18 2015-03-16 1.752 1,014,520 +4,613 0.79% 1,776,994
2015-03-17 2015-03-13 1.786 1,009,907 -3,229 0.79% 1,803,942
2015-03-16 2015-03-12 1.812 1,013,136 -23,065 0.79% 1,836,065
2015-03-11 2015-03-09 1.899 1,036,201 +23,065 0.81% 1,967,715
2015-03-09 2015-03-05 1.795 1,013,136 -16,607 0.79% 1,818,495
2015-03-04 2015-03-02 1.639 1,029,743 +11,533 0.81% 1,687,581
2015-03-02 2015-02-26 1.778 1,018,210 -11,533 0.80% 1,809,944
2015-02-27 2015-02-25 1.847 1,029,743 -2,767 0.81% 1,901,877
2015-02-26 2015-02-24 1.613 1,032,510 +34,597 0.81% 1,665,257
2015-02-12 2015-02-10 1.422 997,913 -34,597 0.78% 1,419,092
2015-02-11 2015-02-09 1.309 1,032,510 +34,597 0.81% 1,351,902
2015-02-10 2015-02-06 1.344 997,913 -922 0.78% 1,341,215
2015-02-06 2015-02-04 1.396 998,835 -3,691 0.78% 1,394,420
2015-02-02 2015-01-29 1.465 1,002,526 -64,582 0.79% 1,469,117
2015-01-21 2015-01-19 1.335 1,067,108 +32,291 0.84% 1,424,961
2015-01-16 2015-01-14 1.457 1,034,817 -54,434 0.81% 1,507,464
2015-01-14 2015-01-12 1.517 1,089,251 -11,532 0.85% 1,652,875
2015-01-13 2015-01-09 1.569 1,100,783 +172,988 0.86% 1,727,644
2014-12-23 2014-12-19 1.795 927,795 +31,299 0.73% 1,665,315
2014-12-18 2014-12-16 1.899 896,496 +25,372 0.70% 1,702,419
2014-12-11 2014-12-09 2.168 871,124 +39,211 0.68% 1,888,400
2014-12-10 2014-12-08 2.428 831,913 -18,452 0.65% 2,019,807
2014-12-08 2014-12-04 2.515 850,365 -277 0.67% 2,138,343
2014-11-27 2014-11-25 2.601 850,642 -11,533 0.67% 2,212,800
2014-11-26 2014-11-24 2.645 862,175 +7,381 0.68% 2,280,181
2014-11-25 2014-11-21 2.731 854,794 -4,613 0.67% 2,334,780
2014-11-24 2014-11-20 2.731 859,407 +16,146 0.67% 2,347,380
2014-11-10 2014-11-06 2.818 843,261 -4,613 0.66% 2,376,399
2014-11-07 2014-11-05 2.905 847,874 +15,684 0.66% 2,462,919
2014-11-06 2014-11-04 2.775 832,190 -23,065 0.65% 2,309,120
2014-11-04 2014-10-31 2.861 855,255 +23,526 0.67% 2,447,280
2014-11-03 2014-10-30 2.818 831,729 -8,303 0.65% 2,343,901
2014-10-30 2014-10-28 2.601 840,032 +15,223 0.66% 2,185,200
2014-10-29 2014-10-27 2.688 824,809 -10,610 0.65% 2,217,119
2014-10-27 2014-10-23 2.558 835,419 -17,530 0.65% 2,136,980
2014-10-24 2014-10-22 2.645 852,949 +32,753 0.67% 2,255,781
2014-10-23 2014-10-21 2.731 820,196 -3,691 0.64% 2,240,280
2014-10-21 2014-10-17 2.558 823,887 -4,151 0.65% 2,107,481
2014-10-17 2014-10-15 2.601 828,038 +4,151 0.65% 2,153,999
2014-10-16 2014-10-14 2.688 823,887 +15,223 0.65% 2,214,641
2014-10-14 2014-10-10 2.818 808,664 +8,304 0.63% 2,278,901
2014-10-13 2014-10-09 2.818 800,360 +3,044 0.63% 2,255,500
2014-10-10 2014-10-08 2.948 797,316 +19,375 0.62% 2,350,625
2014-10-09 2014-10-07 3.035 777,941 +35,982 0.61% 2,360,960
2014-10-06 2014-09-30 3.252 741,959 -2,307 0.58% 2,412,599
2014-10-03 2014-09-29 3.382 744,266 +6,458 0.58% 2,516,905
2014-09-30 2014-09-26 3.512 737,808 +5,997 0.58% 2,591,030
2014-09-26 2014-09-24 3.815 731,811 +6,920 0.59% 2,792,066
2014-09-24 2014-09-22 4.509 724,891 +13,839 0.68% 3,268,512
2014-09-23 2014-09-19 4.509 711,052 -23,526 0.67% 3,206,112
2014-09-22 2014-09-18 3.902 734,578 -462 0.69% 2,866,318
2014-09-19 2014-09-17 3.859 735,040 +4,613 0.69% 2,836,253
2014-09-12 2014-09-10 3.252 730,427 +1,846 0.69% 2,375,101
2014-09-04 2014-09-02 3.208 728,581 -6,726,070 0.68% 2,337,511
2014-08-21 2014-08-19 4.682 7,454,651 +6,709,186 7.00% 34,905,598
2014-08-19 2014-08-15 4.509 745,465 +9,226 0.70% 3,361,279
2014-08-15 2014-08-13 4.596 736,239 -45,392 0.69% 3,383,520
2014-08-08 2014-08-06 4.682 781,631 -39,672 0.73% 3,659,903
2014-08-06 2014-08-04 4.509 821,303 +23,065 0.77% 3,703,231
2014-08-04 2014-07-31 4.509 798,238 +13,839 0.75% 3,599,231
2014-07-30 2014-07-28 4.596 784,399 -4,060 0.74% 3,604,848
2014-07-29 2014-07-25 4.596 788,459 +5,721 0.74% 3,623,506
2014-07-23 2014-07-21 4.596 782,738 -2,953 0.74% 3,597,214
2014-07-21 2014-07-17 4.511 785,691 -14,824 0.74% 3,543,919
2014-07-18 2014-07-16 4.425 800,515 +3,478 0.74% 3,542,656
2014-07-15 2014-07-11 4.766 797,037 +3,760 0.73% 3,798,592
2014-07-09 2014-07-07 4.681 793,277 +940 0.73% 3,713,160
2014-07-08 2014-07-04 4.851 792,337 -32,900 0.73% 3,843,624
2014-07-02 2014-06-27 4.340 825,237 +5,640 0.76% 3,581,830
2014-06-30 2014-06-26 4.425 819,597 +7,050 0.76% 3,627,102
2014-06-27 2014-06-25 4.425 812,547 +39,480 0.75% 3,595,903
2014-06-26 2014-06-24 4.425 773,067 +119,758 0.71% 3,421,185
2014-06-25 2014-06-23 4.511 653,309 +60,255 0.60% 2,946,800
2014-06-24 2014-06-20 4.425 593,054 +146,830 0.55% 2,624,543
2014-06-20 2014-06-18 4.425 446,224 +2,538 0.41% 1,974,751
2014-06-19 2014-06-17 4.596 443,686 +14,476 0.41% 2,039,039
2014-06-18 2014-06-16 4.340 429,210 +4,324 0.40% 1,862,928
2014-06-16 2014-06-12 4.340 424,886 +4,700 0.39% 1,844,161
2014-06-13 2014-06-11 4.425 420,186 -8,460 0.39% 1,859,521
2014-06-11 2014-06-09 4.596 428,646 -1,316 0.40% 1,969,920
2014-06-10 2014-06-06 4.851 429,962 +9,400 0.40% 2,085,744
2014-06-09 2014-06-05 5.021 420,562 +4,700 0.39% 2,111,729
2014-06-06 2014-06-04 5.106 415,862 -1,410 0.38% 2,123,521
2014-06-05 2014-06-03 5.106 417,272 -36,660 0.38% 2,130,721
2014-05-30 2014-05-28 6.213 453,932 +2,350 0.42% 2,820,134
2014-05-27 2014-05-23 6.128 451,582 -1,974 0.42% 2,767,102
2014-05-08 2014-05-05 5.957 453,556 +1,974 0.42% 2,701,998
2014-05-07 2014-05-02 5.872 451,582 +16,544 0.42% 2,651,807
2014-05-05 2014-04-30 5.957 435,038 +15,698 0.40% 2,591,680
2014-04-30 2014-04-28 6.042 419,340 -8,460 0.39% 2,533,849
2014-04-29 2014-04-25 6.468 427,800 -12,784 0.39% 2,767,009
2014-04-16 2014-04-14 5.702 440,584 -1,034 0.41% 2,512,231
2014-04-15 2014-04-11 5.787 441,618 +1,222 0.41% 2,555,711
2014-04-11 2014-04-09 5.957 440,396 -3,384 0.41% 2,623,599
2014-04-10 2014-04-08 5.957 443,780 -3,290 0.41% 2,643,759
2014-04-08 2014-04-04 6.298 447,070 +3,760 0.41% 2,815,551
2014-04-07 2014-04-03 6.213 443,310 +47,001 0.41% 2,754,143
2014-04-03 2014-04-01 5.872 396,309 +17,202 0.37% 2,327,229
2014-04-01 2014-03-28 5.872 379,107 +11,750 0.35% 2,226,215
2014-03-27 2014-03-25 6.213 367,357 -10,622 0.34% 2,282,271
2014-03-26 2014-03-24 6.383 377,979 +1,034 0.35% 2,412,599
2014-03-19 2014-03-17 5.872 376,945 +17,390 0.35% 2,213,519
2014-03-18 2014-03-14 5.787 359,555 +4,230 0.33% 2,080,800
2014-03-17 2014-03-13 5.787 355,325 -94 0.33% 2,056,320
2014-03-10 2014-03-06 6.638 355,419 +13,066 0.33% 2,359,345
2014-03-04 2014-02-28 6.894 342,353 +4,418 0.32% 2,360,018
2014-03-03 2014-02-27 6.894 337,935 -11,750 0.31% 2,329,562
2014-02-28 2014-02-26 6.638 349,685 -6,110 0.32% 2,321,281
2014-02-27 2014-02-25 7.064 355,795 +40,421 0.33% 2,513,241
2014-02-26 2014-02-24 7.489 315,374 +20,868 0.29% 2,361,917
2014-02-25 2014-02-21 7.489 294,506 -3,948 0.27% 2,205,631
2014-02-17 2014-02-13 6.213 298,454 +8,366 0.28% 1,854,199
2014-02-14 2014-02-12 6.383 290,088 -5,640 0.27% 1,851,600
2014-02-13 2014-02-11 6.468 295,728 +20,774 0.27% 1,912,767
2014-02-10 2014-02-06 6.042 274,954 +4,700 0.25% 1,661,401
2014-02-05 2014-01-30 6.638 270,254 -1,880 0.25% 1,794,002
2014-01-28 2014-01-24 6.979 272,134 +6,110 0.25% 1,899,122
2014-01-23 2014-01-21 6.808 266,024 +2,820 0.25% 1,811,202
2014-01-22 2014-01-20 6.894 263,204 -940 0.24% 1,814,402
2014-01-21 2014-01-17 7.489 264,144 -376 0.24% 1,978,243
2014-01-15 2014-01-13 7.574 264,520 -11,092 0.24% 2,003,571
2014-01-13 2014-01-09 7.574 275,612 +11,092 0.25% 2,087,585
2014-01-09 2014-01-07 8.511 264,520 -3,760 0.24% 2,251,203
2014-01-08 2014-01-06 8.425 268,280 -7,708 0.25% 2,260,370
2014-01-07 2014-01-03 7.574 275,988 -21,620 0.25% 2,090,433
2014-01-06 2014-01-02 7.319 297,608 -1,410 0.27% 2,178,207
2014-01-03 2013-12-31 7.319 299,018 -9,400 0.28% 2,188,527
2014-01-02 2013-12-27 5.702 308,418 -10,810 0.28% 1,758,614
2013-12-30 2013-12-24 5.872 319,228 +470 0.29% 1,874,590
2013-12-27 2013-12-20 6.042 318,758 +46,060 0.29% 1,926,086
2013-12-06 2013-12-04 8.340 272,698 +13,818 0.25% 2,274,386
2013-12-05 2013-12-03 8.511 258,880 +188 0.24% 2,203,204
2013-12-04 2013-12-02 8.596 258,692 +19,271 0.24% 2,223,620
2013-12-03 2013-11-29 8.851 239,421 +20,492 0.22% 2,119,101
2013-12-02 2013-11-28 9.191 218,929 -2,256 0.20% 2,012,256
2013-11-28 2013-11-26 9.106 221,185 -1,316 0.20% 2,014,167
2013-11-27 2013-11-25 9.021 222,501 +8,178 0.21% 2,007,215
2013-11-26 2013-11-22 9.191 214,323 -10,904 0.24% 1,969,920
2013-11-25 2013-11-21 9.191 225,227 +52,735 0.25% 2,070,143
2013-11-22 2013-11-20 9.957 172,492 -50,761 0.19% 1,717,556
2013-11-21 2013-11-19 8.511 223,253 +24,910 0.25% 1,899,999
2013-11-20 2013-11-18 8.425 198,343 -4,982 0.22% 1,671,122
2013-11-19 2013-11-15 8.511 203,325 +564 0.22% 1,730,402
2013-11-18 2013-11-14 8.681 202,761 +10,340 0.22% 1,760,114
2013-11-15 2013-11-13 8.766 192,421 -10,340 0.21% 1,686,731
2013-11-14 2013-11-12 8.936 202,761 +5,170 0.22% 1,811,882
2013-11-13 2013-11-11 8.851 197,591 +14,100 0.22% 1,748,866
2013-11-12 2013-11-08 9.021 183,491 -78,021 0.20% 1,655,300
2013-11-11 2013-11-07 9.362 261,512 +97,762 0.29% 2,448,164
2013-11-08 2013-11-06 9.021 163,750 +10,810 0.18% 1,477,214
2013-11-07 2013-11-05 9.447 152,940 +15,228 0.17% 1,444,775
2013-11-06 2013-11-04 9.447 137,712 +24,910 0.15% 1,300,921
2013-11-05 2013-11-01 10.298 112,802 +7,615 0.12% 1,161,605
2013-11-04 2013-10-31 10.979 105,187 -3,761 0.12% 1,154,803
2013-11-01 2013-10-30 12.510 108,948 -31,772 0.12% 1,362,990
2013-10-31 2013-10-29 13.106 140,720 +4,700 0.16% 1,844,305
2013-10-28 2013-10-24 13.957 136,020 +21,150 0.15% 1,898,466
2013-10-25 2013-10-23 14.893 114,870 +36,849 0.13% 1,710,806
2013-10-22 2013-10-18 14.723 78,021 -1,880 0.09% 1,148,719
2013-10-18 2013-10-16 13.957 79,901 +940 0.09% 1,115,199
2013-10-17 2013-10-15 15.489 78,961 +940 0.09% 1,223,039
2013-10-16 2013-10-11 15.404 78,021 -5,640 0.09% 1,201,839
2013-10-10 2013-10-08 16.936 83,661 -4,606 0.09% 1,416,877
2013-09-26 2013-09-24 16.340 88,267 -846 0.10% 1,442,300
2013-09-23 2013-09-18 17.532 89,113 +4,324 0.10% 1,562,300
2013-09-19 2013-09-17 17.957 84,789 -1,316 0.09% 1,522,573
2013-09-17 2013-09-13 17.702 86,105 +5,452 0.10% 1,524,221
2013-09-13 2013-09-11 18.127 80,653 -4,230 0.09% 1,462,030
2013-09-12 2013-09-10 17.617 84,883 +94 0.09% 1,495,365
2013-09-11 2013-09-09 17.957 84,789 +5,546 0.09% 1,522,573
2013-09-10 2013-09-06 17.276 79,243 +5,358 0.09% 1,369,030
2013-09-09 2013-09-05 17.787 73,885 +6,298 0.08% 1,314,192
2013-09-06 2013-09-04 17.872 67,587 -3,478 0.07% 1,207,921
2013-09-05 2013-09-03 16.596 71,065 +1,128 0.08% 1,179,360
2013-09-03 2013-08-30 16.340 69,937 -364 0.08% 1,142,785
2013-08-22 2013-08-20 16.848 70,301 +850 0.08% 1,184,444
2013-08-15 2013-08-12 16.764 69,451 +2,362 0.08% 1,164,243
2013-08-05 2013-08-01 15.832 67,089 +2,363 0.07% 1,062,167
2013-08-01 2013-07-30 16.171 64,726 -945 0.07% 1,046,676
2013-07-30 2013-07-26 16.002 65,671 +945 0.07% 1,050,837
2013-07-25 2013-07-23 16.340 64,726 -378 0.07% 1,057,636
2013-05-28 2013-05-24 20.827 65,104 -2,362 0.07% 1,355,947
2013-05-22 2013-05-20 20.235 67,466 +2,362 0.07% 1,365,158
2013-05-14 2013-05-10 20.235 65,104 -2,929 0.07% 1,317,363
2013-05-08 2013-05-06 20.065 68,033 -1,701 0.07% 1,365,111
2013-05-07 2013-05-03 20.150 69,734 -6,615 0.08% 1,405,146
2013-05-06 2013-05-02 20.404 76,349 +567 0.08% 1,557,831
2013-05-03 2013-04-30 21.589 75,782 +2,079 0.08% 1,636,087
2013-04-16 2013-04-12 20.319 73,703 +473 0.08% 1,497,602
2013-03-27 2013-03-25 23.706 73,230 +7,937 0.08% 1,735,990
2013-03-26 2013-03-22 27.516 65,293 -945 0.07% 1,796,594
2013-03-22 2013-03-20 27.516 66,238 +378 0.07% 1,822,597
2013-03-21 2013-03-19 27.939 65,860 +4,724 0.07% 1,840,076
2013-03-20 2013-03-18 24.976 61,136 -8,693 0.07% 1,526,930
2013-03-19 2013-03-15 24.553 69,829 +1,607 0.08% 1,714,486
2013-03-13 2013-03-11 27.516 68,222 -756 0.08% 1,877,188
2013-03-12 2013-03-08 27.516 68,978 +7,086 0.08% 1,897,990
2013-03-11 2013-03-07 27.516 61,892 -7,086 0.07% 1,703,013
2013-03-07 2013-03-05 26.246 68,978 +6,142 0.08% 1,810,391
2013-03-05 2013-03-01 27.939 62,836 -7,087 0.07% 1,755,588
2013-02-28 2013-02-26 26.669 69,923 +2,362 0.08% 1,864,793
2013-02-27 2013-02-25 27.093 67,561 +7,087 0.07% 1,830,400
2013-02-26 2013-02-22 28.363 60,474 +2,835 0.07% 1,715,195
2013-02-22 2013-02-20 30.902 57,639 -2,741 0.06% 1,781,186
2013-02-21 2013-02-19 31.326 60,380 -7,086 0.07% 1,891,450
2013-02-20 2013-02-18 31.326 67,466 -1,323 0.07% 2,113,424
2013-02-18 2013-02-14 30.479 68,789 -5,764 0.08% 2,096,629
2013-02-15 2013-02-08 22.859 74,553 +5,764 0.08% 1,704,233
2013-02-14 2013-02-07 25.399 68,789 -18,993 0.08% 1,747,191
2013-02-08 2013-02-06 28.786 87,782 +567 0.10% 2,526,879
2013-02-07 2013-02-05 31.749 87,215 +17,670 0.10% 2,768,997
2013-02-06 2013-02-04 28.786 69,545 +10,772 0.08% 2,001,911
2013-02-05 2013-02-01 24.129 58,773 +23,622 0.06% 1,418,152
2013-01-29 2013-01-25 19.134 35,151 -3,779 0.04% 672,583
2013-01-24 2013-01-22 16.340 38,930 +2,834 0.04% 636,124
2013-01-21 2013-01-17 10.837 36,096 -1,417 0.04% 391,173
2013-01-11 2013-01-09 11.430 37,513 +1,606 0.04% 428,761
2012-12-28 2012-12-24 9.821 35,907 -189 0.04% 352,645
2012-11-09 2012-11-07 9.313 36,096 -661 0.04% 336,164
2012-11-08 2012-11-06 9.228 36,757 -8,410 0.04% 339,208
2012-11-07 2012-11-05 10.244 45,167 +9,071 0.05% 462,708
2012-11-06 2012-11-02 10.329 36,096 -1,984 0.04% 372,837
2012-11-01 2012-10-30 10.752 38,080 +1,984 0.04% 409,450
2012-04-23 2012-04-19 10.075 36,096 -1,228 0.04% 363,669
2012-04-11 2012-04-05 9.990 37,324 +1,228 0.04% 372,881
2012-04-05 2012-04-02 10.329 36,096 -1,417 0.04% 372,837
2012-04-03 2012-03-30 8.212 37,513 +1,417 0.04% 308,073
2012-03-27 2012-03-23 12.022 36,096 -1,039 0.04% 433,958
2012-03-20 2012-03-16 15.070 37,135 -6,614 0.04% 559,633
2012-03-19 2012-03-15 14.732 43,749 +94 0.05% 644,492
2012-03-16 2012-03-14 13.546 43,655 +7,559 0.05% 591,363
2012-03-15 2012-03-13 17.187 36,096 +1,040 0.04% 620,376
2012-03-14 2012-03-12 21.589 35,056 +1,512 0.04% 756,837
2012-03-09 2012-03-07 25.823 33,544 -378 0.04% 866,193
2012-03-07 2012-03-05 24.553 33,922 +378 0.04% 832,874
2012-03-06 2012-03-02 24.553 33,544 -473 0.04% 823,593
2012-03-02 2012-02-29 21.589 34,017 -1,134 0.04% 734,406
2012-02-27 2012-02-23 19.134 35,151 +473 0.04% 672,583
2012-02-16 2012-02-14 10.752 34,678 -4,725 0.04% 372,870
2012-02-15 2012-02-13 10.837 39,403 +4,725 0.04% 427,011
2012-02-13 2012-02-09 12.530 34,678 -1,418 0.04% 434,526
2012-02-10 2012-02-08 10.752 36,096 +1,418 0.04% 388,117
2011-11-16 2011-11-14 9.482 34,678 -2,362 0.04% 328,831
2011-09-12 2011-09-08 13.377 37,040 -2,363 0.04% 495,482
2011-05-23 2011-05-19 21.081 39,403 -94 0.04% 830,670
2011-05-20 2011-05-18 21.166 39,497 +1,134 0.04% 835,996
2011-04-21 2011-04-19 22.436 38,363 -2,363 0.04% 860,713
2011-02-22 2011-02-18 22.436 40,726 +2,835 0.04% 913,730
2011-01-07 2011-01-05 23.706 37,891 +2,362 0.04% 898,244
2011-01-06 2011-01-04 24.553 35,529 +1,890 0.04% 872,330
2010-12-30 2010-12-28 21.081 33,639 -1,890 0.04% 709,157
2010-11-30 2010-11-26 27.939 35,529 +1,890 0.04% 992,652
2010-11-25 2010-11-23 28.363 33,639 -11,811 0.04% 954,087
2010-11-24 2010-11-22 30.479 45,450 +9,921 0.05% 1,385,276
2010-11-19 2010-11-17 26.246 35,529 +1,890 0.04% 932,491
2010-11-17 2010-11-15 27.093 33,639 +95 0.04% 911,367
2010-11-03 2010-11-01 29.209 33,544 -1,418 0.04% 979,792
2010-10-22 2010-10-20 31.326 34,962 -4,252 0.04% 1,095,212
2010-10-21 2010-10-19 33.019 39,214 +4,252 0.04% 1,294,809
2010-10-19 2010-10-15 29.632 34,962 -567 0.04% 1,036,011
2010-09-30 2010-09-28 24.553 35,529 -3,023 0.04% 872,330
2010-09-20 2010-09-16 21.589 38,552 -1,229 0.04% 832,314
2010-09-14 2010-09-10 19.896 39,781 -756 0.04% 791,487
2010-09-13 2010-09-09 19.896 40,537 +945 0.04% 806,528
2010-08-30 2010-08-26 13.546 39,592 +756 0.04% 536,324
2010-08-19 2010-08-17 15.070 38,836 +1,229 0.04% 585,268
2010-05-10 2010-05-06 18.541 37,607 -1,512 0.04% 697,289
2010-04-30 2010-04-28 20.489 39,119 -1,134 0.04% 801,499
2010-04-13 2010-04-09 21.166 40,253 +2,268 0.04% 851,997
2010-04-09 2010-04-07 21.166 37,985 +756 0.04% 803,993
2010-04-01 2010-03-30 22.013 37,229 -1,418 0.04% 819,511
2010-03-23 2010-03-19 21.166 38,647 +756 0.04% 818,005
2010-01-20 2010-01-18 22.013 37,891 +1,418 0.04% 834,083
2010-01-19 2010-01-15 23.283 36,473 -23,907 0.04% 849,189
2010-01-07 2010-01-05 23.283 60,380 +9,449 0.07% 1,405,807
2009-12-22 2009-12-18 22.859 50,931 -9,165 0.06% 1,164,249
2009-12-17 2009-12-15 27.093 60,096 +11,811 0.07% 1,628,154
2009-12-16 2009-12-14 25.823 48,285 +11,812 0.05% 1,246,844
2009-12-11 2009-12-09 25.823 36,473 -1,229 0.04% 941,828
2009-12-10 2009-12-08 23.283 37,702 -2,457 0.04% 877,803
2009-12-09 2009-12-07 22.436 40,159 +1,323 0.04% 901,008
2009-12-04 2009-12-02 21.589 38,836 +1,229 0.04% 838,445
2009-12-03 2009-12-01 21.589 37,607 -1,890 0.04% 811,912
2009-12-01 2009-11-27 20.743 39,497 +1,890 0.04% 819,276
2009-11-27 2009-11-25 24.129 37,607 -567 0.04% 907,431
2009-11-20 2009-11-18 20.573 38,174 -1,418 0.04% 785,369
2009-11-13 2009-11-11 20.912 39,592 +1,418 0.04% 827,951
2009-10-22 2009-10-20 19.981 38,174 -49,892 0.04% 762,746
2009-09-18 2009-09-16 22.859 88,066 -944 0.10% 2,013,131
2009-09-15 2009-09-11 23.283 89,010 +944 0.10% 2,072,390
2009-08-25 2009-08-21 22.013 88,066 +1,134 0.10% 1,938,571
2009-08-17 2009-08-13 24.553 86,932 -1,795 0.10% 2,134,409
2009-08-11 2009-08-07 23.706 88,727 +945 0.10% 2,103,361
2009-08-10 2009-08-06 25.399 87,782 +756 0.10% 2,229,599
2009-07-27 2009-07-23 26.246 87,026 -1,040 0.10% 2,284,077
2009-07-24 2009-07-22 27.093 88,066 +378 0.10% 2,385,933
2009-07-23 2009-07-21 27.939 87,688 +945 0.10% 2,449,933
2009-07-22 2009-07-20 28.363 86,743 -378 0.10% 2,460,250
2009-07-17 2009-07-15 28.363 87,121 +662 0.10% 2,470,971
2009-07-08 2009-07-06 30.902 86,459 +661 0.10% 2,671,795
2009-07-07 2009-07-03 30.479 85,798 -1,228 0.09% 2,615,048
2009-07-06 2009-07-02 27.939 87,026 +1,134 0.10% 2,431,437
2009-07-03 2009-06-30 30.479 85,892 -1,229 0.09% 2,617,913
2009-06-30 2009-06-26 34.289 87,121 -1,228 0.10% 2,987,294
2009-06-29 2009-06-25 36.406 88,349 +18,142 0.10% 3,216,401
2009-06-25 2009-06-23 43.179 70,207 +567 0.08% 3,031,452
2009-06-24 2009-06-22 44.872 69,640 +662 0.08% 3,124,890
2009-06-23 2009-06-19 49.105 68,978 -3,119 0.08% 3,387,183
2009-06-22 2009-06-18 41.062 72,097 +33,734 0.08% 2,960,458
2009-06-19 2009-06-17 43.179 38,363 +3,118 0.04% 1,656,467
2009-06-18 2009-06-16 43.179 35,245 -2,362 0.04% 1,521,836
2009-06-17 2009-06-15 41.485 37,607 -7,182 0.04% 1,560,144
2009-06-12 2009-06-10 36.829 44,789 -1,795 0.05% 1,649,532
2009-06-11 2009-06-09 33.442 46,584 +661 0.05% 1,557,880
2009-06-10 2009-06-08 35.982 45,923 +3,402 0.05% 1,652,415
2009-06-09 2009-06-05 32.596 42,521 +756 0.05% 1,386,003
2009-06-08 2009-06-04 32.172 41,765 -567 0.05% 1,343,681
2009-06-04 2009-06-02 28.786 42,332 +945 0.05% 1,218,562
2009-06-03 2009-06-01 31.749 41,387 +567 0.05% 1,314,000
2009-06-02 2009-05-29 33.442 40,820 -1,890 0.04% 1,365,118
2009-06-01 2009-05-27 33.866 42,710 +567 0.05% 1,446,404
2009-05-26 2009-05-22 22.436 42,143 -1,134 0.05% 945,521
2009-05-25 2009-05-21 23.706 43,277 +2,551 0.05% 1,025,924
2009-05-21 2009-05-19 25.823 40,726 -472 0.04% 1,051,651
2009-05-20 2009-05-18 19.219 41,198 +2,079 0.05% 791,775
2008-05-28 2008-05-26 27.093 39,119 -756 0.04% 1,059,834
2008-05-27 2008-05-23 28.363 39,875 +756 0.04% 1,130,956
2008-05-07 2008-05-05 31.326 39,119 -1,607 0.04% 1,225,433
2008-05-05 2008-04-30 30.902 40,726 +1,607 0.04% 1,258,533
2008-04-07 2008-04-02 30.056 39,119 -473 0.04% 1,175,753
2008-03-11 2008-03-07 37.252 39,592 -945 0.04% 1,474,892
2008-03-10 2008-03-06 38.099 40,537 -1,322 0.04% 1,544,416
2008-01-23 2008-01-21 15.240 41,859 +41,859 0.05% 637,913
2008-01-22 2008-01-18 16.086 0 -41,859
2008-01-18 2008-01-16 16.933 41,859 +472 0.05% 708,792
2008-01-07 2008-01-03 22.436 41,387 +1,323 0.05% 928,560
2007-12-27 2007-12-20 25.823 40,064 -1,134 0.04% 1,034,556
2007-12-19 2007-12-17 25.399 41,198 +1,795 0.05% 1,046,399
2007-12-17 2007-12-13 29.209 39,403 +1,323 0.04% 1,150,929
2007-11-23 2007-11-21 32.596 38,080 +662 0.04% 1,241,246
2007-11-19 2007-11-15 38.099 37,418 -1,418 0.04% 1,425,585
2007-11-14 2007-11-12 31.749 38,836 -472 0.04% 1,233,008
2007-11-13 2007-11-09 35.136 39,308 +661 0.04% 1,381,113
2007-11-08 2007-11-06 40.216 38,647 +3,685 0.04% 1,554,209
2007-10-30 2007-10-26 44.025 34,962 +473 0.29% 1,539,216
2007-10-17 2007-10-15 27.939 34,489 -1,890 0.29% 963,595
2007-10-12 2007-10-10 30.479 36,379 +4,914 0.30% 1,108,800
2007-10-09 2007-10-05 33.019 31,465 +1,133 0.26% 1,038,945
2007-10-08 2007-10-04 30.056 30,332 +1,890 0.25% 911,653
2007-10-04 2007-10-02 38.522 28,442 +1,134 0.24% 1,095,649
2007-10-03 2007-09-28 42.332 27,308 +189 0.23% 1,156,006
2007-09-24 2007-09-20 55.032 27,119 -94 0.22% 1,492,406
2007-09-21 2007-09-19 61.805 27,213 +1,134 0.23% 1,681,897
2007-09-17 2007-09-13 66.885 26,079 +21,260 0.22% 1,744,287
2007-09-10 2007-09-06 72.811 4,819 +4,819 0.04% 350,877
2007-09-07 2007-09-05 74.505 0 -945
2007-08-30 2007-08-28 77.891 945 -3,969 0.01% 73,607
2007-08-29 2007-08-27 85.511 4,914 +945 0.05% 420,201
2007-08-24 2007-08-22 69.425 3,969 -1,322 0.04% 275,547
2007-08-21 2007-08-17 50.799 5,291 -4,725 0.05% 268,775
2007-08-20 2007-08-16 59.265 10,016 +4,725 0.10% 593,598
2007-08-17 2007-08-15 63.498 5,291 -1,890 0.05% 335,969
2007-08-16 2007-08-14 57.572 7,181 -14,174 0.07% 413,422
2007-08-15 2007-08-13 49.105 21,355 +13,607 0.21% 1,048,643
2007-08-14 2007-08-10 54.185 7,748 +1,134 0.08% 419,826
2007-08-13 2007-08-09 60.112 6,614 +5,197 0.07% 397,578
2007-07-27 2007-07-25 31.749 1,417 -1,134 0.01% 44,988
2007-07-26 2007-07-24 26.669 2,551 -1,134 0.03% 68,033
2007-07-16 2007-07-12 26.246 3,685 -945 0.04% 96,716
2007-07-12 2007-07-10 25.399 4,630 +1,134 0.05% 117,599
2007-07-05 2007-07-03 24.129 3,496 +945 0.04% 84,356
2007-06-26 2007-06-22 28.786 2,551 0.03% 73,433

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top