History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -15,805,022
2020-09-25 2020-09-23 0.680 15,805,022 -160 2.84% 10,747,415
2020-09-14 2020-09-10 0.680 15,805,182 -3,930,080 2.84% 10,747,524
2020-09-11 2020-09-09 0.690 19,735,262 -180,240 3.55% 13,617,331
2020-09-10 2020-09-08 0.710 19,915,502 -224,544 3.58% 14,140,006
2020-09-09 2020-09-07 0.710 20,140,046 -14,034 3.62% 14,299,433
2020-09-08 2020-09-04 0.670 20,154,080 -20,000 3.62% 13,503,234
2020-09-07 2020-09-03 0.700 20,174,080 -91,280 3.63% 14,121,856
2020-09-04 2020-09-02 0.690 20,265,360 +27,040 3.64% 13,983,098
2020-09-03 2020-09-01 0.700 20,238,320 -18,122 3.64% 14,166,824
2020-09-02 2020-08-31 0.760 20,256,442 -52,600 3.64% 15,394,896
2020-09-01 2020-08-28 0.760 20,309,042 -429,982 3.65% 15,434,872
2020-08-31 2020-08-27 0.740 20,739,024 +52,462 3.73% 15,346,878
2020-08-28 2020-08-26 0.710 20,686,562 -12,000 3.72% 14,687,459
2020-08-27 2020-08-25 0.700 20,698,562 +60,000 3.72% 14,488,993
2020-08-26 2020-08-24 0.690 20,638,562 +20,000 3.71% 14,240,608
2020-08-25 2020-08-21 0.700 20,618,562 -600,000 3.71% 14,432,993
2020-08-24 2020-08-20 0.730 21,218,562 -50,000 3.81% 15,489,550
2020-08-19 2020-08-17 0.720 21,268,562 -2,480 3.82% 15,313,365
2020-08-14 2020-08-12 0.720 21,271,042 +19,920 3.82% 15,315,150
2020-08-12 2020-08-10 0.720 21,251,122 -2,000 3.82% 15,300,808
2020-08-07 2020-08-05 0.750 21,253,122 -100,000 3.82% 15,939,842
2020-08-06 2020-08-04 0.770 21,353,122 -90,067 3.84% 16,441,904
2020-08-05 2020-08-03 0.750 21,443,189 -10,000 3.85% 16,082,392
2020-08-03 2020-07-30 0.740 21,453,189 -200,000 3.86% 15,875,360
2020-07-31 2020-07-29 0.760 21,653,189 -80,000 3.89% 16,456,424
2020-07-29 2020-07-27 0.750 21,733,189 -77,776 3.91% 16,299,892
2020-07-28 2020-07-24 0.750 21,810,965 -30,000 3.92% 16,358,224
2020-07-27 2020-07-23 0.760 21,840,965 -7,600 3.93% 16,599,133
2020-07-24 2020-07-22 0.750 21,848,565 -500,000 3.93% 16,386,424
2020-07-23 2020-07-21 0.740 22,348,565 -14,000 4.02% 16,537,938
2020-07-22 2020-07-20 0.740 22,362,565 -456 4.02% 16,548,298
2020-07-20 2020-07-16 0.720 22,363,021 -30,041 4.02% 16,101,375
2020-07-17 2020-07-15 0.730 22,393,062 +110,000 4.02% 16,346,935
2020-07-16 2020-07-14 0.720 22,283,062 -2,000 4.00% 16,043,805
2020-07-14 2020-07-10 0.730 22,285,062 -190,960 4.00% 16,268,095
2020-07-13 2020-07-09 0.750 22,476,022 -480 4.04% 16,857,016
2020-07-09 2020-07-07 0.740 22,476,502 -14,800 4.04% 16,632,611
2020-07-08 2020-07-06 0.750 22,491,302 -10,000 4.04% 16,868,476
2020-07-07 2020-07-03 0.740 22,501,302 -30,522 4.04% 16,650,963
2020-07-06 2020-07-02 0.750 22,531,824 +19,986 4.05% 16,898,868
2020-07-03 2020-06-30 0.740 22,511,838 -228,000 4.05% 16,658,760
2020-07-02 2020-06-29 0.750 22,739,838 +20,000 4.09% 17,054,878
2020-06-30 2020-06-26 0.760 22,719,838 -232,000 4.08% 17,267,077
2020-06-29 2020-06-24 0.750 22,951,838 +798,960 4.12% 17,213,878
2020-06-26 2020-06-23 0.710 22,152,878 +92,000 3.98% 15,728,543
2020-06-24 2020-06-22 0.720 22,060,878 +180,000 3.96% 15,883,832
2020-06-23 2020-06-19 0.710 21,880,878 -302,960 3.93% 15,535,423
2020-06-22 2020-06-18 0.720 22,183,838 -208,000 3.99% 15,972,363
2020-06-19 2020-06-17 0.720 22,391,838 -2,000 4.02% 16,122,123
2020-06-18 2020-06-16 0.710 22,393,838 -131,600 4.02% 15,899,625
2020-06-16 2020-06-12 0.700 22,525,438 -30,000 4.05% 15,767,807
2020-06-15 2020-06-11 0.700 22,555,438 +50,000 4.05% 15,788,807
2020-06-12 2020-06-10 0.710 22,505,438 -432,960 4.04% 15,978,861
2020-06-11 2020-06-09 0.700 22,938,398 +360,000 4.12% 16,056,879
2020-06-10 2020-06-08 0.680 22,578,398 -260,000 4.06% 15,353,311
2020-06-09 2020-06-05 0.680 22,838,398 -400,000 4.10% 15,530,111
2020-06-08 2020-06-04 0.680 23,238,398 -10,800 4.18% 15,802,111
2020-06-05 2020-06-03 0.700 23,249,198 -486,000 4.18% 16,274,439
2020-06-04 2020-06-02 0.660 23,735,198 +32,000 4.27% 15,665,231
2020-06-01 2020-05-28 0.600 23,703,198 -30,000 4.26% 14,221,919
2020-05-29 2020-05-27 0.600 23,733,198 +40,000 4.27% 14,239,919
2020-05-28 2020-05-26 0.590 23,693,198 +181,520 4.26% 13,978,987
2020-05-27 2020-05-25 0.590 23,511,678 -20,000 4.23% 13,871,890
2020-05-26 2020-05-22 0.590 23,531,678 -510,000 4.23% 13,883,690
2020-05-25 2020-05-21 0.590 24,041,678 -50,000 4.32% 14,184,590
2020-05-22 2020-05-20 0.600 24,091,678 -2,099 4.33% 14,455,007
2020-05-21 2020-05-19 0.590 24,093,777 -136,000 4.33% 14,215,328
2020-05-19 2020-05-15 0.590 24,229,777 -180,000 4.35% 14,295,568
2020-05-18 2020-05-14 0.590 24,409,777 -33,200 4.39% 14,401,768
2020-05-15 2020-05-13 0.590 24,442,977 +776,800 4.39% 14,421,356
2020-05-14 2020-05-12 0.590 23,666,177 -31,440 4.25% 13,963,044
2020-05-13 2020-05-11 0.570 23,697,617 -30,000 4.26% 13,507,642
2020-05-12 2020-05-08 0.560 23,727,617 +289,440 4.26% 13,287,466
2020-05-11 2020-05-07 0.530 23,438,177 -1,013,600 4.21% 12,422,234
2020-05-08 2020-05-06 0.560 24,451,777 -97,600 4.39% 13,692,995
2020-05-07 2020-05-05 0.590 24,549,377 +1,318,789 4.41% 14,484,132
2020-05-06 2020-05-04 0.640 23,230,588 -943,726 4.17% 14,867,576
2020-05-05 2020-04-29 0.485 24,174,314 +114,000 4.34% 11,724,542
2020-04-29 2020-04-27 0.480 24,060,314 -110,000 4.32% 11,548,951
2020-04-28 2020-04-24 0.475 24,170,314 -2,028,000 4.34% 11,480,899
2020-04-24 2020-04-22 0.435 26,198,314 -100,000 4.71% 11,396,267
2020-04-21 2020-04-17 0.425 26,298,314 -5,600 4.73% 11,176,783
2020-04-17 2020-04-15 0.430 26,303,914 +100,000 4.73% 11,310,683
2020-04-16 2020-04-14 0.450 26,203,914 +100,000 4.71% 11,791,761
2020-04-15 2020-04-09 0.475 26,103,914 -6,000 4.69% 12,399,359
2020-04-14 2020-04-08 0.520 26,109,914 -20,000 4.69% 13,577,155
2020-04-09 2020-04-07 0.520 26,129,914 -1,200,000 4.70% 13,587,555
2020-04-08 2020-04-06 0.500 27,329,914 -3,200 4.91% 13,664,957
2020-04-07 2020-04-03 0.510 27,333,114 -200,000 4.91% 13,939,888
2020-04-06 2020-04-02 0.500 27,533,114 -288,000 4.95% 13,766,557
2020-04-03 2020-04-01 0.490 27,821,114 -20,000 5.00% 13,632,346
2020-03-31 2020-03-27 0.500 27,841,114 -80,848 5.00% 13,920,557
2020-03-30 2020-03-26 0.530 27,921,962 -20,000 5.02% 14,798,640
2020-03-27 2020-03-25 0.520 27,941,962 -11,680 5.02% 14,529,820
2020-03-26 2020-03-24 0.520 27,953,642 -600,000 5.02% 14,535,894
2020-03-24 2020-03-20 0.500 28,553,642 -1,132,000 5.13% 14,276,821
2020-03-23 2020-03-19 0.490 29,685,642 -1,408,960 5.33% 14,545,965
2020-03-20 2020-03-18 0.460 31,094,602 -40,000 5.59% 14,303,517
2020-03-19 2020-03-17 0.470 31,134,602 -1,030,000 5.60% 14,633,263
2020-03-18 2020-03-16 0.470 32,164,602 +288,800 5.78% 15,117,363
2020-03-17 2020-03-13 0.470 31,875,802 -2,698 5.73% 14,981,627
2020-03-16 2020-03-12 0.460 31,878,500 -201,240 5.73% 14,664,110
2020-03-11 2020-03-09 0.460 32,079,740 -30,000 5.77% 14,756,680
2020-03-10 2020-03-06 0.460 32,109,740 -41,600 5.77% 14,770,480
2020-03-09 2020-03-05 0.460 32,151,340 -511,200 5.78% 14,789,616
2020-03-03 2020-02-28 0.435 32,662,540 +880,000 5.87% 14,208,205
2020-03-02 2020-02-27 0.445 31,782,540 +10,000 5.71% 14,143,230
2020-02-28 2020-02-26 0.445 31,772,540 +1,485,200 5.71% 14,138,780
2020-02-26 2020-02-24 0.450 30,287,340 +320,000 5.44% 13,629,303
2020-02-25 2020-02-21 0.430 29,967,340 -1,299 5.39% 12,885,956
2020-02-24 2020-02-20 0.455 29,968,639 +80,000 5.39% 13,635,731
2020-02-21 2020-02-19 0.450 29,888,639 +80,000 5.37% 13,449,888
2020-02-18 2020-02-14 0.435 29,808,639 -1,509 5.36% 12,966,758
2020-02-17 2020-02-13 0.440 29,810,148 +1,560,000 5.36% 13,116,465
2020-02-14 2020-02-12 0.440 28,250,148 +486,000 5.08% 12,430,065
2020-02-03 2020-01-30 0.435 27,764,148 +150,000 4.99% 12,077,404
2020-01-29 2020-01-22 0.435 27,614,148 -880 4.96% 12,012,154
2020-01-21 2020-01-17 0.415 27,615,028 -400 4.96% 11,460,237
2020-01-20 2020-01-16 0.415 27,615,428 -50,000 4.96% 11,460,403
2020-01-17 2020-01-15 0.415 27,665,428 -50,000 4.97% 11,481,153
2020-01-09 2020-01-07 0.415 27,715,428 -241 4.98% 11,501,903
2020-01-07 2020-01-03 0.450 27,715,669 -210,000 4.98% 12,472,051
2020-01-03 2019-12-31 0.450 27,925,669 -52,880 5.02% 12,566,551
2020-01-02 2019-12-27 0.450 27,978,549 -320 5.03% 12,590,347
2019-12-30 2019-12-24 0.450 27,978,869 -44,600 5.03% 12,590,491
2019-12-19 2019-12-17 0.450 28,023,469 -37,040 5.04% 12,610,561
2019-12-18 2019-12-16 0.450 28,060,509 -38 5.04% 12,627,229
2019-12-16 2019-12-12 0.450 28,060,547 -6,000 5.04% 12,627,246
2019-12-12 2019-12-10 0.450 28,066,547 -960 5.04% 12,629,946
2019-12-11 2019-12-09 0.450 28,067,507 -20,000 5.04% 12,630,378
2019-11-28 2019-11-26 0.420 28,087,507 +10,000 5.05% 11,796,753
2019-11-27 2019-11-25 0.420 28,077,507 -864 5.05% 11,792,553
2019-11-18 2019-11-14 0.420 28,078,371 -40,000 5.05% 11,792,916
2019-11-13 2019-11-11 0.420 28,118,371 -3,200 5.05% 11,809,716
2019-10-29 2019-10-25 0.430 28,121,571 -42,000 5.05% 12,092,276
2019-10-28 2019-10-24 0.435 28,163,571 -105,000 5.06% 12,251,153
2019-10-24 2019-10-22 0.405 28,268,571 -6,000 5.08% 11,448,771
2019-10-21 2019-10-17 0.430 28,274,571 +4 5.08% 12,158,066
2019-10-18 2019-10-16 0.430 28,274,567 +40,000 5.08% 12,158,064
2019-10-16 2019-10-14 0.415 28,234,567 -24,800 5.07% 11,717,345
2019-10-15 2019-10-11 0.420 28,259,367 +10,000 5.08% 11,868,934
2019-10-14 2019-10-10 0.420 28,249,367 -2,000 5.08% 11,864,734
2019-10-08 2019-10-03 0.460 28,251,367 -172 5.08% 12,995,629
2019-09-26 2019-09-24 0.425 28,251,539 -51,728 5.08% 12,006,904
2019-09-24 2019-09-20 0.445 28,303,267 -30,000 5.09% 12,594,954
2019-09-23 2019-09-19 0.450 28,333,267 -50,000 5.09% 12,749,970
2019-09-16 2019-09-12 0.470 28,383,267 -10,000 5.10% 13,340,135
2019-09-13 2019-09-11 0.445 28,393,267 -1,200 5.10% 12,635,004
2019-09-11 2019-09-09 0.440 28,394,467 -2,000 5.10% 12,493,565
2019-09-10 2019-09-06 0.450 28,396,467 -2,000 5.10% 12,778,410
2019-09-06 2019-09-04 0.445 28,398,467 -10,000 5.10% 12,637,318
2019-09-03 2019-08-30 0.465 28,408,467 -150,000 5.11% 13,209,937
2019-08-26 2019-08-22 0.450 28,558,467 +45,520 5.13% 12,851,310
2019-08-23 2019-08-21 0.455 28,512,947 -23,200 5.12% 12,973,391
2019-08-22 2019-08-20 0.440 28,536,147 -240 5.13% 12,555,905
2019-08-21 2019-08-19 0.445 28,536,387 -2,000 5.13% 12,698,692
2019-08-20 2019-08-16 0.460 28,538,387 -10,000 5.13% 13,127,658
2019-08-16 2019-08-14 0.445 28,548,387 -4,000 5.13% 12,704,032
2019-08-15 2019-08-13 0.450 28,552,387 -20,000 5.13% 12,848,574
2019-08-14 2019-08-12 0.450 28,572,387 -57 5.13% 12,857,574
2019-08-12 2019-08-08 0.455 28,572,444 +110,000 5.13% 13,000,462
2019-08-08 2019-08-06 0.450 28,462,444 +209,998 5.12% 12,808,100
2019-08-07 2019-08-05 0.470 28,252,446 -210,000 5.08% 13,278,650
2019-08-06 2019-08-02 0.480 28,462,446 -20,000 5.12% 13,661,974
2019-08-02 2019-07-31 0.445 28,482,446 -100,000 5.12% 12,674,688
2019-07-29 2019-07-25 0.455 28,582,446 +19,520 5.14% 13,005,013
2019-07-23 2019-07-19 0.485 28,562,926 -60,000 5.13% 13,853,019
2019-07-22 2019-07-18 0.455 28,622,926 -8,720 5.14% 13,023,431
2019-07-17 2019-07-15 0.460 28,631,646 +130,000 5.15% 13,170,557
2019-07-16 2019-07-12 0.460 28,501,646 +132,000 5.12% 13,110,757
2019-07-12 2019-07-10 0.455 28,369,646 -1,920 5.10% 12,908,189
2019-07-08 2019-07-04 0.455 28,371,566 -960 5.10% 12,909,063
2019-07-05 2019-07-03 0.475 28,372,526 -50,000 5.10% 13,476,950
2019-06-27 2019-06-25 0.470 28,422,526 +30,000 5.11% 13,358,587
2019-06-21 2019-06-19 0.460 28,392,526 +40,000 5.10% 13,060,562
2019-06-19 2019-06-17 0.455 28,352,526 -45,000 5.10% 12,900,399
2019-06-06 2019-06-04 0.485 28,397,526 +30,000 5.10% 13,772,800
2019-06-05 2019-06-03 0.485 28,367,526 -1,760 5.10% 13,758,250
2019-06-04 2019-05-31 0.495 28,369,286 -2,560 5.10% 14,042,797
2019-05-31 2019-05-29 0.485 28,371,846 +249,971 5.10% 13,760,345
2019-05-30 2019-05-28 0.470 28,121,875 +10,000 5.05% 13,217,281
2019-05-23 2019-05-21 0.490 28,111,875 -60,000 5.05% 13,774,819
2019-05-22 2019-05-20 0.490 28,171,875 -20,000 5.06% 13,804,219
2019-05-21 2019-05-17 0.500 28,191,875 -3,360 5.07% 14,095,938
2019-05-17 2019-05-15 0.510 28,195,235 -20,000 5.07% 14,379,570
2019-05-15 2019-05-10 0.495 28,215,235 -58,000 5.07% 13,966,541
2019-05-14 2019-05-09 0.465 28,273,235 +50,000 5.08% 13,147,054
2019-05-10 2019-05-08 0.485 28,223,235 -20,000 5.07% 13,688,269
2019-05-07 2019-05-03 0.490 28,243,235 +500,000 5.08% 13,839,185
2019-05-06 2019-05-02 0.495 27,743,235 +280,000 4.99% 13,732,901
2019-05-03 2019-04-30 0.495 27,463,235 +169,440 4.94% 13,594,301
2019-04-30 2019-04-26 0.500 27,293,795 -430,000 4.91% 13,646,898
2019-04-29 2019-04-25 0.500 27,723,795 -100,000 4.98% 13,861,898
2019-04-26 2019-04-24 0.510 27,823,795 +239,952 5.00% 14,190,135
2019-04-23 2019-04-17 0.510 27,583,843 -4,000 4.96% 14,067,760
2019-04-18 2019-04-16 0.520 27,587,843 -200,000 4.96% 14,345,678
2019-04-16 2019-04-12 0.520 27,787,843 -79,224 4.99% 14,449,678
2019-04-15 2019-04-11 0.520 27,867,067 -19,200 5.01% 14,490,875
2019-04-12 2019-04-10 0.530 27,886,267 -9 5.01% 14,779,722
2019-04-11 2019-04-09 0.550 27,886,276 -50,160 5.01% 15,337,452
2019-04-10 2019-04-08 0.550 27,936,436 -142,000 5.02% 15,365,040
2019-04-09 2019-04-04 0.520 28,078,436 -403,360 5.05% 14,600,787
2019-04-03 2019-04-01 0.490 28,481,796 -10,000 5.12% 13,956,080
2019-04-02 2019-03-29 0.500 28,491,796 -360,000 5.12% 14,245,898
2019-04-01 2019-03-28 0.510 28,851,796 -798,240 5.19% 14,714,416
2019-03-29 2019-03-27 0.480 29,650,036 -721,440 5.33% 14,232,017
2019-03-28 2019-03-26 0.465 30,371,476 +18,400 5.46% 14,122,736
2019-03-25 2019-03-21 0.460 30,353,076 +180,000 5.45% 13,962,415
2019-03-22 2019-03-20 0.490 30,173,076 -300,000 5.42% 14,784,807
2019-03-21 2019-03-19 0.465 30,473,076 +210,000 5.48% 14,169,980
2019-03-20 2019-03-18 0.430 30,263,076 +146,000 5.44% 13,013,123
2019-03-19 2019-03-15 0.390 30,117,076 +640 5.41% 11,745,660
2019-03-18 2019-03-14 0.370 30,116,436 -20,000 5.41% 11,143,081
2019-03-13 2019-03-11 0.390 30,136,436 +40,000 5.42% 11,753,210
2019-03-12 2019-03-08 0.390 30,096,436 +360,000 5.41% 11,737,610
2019-03-11 2019-03-07 0.375 29,736,436 -50,000 5.34% 11,151,164
2019-03-08 2019-03-06 0.380 29,786,436 +60,000 5.35% 11,318,846
2019-03-05 2019-03-01 0.355 29,726,436 -15,680 5.34% 10,552,885
2019-03-01 2019-02-27 0.355 29,742,116 -1,647 5.35% 10,558,451
2019-02-26 2019-02-22 0.350 29,743,763 -10,000 5.35% 10,410,317
2019-02-25 2019-02-21 0.360 29,753,763 -336 5.35% 10,711,355
2019-02-22 2019-02-20 0.370 29,754,099 -12,000 5.35% 11,009,017
2019-02-21 2019-02-19 0.355 29,766,099 +390,000 5.35% 10,566,965
2019-02-18 2019-02-14 0.360 29,376,099 +100,000 5.28% 10,575,396
2019-02-15 2019-02-13 0.365 29,276,099 +80,000 5.26% 10,685,776
2019-02-14 2019-02-12 0.380 29,196,099 -30,000 5.25% 11,094,518
2019-02-13 2019-02-11 0.350 29,226,099 +38,000 5.25% 10,229,135
2019-01-31 2019-01-29 0.350 29,188,099 -70,000 5.25% 10,215,835
2019-01-29 2019-01-25 0.335 29,258,099 -2,960 5.26% 9,801,463
2019-01-25 2019-01-23 0.345 29,261,059 +40,000 5.26% 10,095,065
2019-01-17 2019-01-15 0.350 29,221,059 -1,600 5.25% 10,227,371
2019-01-10 2019-01-08 0.350 29,222,659 -20,000 5.25% 10,227,931
2019-01-09 2019-01-07 0.345 29,242,659 +20,000 5.26% 10,088,717
2019-01-03 2018-12-31 0.350 29,222,659 -5,040 5.25% 10,227,931
2018-12-27 2018-12-20 0.375 29,227,699 +40,000 5.25% 10,960,387
2018-12-21 2018-12-19 0.375 29,187,699 +10,000 5.25% 10,945,387
2018-12-14 2018-12-12 0.400 29,177,699 -40,000 5.24% 11,671,080
2018-12-13 2018-12-11 0.365 29,217,699 +20,000 5.25% 10,664,460
2018-12-12 2018-12-10 0.370 29,197,699 +1,100,000 5.25% 10,803,149
2018-12-10 2018-12-06 0.405 28,097,699 -30,000 5.05% 11,379,568
2018-11-30 2018-11-28 0.410 28,127,699 +10,000 5.06% 11,532,357
2018-11-29 2018-11-27 0.410 28,117,699 -70,000 5.05% 11,528,257
2018-11-28 2018-11-26 0.390 28,187,699 +30,000 5.07% 10,993,203
2018-11-27 2018-11-23 0.385 28,157,699 -96 5.06% 10,840,714
2018-11-26 2018-11-22 0.400 28,157,795 +150,000 5.06% 11,263,118
2018-11-22 2018-11-20 0.400 28,007,795 -20,320 5.03% 11,203,118
2018-11-14 2018-11-12 0.390 28,028,115 +99,680 5.04% 10,930,965
2018-11-02 2018-10-31 0.410 27,928,435 +30,000 5.02% 11,450,658
2018-11-01 2018-10-30 0.390 27,898,435 +14,000 5.01% 10,880,390
2018-10-25 2018-10-23 0.410 27,884,435 -20,000 5.01% 11,432,618
2018-10-23 2018-10-19 0.410 27,904,435 -20,000 5.01% 11,440,818
2018-10-18 2018-10-15 0.410 27,924,435 -10,000 5.02% 11,449,018
2018-10-15 2018-10-11 0.380 27,934,435 -160 5.02% 10,615,085
2018-10-09 2018-10-05 0.415 27,934,595 +9,999 5.02% 11,592,857
2018-10-08 2018-10-04 0.425 27,924,596 -640 5.02% 11,867,953
2018-10-03 2018-09-28 0.430 27,925,236 -2 5.02% 12,007,851
2018-10-02 2018-09-27 0.415 27,925,238 -10,000 5.02% 11,588,974
2018-09-21 2018-09-19 0.460 27,935,238 -130,000 5.02% 12,850,209
2018-09-20 2018-09-18 0.430 28,065,238 -1,200 5.04% 12,068,052
2018-09-19 2018-09-17 0.445 28,066,438 -80 5.04% 12,489,565
2018-09-18 2018-09-14 0.445 28,066,518 -15,040 5.04% 12,489,601
2018-09-17 2018-09-13 0.425 28,081,558 -10,000 5.05% 11,934,662
2018-09-12 2018-09-10 0.440 28,091,558 -12,000 5.05% 12,360,286
2018-09-11 2018-09-07 0.440 28,103,558 +10,000 5.05% 12,365,566
2018-09-10 2018-09-06 0.435 28,093,558 -2,000 5.05% 12,220,698
2018-09-06 2018-09-04 0.465 28,095,558 -20,000 5.05% 13,064,434
2018-09-05 2018-09-03 0.465 28,115,558 -400 5.05% 13,073,734
2018-09-04 2018-08-31 0.465 28,115,958 +30,000 5.05% 13,073,920
2018-08-31 2018-08-29 0.460 28,085,958 -150,001 5.05% 12,919,541
2018-08-30 2018-08-28 0.455 28,235,959 +20,000 5.07% 12,847,361
2018-08-29 2018-08-27 0.455 28,215,959 -350,000 5.07% 12,838,261
2018-08-27 2018-08-23 0.475 28,565,959 -20,000 5.13% 13,568,831
2018-08-23 2018-08-21 0.465 28,585,959 -20,000 5.14% 13,292,471
2018-08-22 2018-08-20 0.460 28,605,959 -4,480 5.14% 13,158,741
2018-08-21 2018-08-17 0.470 28,610,439 -10,009 5.14% 13,446,906
2018-08-20 2018-08-16 0.460 28,620,448 -2 5.14% 13,165,406
2018-08-17 2018-08-15 0.465 28,620,450 -20,000 5.14% 13,308,509
2018-08-15 2018-08-13 0.480 28,640,450 -41,040 5.15% 13,747,416
2018-08-13 2018-08-09 0.475 28,681,490 -2,391,600 5.15% 13,623,708
2018-08-10 2018-08-08 0.475 31,073,090 -1,200 5.58% 14,759,718
2018-08-07 2018-08-03 0.490 31,074,290 -10,000 5.58% 15,226,402
2018-08-06 2018-08-02 0.490 31,084,290 -500,000 5.59% 15,231,302
2018-08-03 2018-08-01 0.500 31,584,290 -1,489,600 5.68% 15,792,145
2018-08-02 2018-07-31 0.510 33,073,890 -473,000 5.94% 16,867,684
2018-08-01 2018-07-30 0.520 33,546,890 -40,000 6.03% 17,444,383
2018-07-30 2018-07-26 0.510 33,586,890 -6,400 6.04% 17,129,314
2018-07-27 2018-07-25 0.510 33,593,290 -37,200 6.04% 17,132,578
2018-07-26 2018-07-24 0.510 33,630,490 -2,000 6.04% 17,151,550
2018-07-23 2018-07-19 0.510 33,632,490 -60,960 6.04% 17,152,570
2018-07-20 2018-07-18 0.510 33,693,450 -370,000 6.06% 17,183,660
2018-07-17 2018-07-13 0.500 34,063,450 -145,360 6.12% 17,031,725
2018-07-16 2018-07-12 0.500 34,208,810 +2,207 6.15% 17,104,405
2018-07-13 2018-07-11 0.520 34,206,603 -1,290,000 6.15% 17,787,434
2018-07-12 2018-07-10 0.450 35,496,603 +433,600 6.38% 15,973,471
2018-07-11 2018-07-09 0.415 35,063,003 -460,000 6.30% 14,551,146
2018-07-10 2018-07-06 0.405 35,523,003 -520,000 6.38% 14,386,816
2018-07-09 2018-07-05 0.400 36,043,003 +150,000 6.48% 14,417,201
2018-07-05 2018-07-03 0.400 35,893,003 -50,000 6.45% 14,357,201
2018-07-04 2018-06-29 0.400 35,943,003 +96,800 6.46% 14,377,201
2018-07-03 2018-06-28 0.410 35,846,203 -106 6.44% 14,696,943
2018-06-28 2018-06-26 0.400 35,846,309 -50,000 6.44% 14,338,524
2018-06-27 2018-06-25 0.405 35,896,309 -730,000 6.45% 14,538,005
2018-06-25 2018-06-21 0.430 36,626,309 -50,000 6.58% 15,749,313
2018-06-21 2018-06-19 0.435 36,676,309 +70,000 6.59% 15,954,194
2018-06-20 2018-06-15 0.445 36,606,309 -110,000 6.58% 16,289,808
2018-06-19 2018-06-14 0.450 36,716,309 -40,000 6.60% 16,522,339
2018-06-14 2018-06-12 0.455 36,756,309 -210,000 6.61% 16,724,121
2018-06-13 2018-06-11 0.450 36,966,309 -10,000 6.64% 16,634,839
2018-06-12 2018-06-08 0.455 36,976,309 -390,000 6.65% 16,824,221
2018-06-11 2018-06-07 0.465 37,366,309 -142,937 6.72% 17,375,334
2018-06-08 2018-06-06 0.460 37,509,246 -67,600 6.74% 17,254,253
2018-06-06 2018-06-04 0.460 37,576,846 +9,840 6.75% 17,285,349
2018-06-01 2018-05-30 0.475 37,567,006 -961,680 6.75% 17,844,328
2018-05-31 2018-05-29 0.500 38,528,686 -1,200,000 6.92% 19,264,343
2018-05-30 2018-05-28 0.455 39,728,686 -404,960 7.14% 18,076,552
2018-05-28 2018-05-24 0.430 40,133,646 -70,000 7.21% 17,257,468
2018-05-25 2018-05-23 0.430 40,203,646 +170,000 7.23% 17,287,568
2018-05-24 2018-05-21 0.420 40,033,646 -20,000 7.19% 16,814,131
2018-05-23 2018-05-18 0.430 40,053,646 -230,000 7.20% 17,223,068
2018-05-18 2018-05-16 0.450 40,283,646 -542,640 7.24% 18,127,641
2018-05-17 2018-05-15 0.470 40,826,286 -2,400 7.34% 19,188,354
2018-05-15 2018-05-11 0.455 40,828,686 -1,568 7.34% 18,577,052
2018-05-14 2018-05-10 0.470 40,830,254 -146,400 7.34% 19,190,219
2018-05-09 2018-05-07 0.430 40,976,654 -137,920 7.36% 17,619,961
2018-05-07 2018-05-03 0.420 41,114,574 +800,000 7.39% 17,268,121
2018-05-04 2018-05-02 0.420 40,314,574 -153,440 7.25% 16,932,121
2018-05-03 2018-04-30 0.430 40,468,014 -720 7.27% 17,401,246
2018-05-02 2018-04-27 0.420 40,468,734 -240,000 7.27% 16,996,868
2018-04-26 2018-04-24 0.390 40,708,734 -7,000 7.32% 15,876,406
2018-04-25 2018-04-23 0.390 40,715,734 -30,000 7.32% 15,879,136
2018-04-18 2018-04-16 0.395 40,745,734 +68,000 7.32% 16,094,565
2018-04-17 2018-04-13 0.400 40,677,734 -10,000 7.31% 16,271,094
2018-04-16 2018-04-12 0.405 40,687,734 +170,000 7.31% 16,478,532
2018-04-13 2018-04-11 0.440 40,517,734 -130,000 7.28% 17,827,803
2018-04-11 2018-04-09 0.430 40,647,734 -400 7.31% 17,478,526
2018-04-10 2018-04-06 0.395 40,648,134 -12,000 7.31% 16,056,013
2018-04-06 2018-04-03 0.425 40,660,134 -2,000 7.31% 17,280,557
2018-04-04 2018-03-29 0.425 40,662,134 -30,000 7.31% 17,281,407
2018-03-27 2018-03-23 0.440 40,692,134 -10,000 7.31% 17,904,539
2018-03-26 2018-03-22 0.430 40,702,134 -130,000 7.31% 17,501,918
2018-03-23 2018-03-21 0.445 40,832,134 -9,600 7.34% 18,170,300
2018-03-20 2018-03-16 0.450 40,841,734 -3,642 7.34% 18,378,780
2018-03-19 2018-03-15 0.465 40,845,376 +100,000 7.34% 18,993,100
2018-03-16 2018-03-14 0.470 40,745,376 -400 7.32% 19,150,327
2018-03-14 2018-03-12 0.450 40,745,776 -10,000 7.32% 18,335,599
2018-03-13 2018-03-09 0.450 40,755,776 -13,440 7.32% 18,340,099
2018-03-12 2018-03-08 0.440 40,769,216 -100,000 7.33% 17,938,455
2018-03-09 2018-03-07 0.430 40,869,216 +200,000 7.34% 17,573,763
2018-03-07 2018-03-05 0.460 40,669,216 -338 7.31% 18,707,839
2018-03-06 2018-03-02 0.470 40,669,554 -120,000 7.31% 19,114,690
2018-03-05 2018-03-01 0.460 40,789,554 +100,000 7.33% 18,763,195
2018-03-01 2018-02-27 0.490 40,689,554 -10,000 7.31% 19,937,881
2018-02-28 2018-02-26 0.480 40,699,554 -1 7.31% 19,535,786
2018-02-27 2018-02-23 0.480 40,699,555 +46,800 7.31% 19,535,786
2018-02-21 2018-02-15 0.475 40,652,755 -30,000 7.31% 19,310,059
2018-02-14 2018-02-12 0.460 40,682,755 +30,000 7.31% 18,714,067
2018-02-13 2018-02-09 0.435 40,652,755 -1,100,000 7.31% 17,683,948
2018-02-12 2018-02-08 0.450 41,752,755 -39 7.50% 18,788,740
2018-02-09 2018-02-07 0.470 41,752,794 -20,160 7.50% 19,623,813
2018-02-08 2018-02-06 0.475 41,772,954 -95,000 7.51% 19,842,153
2018-02-07 2018-02-05 0.495 41,867,954 +360,000 7.52% 20,724,637
2018-02-06 2018-02-02 0.500 41,507,954 -54,400 7.46% 20,753,977
2018-02-05 2018-02-01 0.500 41,562,354 +130,000 7.47% 20,781,177
2018-02-02 2018-01-31 0.485 41,432,354 -5,733 7.45% 20,094,692
2018-02-01 2018-01-30 0.490 41,438,087 -58,000 7.45% 20,304,663
2018-01-31 2018-01-29 0.500 41,496,087 -24,400 7.46% 20,748,044
2018-01-30 2018-01-26 0.500 41,520,487 +158,960 7.46% 20,760,244
2018-01-29 2018-01-25 0.500 41,361,527 -301,600 7.43% 20,680,764
2018-01-25 2018-01-23 0.495 41,663,127 -300,052 7.49% 20,623,248
2018-01-24 2018-01-22 0.500 41,963,179 -256,000 7.54% 20,981,590
2018-01-23 2018-01-19 0.495 42,219,179 -407,182 7.59% 20,898,494
2018-01-22 2018-01-18 0.490 42,626,361 -157,244 7.66% 20,886,917
2018-01-19 2018-01-17 0.500 42,783,605 -376,800 7.69% 21,391,802
2018-01-18 2018-01-16 0.440 43,160,405 -28,000 7.76% 18,990,578
2018-01-17 2018-01-15 0.445 43,188,405 +306,000 7.76% 19,218,840
2018-01-16 2018-01-12 0.440 42,882,405 -43,600 7.71% 18,868,258
2018-01-15 2018-01-11 0.445 42,926,005 -435,681 7.71% 19,102,072
2018-01-12 2018-01-10 0.450 43,361,686 -1,245,408 7.79% 19,512,759
2018-01-11 2018-01-09 0.390 44,607,094 -144,000 8.02% 17,396,767
2018-01-10 2018-01-08 0.395 44,751,094 +100,000 8.04% 17,676,682
2018-01-08 2018-01-04 0.400 44,651,094 +33,600 8.02% 17,860,438
2018-01-05 2018-01-03 0.395 44,617,494 -174,000 8.02% 17,623,910
2018-01-04 2018-01-02 0.400 44,791,494 -1,144,000 8.05% 17,916,598
2018-01-03 2017-12-29 0.365 45,935,494 -2,857 8.26% 16,766,455
2017-12-29 2017-12-27 0.360 45,938,351 -50,384 8.26% 16,537,806
2017-12-27 2017-12-21 0.360 45,988,735 -43,600 8.26% 16,555,945
2017-12-22 2017-12-20 0.350 46,032,335 -640,000 8.27% 16,111,317
2017-12-21 2017-12-19 0.360 46,672,335 -564,800 8.39% 16,802,041
2017-12-20 2017-12-18 0.360 47,237,135 -712,366 8.49% 17,005,369
2017-12-19 2017-12-15 0.310 47,949,501 +1,394,560 8.62% 14,864,345
2017-12-18 2017-12-14 0.285 46,554,941 -60,000 8.37% 13,268,158
2017-12-14 2017-12-12 0.255 46,614,941 +240,000 10.04% 11,886,810
2017-12-13 2017-12-11 0.260 46,374,941 +730,000 9.99% 12,057,485
2017-12-12 2017-12-08 0.260 45,644,941 +240,000 9.83% 11,867,685
2017-12-11 2017-12-07 0.250 45,404,941 +180,000 9.78% 11,351,235
2017-12-08 2017-12-06 0.255 45,224,941 +80,000 9.74% 11,532,360
2017-12-06 2017-12-04 0.260 45,144,941 -11,120 9.72% 11,737,685
2017-12-05 2017-12-01 0.260 45,156,061 -30,000 9.72% 11,740,576
2017-12-04 2017-11-30 0.260 45,186,061 +190,000 9.73% 11,748,376
2017-11-30 2017-11-28 0.275 44,996,061 -120,000 9.69% 12,373,917
2017-11-29 2017-11-27 0.285 45,116,061 +579,959 9.71% 12,858,077
2017-11-28 2017-11-24 0.295 44,536,102 -247,288 9.59% 13,138,150
2017-11-27 2017-11-23 0.245 44,783,390 +18,000 9.64% 10,971,931
2017-11-24 2017-11-22 0.255 44,765,390 +288,400 9.64% 11,415,174
2017-11-23 2017-11-21 0.255 44,476,990 -28 9.58% 11,341,632
2017-11-22 2017-11-20 0.270 44,477,018 -4,000 9.58% 12,008,795
2017-11-21 2017-11-17 0.265 44,481,018 +20,000 9.58% 11,787,470
2017-11-17 2017-11-15 0.260 44,461,018 +1,110,000 9.57% 11,559,865
2017-11-15 2017-11-13 0.265 43,351,018 +70,400 9.33% 11,488,020
2017-11-13 2017-11-09 0.260 43,280,618 -20,200 9.32% 11,252,961
2017-11-10 2017-11-08 0.270 43,300,818 -130,000 9.32% 11,691,221
2017-11-08 2017-11-06 0.265 43,430,818 -3,274 9.35% 11,509,167
2017-11-07 2017-11-03 0.265 43,434,092 -40,002 9.35% 11,510,034
2017-11-03 2017-11-01 0.270 43,474,094 -210,000 9.36% 11,738,005
2017-11-01 2017-10-30 0.260 43,684,094 +220,000 9.41% 11,357,864
2017-10-31 2017-10-27 0.255 43,464,094 +900,000 9.36% 11,083,344
2017-10-30 2017-10-26 0.280 42,564,094 +199,440 9.16% 11,917,946
2017-10-27 2017-10-25 0.285 42,364,654 -1,202 9.12% 12,073,926
2017-10-26 2017-10-24 0.310 42,365,856 +128,000 9.12% 13,133,415
2017-10-25 2017-10-23 0.290 42,237,856 +168,400 9.09% 12,248,978
2017-10-24 2017-10-20 0.295 42,069,456 +300,000 9.06% 12,410,490
2017-10-23 2017-10-19 0.290 41,769,456 +60,000 8.99% 12,113,142
2017-10-20 2017-10-18 0.315 41,709,456 +420,000 8.98% 13,138,479
2017-10-19 2017-10-17 0.305 41,289,456 -128,400 8.89% 12,593,284
2017-10-18 2017-10-16 0.295 41,417,856 +960,000 8.92% 12,218,268
2017-10-17 2017-10-13 0.290 40,457,856 -375,482 8.71% 11,732,778
2017-10-16 2017-10-12 0.280 40,833,338 +40,000 8.79% 11,433,335
2017-10-13 2017-10-11 0.275 40,793,338 -2,400 8.78% 11,218,168
2017-10-12 2017-10-10 0.280 40,795,738 -44,000 8.78% 11,422,807
2017-10-09 2017-10-04 0.275 40,839,738 +26,000 8.79% 11,230,928
2017-10-06 2017-10-03 0.290 40,813,738 -10,000 8.79% 11,835,984
2017-10-03 2017-09-28 0.280 40,823,738 -1,370,000 8.79% 11,430,647
2017-09-29 2017-09-27 0.290 42,193,738 -15 9.09% 12,236,184
2017-09-28 2017-09-26 0.285 42,193,753 +1,289,360 9.09% 12,025,220
2017-09-27 2017-09-25 0.280 40,904,393 +40,000 8.81% 11,453,230
2017-09-26 2017-09-22 0.275 40,864,393 -120,000 8.80% 11,237,708
2017-09-25 2017-09-21 0.285 40,984,393 -60,000 8.82% 11,680,552
2017-09-22 2017-09-20 0.285 41,044,393 +250,000 8.84% 11,697,652
2017-09-21 2017-09-19 0.285 40,794,393 -2 8.78% 11,626,402
2017-09-19 2017-09-15 0.300 40,794,395 +300,000 8.78% 12,238,318
2017-09-18 2017-09-14 0.285 40,494,395 -20,000 8.72% 11,540,903
2017-09-15 2017-09-13 0.300 40,514,395 -210,809 8.72% 12,154,318
2017-09-14 2017-09-12 0.290 40,725,204 -560 8.77% 11,810,309
2017-09-13 2017-09-11 0.275 40,725,764 -50,160 8.77% 11,199,585
2017-09-12 2017-09-08 0.270 40,775,924 +20,000 8.78% 11,009,499
2017-09-11 2017-09-07 0.265 40,755,924 +150,000 8.78% 10,800,320
2017-09-08 2017-09-06 0.290 40,605,924 -216,000 8.74% 11,775,718
2017-09-07 2017-09-05 0.320 40,821,924 -122,808 8.79% 13,063,016
2017-09-06 2017-09-04 0.232 40,944,732 +28,000 8.82% 9,499,178
2017-09-05 2017-09-01 0.241 40,916,732 -166,000 8.81% 9,860,932
2017-09-01 2017-08-30 0.243 41,082,732 -12,000 8.85% 9,983,104
2017-08-31 2017-08-29 0.235 41,094,732 +6,160 8.85% 9,657,262
2017-08-30 2017-08-28 0.226 41,088,572 -224,000 8.85% 9,286,017
2017-08-29 2017-08-25 0.236 41,312,572 +360,000 8.90% 9,749,767
2017-08-28 2017-08-24 0.240 40,952,572 +20,606 8.82% 9,828,617
2017-08-25 2017-08-22 0.231 40,931,966 -96 8.81% 9,455,284
2017-08-22 2017-08-18 0.238 40,932,062 +29,600 8.81% 9,741,831
2017-08-21 2017-08-17 0.233 40,902,462 -12,445 8.81% 9,530,274
2017-08-18 2017-08-16 0.240 40,914,907 +20,000 8.81% 9,819,578
2017-08-16 2017-08-14 0.240 40,894,907 +70,000 8.81% 9,814,778
2017-08-15 2017-08-11 0.240 40,824,907 +140,000 8.79% 9,797,978
2017-08-14 2017-08-10 0.244 40,684,907 +132,000 8.76% 9,927,117
2017-08-11 2017-08-09 0.247 40,552,907 +136,000 8.73% 10,016,568
2017-08-10 2017-08-08 0.240 40,416,907 +130,000 8.70% 9,700,058
2017-08-09 2017-08-07 0.249 40,286,907 -10,000 8.67% 10,031,440
2017-08-07 2017-08-03 0.249 40,296,907 +74,400 8.68% 10,033,930
2017-08-04 2017-08-02 0.249 40,222,507 +169,998 8.66% 10,015,404
2017-08-03 2017-08-01 0.248 40,052,509 +280,000 8.62% 9,933,022
2017-08-02 2017-07-31 0.245 39,772,509 +170,000 8.56% 9,744,265
2017-08-01 2017-07-28 0.255 39,602,509 +140,000 8.53% 10,098,640
2017-07-31 2017-07-27 0.260 39,462,509 +471,840 8.50% 10,260,252
2017-07-11 2017-07-07 0.290 38,990,669 -240 8.40% 11,307,294
2017-07-06 2017-07-04 0.290 38,990,909 +140,000 8.40% 11,307,364
2017-07-05 2017-07-03 0.285 38,850,909 +30,000 8.37% 11,072,509
2017-07-03 2017-06-29 0.290 38,820,909 -40,000 8.36% 11,258,064
2017-06-30 2017-06-28 0.295 38,860,909 -28,800 8.37% 11,463,968
2017-06-29 2017-06-27 0.310 38,889,709 -24,800 8.37% 12,055,810
2017-06-28 2017-06-26 0.310 38,914,509 -202,400 8.38% 12,063,498
2017-06-27 2017-06-23 0.310 39,116,909 -34,000 8.42% 12,126,242
2017-06-26 2017-06-22 0.310 39,150,909 -30,880 8.43% 12,136,782
2017-06-23 2017-06-21 0.315 39,181,789 +10,000 8.44% 12,342,264
2017-06-22 2017-06-20 0.305 39,171,789 -800 8.43% 11,947,396
2017-06-21 2017-06-19 0.305 39,172,589 -70,082 8.43% 11,947,640
2017-06-20 2017-06-16 0.305 39,242,671 -30,000 8.45% 11,969,015
2017-06-19 2017-06-15 0.310 39,272,671 +110,000 8.46% 12,174,528
2017-06-15 2017-06-13 0.310 39,162,671 -21,760 8.43% 12,140,428
2017-06-13 2017-06-09 0.310 39,184,431 -10,000 8.44% 12,147,174
2017-06-12 2017-06-08 0.315 39,194,431 +50,000 8.44% 12,346,246
2017-06-09 2017-06-07 0.320 39,144,431 -170,000 8.43% 12,526,218
2017-06-08 2017-06-06 0.325 39,314,431 -30,160 8.47% 12,777,190
2017-06-06 2017-06-02 0.335 39,344,591 -50,000 8.47% 13,180,438
2017-06-05 2017-06-01 0.340 39,394,591 -150,000 8.48% 13,394,161
2017-06-02 2017-05-31 0.330 39,544,591 +106,000 8.51% 13,049,715
2017-05-31 2017-05-26 0.320 39,438,591 +66,608 8.49% 12,620,349
2017-05-29 2017-05-25 0.315 39,371,983 +9,280 8.48% 12,402,175
2017-05-26 2017-05-24 0.320 39,362,703 -4,000 8.48% 12,596,065
2017-05-25 2017-05-23 0.325 39,366,703 -42,000 8.48% 12,794,178
2017-05-24 2017-05-22 0.320 39,408,703 -10,802 8.49% 12,610,785
2017-05-23 2017-05-19 0.330 39,419,505 -340,000 8.49% 13,008,437
2017-05-22 2017-05-18 0.315 39,759,505 +49,840 8.56% 12,524,244
2017-05-19 2017-05-17 0.325 39,709,665 -4,000 8.55% 12,905,641
2017-05-18 2017-05-16 0.330 39,713,665 +330,000 8.55% 13,105,509
2017-05-17 2017-05-15 0.330 39,383,665 -48,000 8.48% 12,996,609
2017-05-16 2017-05-12 0.335 39,431,665 +20,000 8.49% 13,209,608
2017-05-15 2017-05-11 0.335 39,411,665 -20,000 8.49% 13,202,908
2017-05-12 2017-05-10 0.335 39,431,665 -4,000 8.49% 13,209,608
2017-05-11 2017-05-09 0.340 39,435,665 +354,000 8.49% 13,408,126
2017-05-10 2017-05-08 0.350 39,081,665 +300,000 8.41% 13,678,583
2017-05-09 2017-05-05 0.355 38,781,665 -241 8.35% 13,767,491
2017-05-08 2017-05-04 0.350 38,781,906 +99,950 8.35% 13,573,667
2017-05-05 2017-05-02 0.355 38,681,956 -60,000 8.33% 13,732,094
2017-05-04 2017-04-28 0.360 38,741,956 +330,000 8.34% 13,947,104
2017-05-02 2017-04-27 0.360 38,411,956 -60,000 8.27% 13,828,304
2017-04-28 2017-04-26 0.365 38,471,956 -10,000 8.28% 14,042,264
2017-04-27 2017-04-25 0.360 38,481,956 -30,000 8.29% 13,853,504
2017-04-26 2017-04-24 0.360 38,511,956 -112,400 8.29% 13,864,304
2017-04-25 2017-04-21 0.355 38,624,356 -10,000 8.32% 13,711,646
2017-04-24 2017-04-20 0.360 38,634,356 -170,000 8.32% 13,908,368
2017-04-21 2017-04-19 0.365 38,804,356 -9,200 8.36% 14,163,590
2017-04-20 2017-04-18 0.345 38,813,556 +70,000 8.36% 13,390,677
2017-04-19 2017-04-13 0.360 38,743,556 -7,600 8.34% 13,947,680
2017-04-18 2017-04-12 0.370 38,751,156 -120,001 8.34% 14,337,928
2017-04-13 2017-04-11 0.360 38,871,157 -53,840 8.37% 13,993,617
2017-04-12 2017-04-10 0.375 38,924,997 +14,000 8.38% 14,596,874
2017-04-11 2017-04-07 0.385 38,910,997 -6,000 8.38% 14,980,734
2017-04-10 2017-04-06 0.390 38,916,997 +150,000 8.38% 15,177,629
2017-04-07 2017-04-05 0.390 38,766,997 +50,000 8.35% 15,119,129
2017-04-06 2017-04-03 0.390 38,716,997 -50,000 8.34% 15,099,629
2017-04-05 2017-03-31 0.395 38,766,997 -3,208 8.35% 15,312,964
2017-04-03 2017-03-30 0.395 38,770,205 -2,400 8.35% 15,314,231
2017-03-31 2017-03-29 0.400 38,772,605 +20,000 8.35% 15,509,042
2017-03-30 2017-03-28 0.405 38,752,605 -5 8.34% 15,694,805
2017-03-29 2017-03-27 0.410 38,752,610 +18,000 8.34% 15,888,570
2017-03-28 2017-03-24 0.410 38,734,610 +37,000 8.34% 15,881,190
2017-03-27 2017-03-23 0.410 38,697,610 +300,000 8.33% 15,866,020
2017-03-24 2017-03-22 0.400 38,397,610 +100,000 8.27% 15,359,044
2017-03-23 2017-03-21 0.410 38,297,610 +149,600 8.25% 15,702,020
2017-03-21 2017-03-17 0.410 38,148,010 -3,040 8.21% 15,640,684
2017-03-20 2017-03-16 0.405 38,151,050 -2,240 8.21% 15,451,175
2017-03-17 2017-03-15 0.405 38,153,290 -3,520 8.22% 15,452,082
2017-03-16 2017-03-14 0.405 38,156,810 -52,000 8.22% 15,453,508
2017-03-15 2017-03-13 0.400 38,208,810 -10,000 8.23% 15,283,524
2017-03-14 2017-03-10 0.400 38,218,810 +179,999 8.23% 15,287,524
2017-03-13 2017-03-09 0.400 38,038,811 -565 8.19% 15,215,524
2017-03-10 2017-03-08 0.415 38,039,376 -134,979 8.19% 15,786,341
2017-03-09 2017-03-07 0.415 38,174,355 -20,000 8.22% 15,842,357
2017-03-08 2017-03-06 0.405 38,194,355 -482 8.22% 15,468,714
2017-03-07 2017-03-03 0.395 38,194,837 +20,000 8.22% 15,086,961
2017-03-06 2017-03-02 0.405 38,174,837 +9,680 8.22% 15,460,809
2017-03-03 2017-03-01 0.410 38,165,157 +240,000 8.22% 15,647,714
2017-03-02 2017-02-28 0.415 37,925,157 -11,442 8.17% 15,738,940
2017-03-01 2017-02-27 0.420 37,936,599 -183,161 8.17% 15,933,372
2017-02-27 2017-02-23 0.420 38,119,760 +197,159 8.21% 16,010,299
2017-02-24 2017-02-22 0.415 37,922,601 -205,040 8.17% 15,737,879
2017-02-23 2017-02-21 0.425 38,127,641 +93,600 8.21% 16,204,247
2017-02-22 2017-02-20 0.470 38,034,041 +479,040 8.19% 17,875,999
2017-02-21 2017-02-17 0.470 37,555,001 +89,200 8.09% 17,650,850
2017-02-20 2017-02-16 0.420 37,465,801 +254,000 8.07% 15,735,636
2017-02-17 2017-02-15 0.410 37,211,801 -53,680 8.01% 15,256,838
2017-02-16 2017-02-14 0.420 37,265,481 -76,000 8.02% 15,651,502
2017-02-15 2017-02-13 0.400 37,341,481 +159,200 8.04% 14,936,592
2017-02-14 2017-02-10 0.410 37,182,281 +40,000 8.01% 15,244,735
2017-02-13 2017-02-09 0.420 37,142,281 -30,003 8.00% 15,599,758
2017-02-10 2017-02-08 0.410 37,172,284 -279,600 8.00% 15,240,636
2017-02-09 2017-02-07 0.390 37,451,884 +264,000 8.06% 14,606,235
2017-02-08 2017-02-06 0.400 37,187,884 -52,000 8.01% 14,875,154
2017-02-07 2017-02-03 0.410 37,239,884 -120,000 8.02% 15,268,352
2017-02-06 2017-02-02 0.400 37,359,884 -38,000 8.04% 14,943,954
2017-02-03 2017-02-01 0.410 37,397,884 +30,800 8.05% 15,333,132
2017-02-02 2017-01-27 0.410 37,367,084 +389,319 8.05% 15,320,504
2017-02-01 2017-01-25 0.410 36,977,765 -135,492 7.96% 15,160,884
2017-01-26 2017-01-24 0.430 37,113,257 -179,280 7.99% 15,958,701
2017-01-25 2017-01-23 0.520 37,292,537 +100,000 8.03% 19,392,119
2017-01-24 2017-01-20 0.510 37,192,537 -20,000 8.01% 18,968,194
2017-01-23 2017-01-19 0.520 37,212,537 -1 8.01% 19,350,519
2017-01-20 2017-01-18 0.510 37,212,538 +196,000 8.01% 18,978,394
2017-01-19 2017-01-17 0.520 37,016,538 +64,800 7.97% 19,248,600
2017-01-17 2017-01-13 0.510 36,951,738 +108,000 7.96% 18,845,386
2017-01-16 2017-01-12 0.520 36,843,738 +21,068 7.93% 19,158,744
2017-01-13 2017-01-11 0.540 36,822,670 -4,003 7.93% 19,884,242
2017-01-12 2017-01-10 0.520 36,826,673 +150,000 7.93% 19,149,870
2017-01-11 2017-01-09 0.550 36,676,673 +20,000 7.90% 20,172,170
2017-01-10 2017-01-06 0.560 36,656,673 +8,000 7.89% 20,527,737
2017-01-09 2017-01-05 0.570 36,648,673 -38,402 7.89% 20,889,744
2017-01-06 2017-01-04 0.550 36,687,075 +100,000 7.90% 20,177,891
2017-01-05 2017-01-03 0.580 36,587,075 -50,800 7.88% 21,220,504
2017-01-04 2016-12-30 0.570 36,637,875 -4,000 7.89% 20,883,589
2017-01-03 2016-12-29 0.590 36,641,875 -50,697 7.89% 21,618,706
2016-12-30 2016-12-28 0.550 36,692,572 -31,200 7.90% 20,180,915
2016-12-29 2016-12-23 0.540 36,723,772 -8,000 7.91% 19,830,837
2016-12-28 2016-12-22 0.550 36,731,772 -60,000 7.91% 20,202,475
2016-12-23 2016-12-21 0.540 36,791,772 -50,001 7.92% 19,867,557
2016-12-22 2016-12-20 0.550 36,841,773 -50,000 7.93% 20,262,975
2016-12-21 2016-12-19 0.550 36,891,773 -300,000 7.94% 20,290,475
2016-12-20 2016-12-16 0.560 37,191,773 -102,000 8.01% 20,827,393
2016-12-19 2016-12-15 0.560 37,293,773 -300,000 8.03% 20,884,513
2016-12-16 2016-12-14 0.560 37,593,773 +61,998 8.09% 21,052,513
2016-12-15 2016-12-13 0.570 37,531,775 -50,000 8.08% 21,393,112
2016-12-14 2016-12-12 0.570 37,581,775 -119,925 8.09% 21,421,612
2016-12-13 2016-12-09 0.590 37,701,700 -10,000 8.12% 22,244,003
2016-12-12 2016-12-08 0.580 37,711,700 +20,160 8.12% 21,872,786
2016-12-09 2016-12-07 0.590 37,691,540 +2,160 8.12% 22,238,009
2016-12-08 2016-12-06 0.600 37,689,380 +1,999 8.12% 22,613,628
2016-12-07 2016-12-05 0.600 37,687,381 +34,277 8.11% 22,612,429
2016-12-06 2016-12-02 0.600 37,653,104 +194,797 8.11% 22,591,862
2016-12-05 2016-12-01 0.610 37,458,307 +718,000 8.07% 22,849,567
2016-12-02 2016-11-30 0.640 36,740,307 -8,000 7.91% 23,513,796
2016-12-01 2016-11-29 0.640 36,748,307 +301,923 7.91% 23,518,916
2016-11-30 2016-11-28 0.670 36,446,384 +141,977 7.85% 24,419,077
2016-11-29 2016-11-25 0.670 36,304,407 +50,000 7.82% 24,323,953
2016-11-28 2016-11-24 0.670 36,254,407 +895,999 7.81% 24,290,453
2016-11-25 2016-11-23 0.690 35,358,408 +151,520 7.61% 24,397,302
2016-11-24 2016-11-22 0.690 35,206,888 -1,488,237 7.58% 24,292,753
2016-11-23 2016-11-21 0.670 36,695,125 -30,002 7.90% 24,585,734
2016-11-22 2016-11-18 0.680 36,725,127 +2,298,000 7.91% 24,973,086
2016-11-21 2016-11-17 0.660 34,427,127 +450,000 7.41% 22,721,904
2016-11-18 2016-11-16 0.640 33,977,127 -8,000 7.32% 21,745,361
2016-11-17 2016-11-15 0.650 33,985,127 -74,000 7.32% 22,090,333
2016-11-16 2016-11-14 0.650 34,059,127 +6,000 7.33% 22,138,433
2016-11-15 2016-11-11 0.650 34,053,127 -286,000 7.33% 22,134,533
2016-11-14 2016-11-10 0.660 34,339,127 +246,000 7.39% 22,663,824
2016-11-11 2016-11-09 0.650 34,093,127 -126,000 7.34% 22,160,533
2016-11-09 2016-11-07 0.680 34,219,127 -62,000 7.37% 23,269,006
2016-11-08 2016-11-04 0.670 34,281,127 -68,000 7.38% 22,968,355
2016-11-07 2016-11-03 0.680 34,349,127 -474,000 7.40% 23,357,406
2016-11-04 2016-11-02 0.670 34,823,127 -60,000 7.50% 23,331,495
2016-11-03 2016-11-01 0.680 34,883,127 -248,001 7.51% 23,720,526
2016-11-02 2016-10-31 0.690 35,131,128 +167,840 7.56% 24,240,478
2016-11-01 2016-10-28 0.690 34,963,288 -128,000 7.53% 24,124,669
2016-10-31 2016-10-27 0.680 35,091,288 +130,720 7.56% 23,862,076
2016-10-28 2016-10-26 0.690 34,960,568 +20,000 7.53% 24,122,792
2016-10-27 2016-10-25 0.680 34,940,568 +356,000 7.52% 23,759,586
2016-10-26 2016-10-24 0.680 34,584,568 -20,000 7.45% 23,517,506
2016-10-25 2016-10-20 0.680 34,604,568 -52,000 7.45% 23,531,106
2016-10-24 2016-10-19 0.680 34,656,568 -66,000 7.46% 23,566,466
2016-10-20 2016-10-18 0.660 34,722,568 +76,000 7.48% 22,916,895
2016-10-19 2016-10-17 0.650 34,646,568 +362,000 7.46% 22,520,269
2016-10-18 2016-10-14 0.690 34,284,568 +224,000 7.38% 23,656,352
2016-10-17 2016-10-13 0.730 34,060,568 -214,400 7.33% 24,864,215
2016-10-14 2016-10-12 0.700 34,274,968 -158,000 7.38% 23,992,478
2016-10-13 2016-10-11 0.700 34,432,968 -152,000 7.41% 24,103,078
2016-10-12 2016-10-07 0.690 34,584,968 -72,000 7.45% 23,863,628
2016-10-11 2016-10-06 0.700 34,656,968 +128,800 7.46% 24,259,878
2016-10-07 2016-10-05 0.700 34,528,168 +90,000 7.43% 24,169,718
2016-10-06 2016-10-04 0.720 34,438,168 +313,877 7.42% 24,795,481
2016-10-05 2016-10-03 0.650 34,124,291 -240 7.35% 22,180,789
2016-10-04 2016-09-30 0.650 34,124,531 -40,000 7.35% 22,180,945
2016-10-03 2016-09-29 0.650 34,164,531 -2,800 7.36% 22,206,945
2016-09-30 2016-09-28 0.660 34,167,331 -4,000 7.36% 22,550,438
2016-09-29 2016-09-27 0.650 34,171,331 +99,600 7.36% 22,211,365
2016-09-28 2016-09-26 0.660 34,071,731 +20,000 7.34% 22,487,342
2016-09-27 2016-09-23 0.660 34,051,731 -12,000 7.33% 22,474,142
2016-09-26 2016-09-22 0.660 34,063,731 +140,000 7.33% 22,482,062
2016-09-23 2016-09-21 0.660 33,923,731 +304,000 7.30% 22,389,662
2016-09-22 2016-09-20 0.660 33,619,731 +437,999 7.24% 22,189,022
2016-09-21 2016-09-19 0.690 33,181,732 +64,000 7.14% 22,895,395
2016-09-20 2016-09-15 0.680 33,117,732 -40,000 7.13% 22,520,058
2016-09-19 2016-09-14 0.670 33,157,732 -32,960 7.14% 22,215,680
2016-09-15 2016-09-13 0.650 33,190,692 +18,240 7.15% 21,573,950
2016-09-14 2016-09-12 0.650 33,172,452 -66,000 7.14% 21,562,094
2016-09-13 2016-09-09 0.650 33,238,452 +831,999 7.16% 21,604,994
2016-09-12 2016-09-08 0.650 32,406,453 +1,411,960 6.98% 21,064,194
2016-09-09 2016-09-07 0.750 30,994,493 +72,000 6.67% 23,245,870
2016-09-08 2016-09-06 0.710 30,922,493 -436,000 6.66% 21,954,970
2016-09-07 2016-09-05 0.740 31,358,493 -27,376 6.75% 23,205,285
2016-09-06 2016-09-02 0.690 31,385,869 -6,000 6.76% 21,656,250
2016-09-05 2016-09-01 0.680 31,391,869 +200,000 6.76% 21,346,471
2016-09-02 2016-08-31 0.680 31,191,869 +290,000 6.72% 21,210,471
2016-09-01 2016-08-30 0.700 30,901,869 -220,000 6.65% 21,631,308
2016-08-31 2016-08-29 0.690 31,121,869 -4,000 6.70% 21,474,090
2016-08-30 2016-08-26 0.690 31,125,869 +38,640 6.70% 21,476,850
2016-08-29 2016-08-25 0.700 31,087,229 -4,000 6.69% 21,761,060
2016-08-26 2016-08-24 0.680 31,091,229 +30,000 6.69% 21,142,036
2016-08-25 2016-08-23 0.690 31,061,229 +8,000 6.69% 21,432,248
2016-08-24 2016-08-22 0.700 31,053,229 +48,000 6.69% 21,737,260
2016-08-22 2016-08-18 0.690 31,005,229 +5,927 6.68% 21,393,608
2016-08-19 2016-08-17 0.700 30,999,302 +106,000 6.67% 21,699,511
2016-08-18 2016-08-16 0.700 30,893,302 +29,999 6.65% 21,625,311
2016-08-17 2016-08-15 0.710 30,863,303 +10,000 6.65% 21,912,945
2016-08-16 2016-08-12 0.690 30,853,303 +228,000 6.64% 21,288,779
2016-08-15 2016-08-11 0.700 30,625,303 +88,000 6.59% 21,437,712
2016-08-12 2016-08-10 0.710 30,537,303 -2,000 6.58% 21,681,485
2016-08-11 2016-08-09 0.700 30,539,303 +172,000 6.58% 21,377,512
2016-08-10 2016-08-08 0.710 30,367,303 +49,995 6.54% 21,560,785
2016-08-09 2016-08-05 0.710 30,317,308 -34,000 6.53% 21,525,289
2016-08-08 2016-08-04 0.710 30,351,308 +20,000 6.54% 21,549,429
2016-08-05 2016-08-03 0.740 30,331,308 -43,042 6.53% 22,445,168
2016-08-04 2016-08-01 0.750 30,374,350 -42,400 6.54% 22,780,762
2016-08-03 2016-07-29 0.740 30,416,750 -42,000 6.55% 22,508,395
2016-08-01 2016-07-28 0.750 30,458,750 +108,000 6.56% 22,844,062
2016-07-29 2016-07-27 0.800 30,350,750 +2,800 6.54% 24,280,600
2016-07-28 2016-07-26 0.810 30,347,950 -1,080 6.53% 24,581,840
2016-07-27 2016-07-25 0.820 30,349,030 -30,000 6.53% 24,886,205
2016-07-26 2016-07-22 0.770 30,379,030 +56,240 6.54% 23,391,853
2016-07-25 2016-07-21 0.710 30,322,790 -132,000 6.53% 21,529,181
2016-07-21 2016-07-19 0.700 30,454,790 -226 6.56% 21,318,353
2016-07-19 2016-07-15 0.700 30,455,016 -37,840 6.56% 21,318,511
2016-07-18 2016-07-14 0.700 30,492,856 +16,000 6.57% 21,344,999
2016-07-15 2016-07-13 0.720 30,476,856 -42,400 6.56% 21,943,336
2016-07-14 2016-07-12 0.720 30,519,256 +72,000 6.57% 21,973,864
2016-07-13 2016-07-11 0.720 30,447,256 -800 6.56% 21,922,024
2016-07-12 2016-07-08 0.710 30,448,056 +32,000 6.56% 21,618,120
2016-07-08 2016-07-06 0.740 30,416,056 -110,000 6.55% 22,507,881
2016-07-07 2016-07-05 0.730 30,526,056 -80,960 6.57% 22,284,021
2016-07-06 2016-07-04 0.720 30,607,016 -2,000 6.59% 22,037,052
2016-06-29 2016-06-27 0.750 30,609,016 -8,000 6.59% 22,956,762
2016-06-28 2016-06-24 0.740 30,617,016 -126,000 6.59% 22,656,592
2016-06-27 2016-06-23 0.750 30,743,016 +34,000 6.62% 23,057,262
2016-06-23 2016-06-21 0.760 30,709,016 +48,000 6.61% 23,338,852
2016-06-21 2016-06-17 0.710 30,661,016 -22,000 6.60% 21,769,321
2016-06-20 2016-06-16 0.710 30,683,016 +1,999 6.61% 21,784,941
2016-06-17 2016-06-15 0.690 30,681,017 +2 6.61% 21,169,902
2016-06-16 2016-06-14 0.690 30,681,015 -3,200 6.61% 21,169,900
2016-06-14 2016-06-10 0.690 30,684,215 +76,000 6.61% 21,172,108
2016-06-13 2016-06-08 0.710 30,608,215 -30,000 6.59% 21,731,833
2016-06-08 2016-06-06 0.720 30,638,215 +54,000 6.60% 22,059,515
2016-06-07 2016-06-03 0.720 30,584,215 -22,000 6.59% 22,020,635
2016-06-06 2016-06-02 0.720 30,606,215 +52,000 6.59% 22,036,475
2016-06-03 2016-06-01 0.720 30,554,215 +10,000 6.58% 21,999,035
2016-06-02 2016-05-31 0.740 30,544,215 +41,999 6.58% 22,602,719
2016-05-31 2016-05-27 0.720 30,502,216 -11,600 6.57% 21,961,596
2016-05-27 2016-05-25 0.730 30,513,816 +13,000 6.57% 22,275,086
2016-05-26 2016-05-24 0.740 30,500,816 +10,000 6.57% 22,570,604
2016-05-25 2016-05-23 0.750 30,490,816 +104,000 6.57% 22,868,112
2016-05-24 2016-05-20 0.750 30,386,816 +380,000 6.54% 22,790,112
2016-05-23 2016-05-19 0.730 30,006,816 +6,000 6.46% 21,904,976
2016-05-20 2016-05-18 0.710 30,000,816 -4,400 6.46% 21,300,579
2016-05-19 2016-05-17 0.720 30,005,216 +204,080 6.46% 21,603,756
2016-05-18 2016-05-16 0.720 29,801,136 +198,000 6.42% 21,456,818
2016-05-17 2016-05-13 0.800 29,603,136 -88,000 6.37% 23,682,509
2016-05-16 2016-05-12 0.820 29,691,136 +4,000 6.39% 24,346,732
2016-05-13 2016-05-11 0.830 29,687,136 +26,000 6.39% 24,640,323
2016-05-12 2016-05-10 0.830 29,661,136 +254,000 6.39% 24,618,743
2016-05-11 2016-05-09 0.850 29,407,136 +196,000 6.33% 24,996,066
2016-05-10 2016-05-06 0.850 29,211,136 -40,000 6.29% 24,829,466
2016-05-09 2016-05-05 0.870 29,251,136 -2,400 6.30% 25,448,488
2016-05-06 2016-05-04 0.880 29,253,536 -46,000 6.30% 25,743,112
2016-05-05 2016-05-03 0.870 29,299,536 -23,600 6.31% 25,490,596
2016-05-04 2016-04-29 0.870 29,323,136 -78,000 6.31% 25,511,128
2016-05-03 2016-04-28 0.900 29,401,136 +26,000 6.33% 26,461,022
2016-04-29 2016-04-27 0.900 29,375,136 -2,400 6.32% 26,437,622
2016-04-28 2016-04-26 0.900 29,377,536 +5,999 6.33% 26,439,782
2016-04-27 2016-04-25 0.920 29,371,537 +49,974 6.32% 27,021,814
2016-04-26 2016-04-22 0.910 29,321,563 +509,996 6.31% 26,682,622
2016-04-25 2016-04-21 0.890 28,811,567 +75,200 6.20% 25,642,295
2016-04-22 2016-04-20 0.860 28,736,367 +8,000 6.19% 24,713,276
2016-04-21 2016-04-19 0.890 28,728,367 -14,000 6.19% 25,568,247
2016-04-20 2016-04-18 0.890 28,742,367 -30,000 6.19% 25,580,707
2016-04-19 2016-04-15 0.900 28,772,367 -55,200 6.20% 25,895,130
2016-04-18 2016-04-14 0.880 28,827,567 -10,001 6.21% 25,368,259
2016-04-15 2016-04-13 0.840 28,837,568 +212,000 6.21% 24,223,557
2016-04-14 2016-04-12 0.800 28,625,568 -2,000 6.16% 22,900,454
2016-04-13 2016-04-11 0.800 28,627,568 -2 6.16% 22,902,054
2016-04-12 2016-04-08 0.810 28,627,570 +12,000 6.16% 23,188,332
2016-04-11 2016-04-07 0.800 28,615,570 -212,641 6.16% 22,892,456
2016-04-06 2016-04-01 0.840 28,828,211 -6,000 6.21% 24,215,697
2016-04-05 2016-03-31 0.820 28,834,211 +40,000 6.21% 23,644,053
2016-04-01 2016-03-30 0.830 28,794,211 +41,997 6.20% 23,899,195
2016-03-31 2016-03-29 0.850 28,752,214 -22,000 6.19% 24,439,382
2016-03-30 2016-03-24 0.850 28,774,214 +69,904 6.20% 24,458,082
2016-03-29 2016-03-23 0.880 28,704,310 -6,000 6.18% 25,259,793
2016-03-24 2016-03-22 0.870 28,710,310 -436,000 6.18% 24,977,970
2016-03-23 2016-03-21 0.840 29,146,310 -186,000 6.28% 24,482,900
2016-03-22 2016-03-18 0.830 29,332,310 +10,000 6.32% 24,345,817
2016-03-21 2016-03-17 0.800 29,322,310 -568,400 6.31% 23,457,848
2016-03-18 2016-03-16 0.840 29,890,710 -10,000 6.44% 25,108,196
2016-03-17 2016-03-15 0.870 29,900,710 -16,000 6.44% 26,013,618
2016-03-16 2016-03-14 0.850 29,916,710 -44,800 6.44% 25,429,204
2016-03-15 2016-03-11 0.850 29,961,510 +52,000 6.45% 25,467,284
2016-03-14 2016-03-10 0.820 29,909,510 -30,000 6.44% 24,525,798
2016-03-11 2016-03-09 0.810 29,939,510 +5,600 6.45% 24,251,003
2016-03-10 2016-03-08 0.820 29,933,910 +18,000 6.45% 24,545,806
2016-03-09 2016-03-07 0.810 29,915,910 +270,000 6.44% 24,231,887
2016-03-08 2016-03-04 0.850 29,645,910 +8,000 6.38% 25,199,024
2016-03-07 2016-03-03 0.880 29,637,910 -77,600 6.38% 26,081,361
2016-03-04 2016-03-02 0.880 29,715,510 -116,000 6.40% 26,149,649
2016-03-03 2016-03-01 0.890 29,831,510 +48,000 6.42% 26,550,044
2016-03-02 2016-02-29 0.880 29,783,510 +174,000 6.41% 26,209,489
2016-03-01 2016-02-26 0.900 29,609,510 -294,240 6.38% 26,648,559
2016-02-29 2016-02-25 0.830 29,903,750 +98,000 6.44% 24,820,113
2016-02-26 2016-02-24 0.870 29,805,750 +4,000 6.42% 25,931,002
2016-02-25 2016-02-23 0.900 29,801,750 +121,200 6.42% 26,821,575
2016-02-24 2016-02-22 0.760 29,680,550 +52,000 6.39% 22,557,218
2016-02-23 2016-02-19 0.790 29,628,550 +66,000 6.38% 23,406,554
2016-02-22 2016-02-18 0.740 29,562,550 -26,000 6.37% 21,876,287
2016-02-19 2016-02-17 0.720 29,588,550 -112,000 6.37% 21,303,756
2016-02-18 2016-02-16 0.660 29,700,550 +48,720 6.40% 19,602,363
2016-02-17 2016-02-15 0.680 29,651,830 +16,000 6.38% 20,163,244
2016-02-15 2016-02-11 0.610 29,635,830 +50,000 6.38% 18,077,856
2016-02-12 2016-02-05 0.640 29,585,830 -125,600 6.37% 18,934,931
2016-02-11 2016-02-04 0.630 29,711,430 +38,240 6.40% 18,718,201
2016-02-04 2016-02-02 0.650 29,673,190 -126,000 6.39% 19,287,574
2016-02-03 2016-02-01 0.690 29,799,190 +58,000 6.42% 20,561,441
2016-02-02 2016-01-29 0.690 29,741,190 +2,000 6.40% 20,521,421
2016-01-29 2016-01-27 0.690 29,739,190 +7,760 6.40% 20,520,041
2016-01-28 2016-01-26 0.640 29,731,430 -10,000 6.40% 19,028,115
2016-01-27 2016-01-25 0.690 29,741,430 -20,000 6.40% 20,521,587
2016-01-26 2016-01-22 0.650 29,761,430 -2,000 6.41% 19,344,930
2016-01-25 2016-01-21 0.640 29,763,430 -24,000 6.41% 19,048,595
2016-01-22 2016-01-20 0.700 29,787,430 +58,000 6.41% 20,851,201
2016-01-21 2016-01-19 0.740 29,729,430 -156,000 6.40% 21,999,778
2016-01-19 2016-01-15 0.730 29,885,430 -14,000 6.43% 21,816,364
2016-01-18 2016-01-14 0.760 29,899,430 -24,400 6.44% 22,723,567
2016-01-15 2016-01-13 0.770 29,923,830 -80,400 6.44% 23,041,349
2016-01-14 2016-01-12 0.780 30,004,230 -9,200 6.46% 23,403,299
2016-01-13 2016-01-11 0.800 30,013,430 +116,000 6.46% 24,010,744
2016-01-12 2016-01-08 0.850 29,897,430 -44,000 6.44% 25,412,816
2016-01-11 2016-01-07 0.830 29,941,430 -116,000 6.45% 24,851,387
2016-01-08 2016-01-06 0.890 30,057,430 +36,000 6.47% 26,751,113
2016-01-07 2016-01-05 0.880 30,021,430 +48,000 6.46% 26,418,858
2016-01-06 2016-01-04 0.880 29,973,430 +130,000 6.45% 26,376,618
2016-01-05 2015-12-31 0.900 29,843,430 +138,304 6.43% 26,859,087
2016-01-04 2015-12-29 0.930 29,705,126 +29,520 6.40% 27,625,767
2015-12-30 2015-12-28 0.900 29,675,606 -22,800 6.39% 26,708,045
2015-12-29 2015-12-24 0.930 29,698,406 +76,622 6.39% 27,619,518
2015-12-28 2015-12-22 0.900 29,621,784 +16,800 6.38% 26,659,606
2015-12-23 2015-12-21 0.910 29,604,984 +10,000 6.37% 26,940,535
2015-12-21 2015-12-17 0.900 29,594,984 -6,000 6.37% 26,635,486
2015-12-18 2015-12-16 0.910 29,600,984 +40,000 6.37% 26,936,895
2015-12-17 2015-12-15 0.880 29,560,984 +144,000 6.36% 26,013,666
2015-12-16 2015-12-14 0.910 29,416,984 -92,000 6.33% 26,769,455
2015-12-15 2015-12-11 0.910 29,508,984 +10,000 6.35% 26,853,175
2015-12-14 2015-12-10 0.950 29,498,984 +70,000 6.35% 28,024,035
2015-12-11 2015-12-09 0.960 29,428,984 +30,000 6.34% 28,251,825
2015-12-10 2015-12-08 0.950 29,398,984 +53,600 6.33% 27,929,035
2015-12-09 2015-12-07 0.970 29,345,384 +48,000 6.32% 28,465,022
2015-12-08 2015-12-04 0.950 29,297,384 +77,200 6.31% 27,832,515
2015-12-07 2015-12-03 0.980 29,220,184 +76,000 6.29% 28,635,780
2015-12-04 2015-12-02 0.950 29,144,184 +50,000 6.28% 27,686,975
2015-12-03 2015-12-01 0.940 29,094,184 +63,999 6.26% 27,348,533
2015-12-02 2015-11-30 0.950 29,030,185 +90,000 6.25% 27,578,676
2015-12-01 2015-11-27 0.980 28,940,185 +6,000 6.23% 28,361,381
2015-11-30 2015-11-26 1.000 28,934,185 -8,000 6.23% 28,934,185
2015-11-27 2015-11-25 1.000 28,942,185 +100,000 6.23% 28,942,185
2015-11-26 2015-11-24 1.010 28,842,185 +179,200 6.21% 29,130,607
2015-11-25 2015-11-23 1.020 28,662,985 -132,973 6.17% 29,236,245
2015-11-24 2015-11-20 1.010 28,795,958 -20,000 6.20% 29,083,918
2015-11-23 2015-11-19 1.020 28,815,958 -9,200 6.20% 29,392,277
2015-11-20 2015-11-18 1.040 28,825,158 -38,000 6.21% 29,978,164
2015-11-19 2015-11-17 1.020 28,863,158 -116,400 6.21% 29,440,421
2015-11-18 2015-11-16 0.960 28,979,558 -54,000 6.24% 27,820,376
2015-11-17 2015-11-13 0.970 29,033,558 -142,000 6.25% 28,162,551
2015-11-16 2015-11-12 0.990 29,175,558 +56,000 6.28% 28,883,802
2015-11-13 2015-11-11 1.000 29,119,558 -308,001 6.27% 29,119,558
2015-11-12 2015-11-10 1.020 29,427,559 +40,000 6.34% 30,016,110
2015-11-11 2015-11-09 1.050 29,387,559 +20,000 6.33% 30,856,937
2015-11-10 2015-11-06 1.040 29,367,559 +323,600 6.32% 30,542,261
2015-11-09 2015-11-05 1.050 29,043,959 -206,723 6.25% 30,496,157
2015-11-06 2015-11-04 1.080 29,250,682 -233,282 6.30% 31,590,737
2015-11-05 2015-11-03 1.090 29,483,964 +108,000 6.35% 32,137,521
2015-11-04 2015-11-02 1.110 29,375,964 -58,000 6.33% 32,607,320
2015-11-03 2015-10-30 1.110 29,433,964 -16,000 6.34% 32,671,700
2015-11-02 2015-10-29 1.120 29,449,964 +12,000 6.34% 32,983,960
2015-10-30 2015-10-28 1.100 29,437,964 -176,000 6.34% 32,381,760
2015-10-29 2015-10-27 1.090 29,613,964 +100,000 6.38% 32,279,221
2015-10-28 2015-10-26 1.090 29,513,964 +152,000 6.35% 32,170,221
2015-10-27 2015-10-23 1.120 29,361,964 -93,600 6.32% 32,885,400
2015-10-26 2015-10-22 1.110 29,455,564 +254,000 6.34% 32,695,676
2015-10-23 2015-10-20 1.120 29,201,564 +108,000 6.29% 32,705,752
2015-10-22 2015-10-19 1.130 29,093,564 +186,000 6.26% 32,875,727
2015-10-20 2015-10-16 1.130 28,907,564 -127,127 6.22% 32,665,547
2015-10-19 2015-10-15 1.170 29,034,691 +405,200 6.25% 33,970,588
2015-10-16 2015-10-14 1.150 28,629,491 +2,130,000 6.16% 32,923,915
2015-10-15 2015-10-13 1.170 26,499,491 +474,000 5.71% 31,004,404
2015-10-14 2015-10-12 1.100 26,025,491 +487,599 5.60% 28,628,040
2015-10-13 2015-10-09 1.110 25,537,892 -36,426 5.50% 28,347,060
2015-10-12 2015-10-08 1.100 25,574,318 -34,000 5.51% 28,131,750
2015-10-09 2015-10-07 1.080 25,608,318 -133,040 5.51% 27,656,983
2015-10-08 2015-10-06 1.070 25,741,358 -30,000 5.54% 27,543,253
2015-10-06 2015-10-02 1.070 25,771,358 +9,999 5.55% 27,575,353
2015-10-05 2015-09-30 1.030 25,761,359 +65,988 5.55% 26,534,200
2015-10-02 2015-09-29 1.010 25,695,371 -96,800 5.53% 25,952,325
2015-09-30 2015-09-25 1.060 25,792,171 +149,360 5.55% 27,339,701
2015-09-29 2015-09-24 1.070 25,642,811 +117,824 5.52% 27,437,808
2015-09-25 2015-09-23 1.090 25,524,987 +44,280 5.50% 27,822,236
2015-09-24 2015-09-22 1.110 25,480,707 +62,000 5.49% 28,283,585
2015-09-23 2015-09-21 1.090 25,418,707 +44,000 5.47% 27,706,391
2015-09-22 2015-09-18 1.090 25,374,707 +6,292,922 5.46% 27,658,431
2015-09-21 2015-09-17 1.080 19,081,785 -12,815 14.38% 20,608,328
2015-09-18 2015-09-16 1.110 19,094,600 -10,000 14.39% 21,195,006
2015-09-17 2015-09-15 1.110 19,104,600 +37,994 14.40% 21,206,106
2015-09-16 2015-09-14 1.160 19,066,606 +465,857 14.37% 22,117,263
2015-09-15 2015-09-11 1.080 18,600,749 +234,400 14.02% 20,088,809
2015-09-14 2015-09-10 1.060 18,366,349 +140,400 13.84% 19,468,330
2015-09-11 2015-09-09 1.080 18,225,949 +3,520 13.74% 19,684,025
2015-09-10 2015-09-08 1.060 18,222,429 -12,961 13.73% 19,315,775
2015-09-09 2015-09-07 1.040 18,235,390 +5,440 13.74% 18,964,806
2015-09-08 2015-09-04 1.060 18,229,950 -90,000 13.74% 19,323,747
2015-09-07 2015-09-02 1.050 18,319,950 -14,000 13.81% 19,235,948
2015-09-04 2015-09-01 1.070 18,333,950 +83,287 13.82% 19,617,326
2015-09-02 2015-08-31 1.080 18,250,663 -82,000 13.75% 19,710,716
2015-09-01 2015-08-28 1.090 18,332,663 +38,000 13.82% 19,982,603
2015-08-31 2015-08-27 1.120 18,294,663 +23,712 13.79% 20,490,023
2015-08-28 2015-08-26 1.080 18,270,951 -20,000 13.77% 19,732,627
2015-08-27 2015-08-25 1.030 18,290,951 -115,600 13.78% 18,839,680
2015-08-26 2015-08-24 1.040 18,406,551 -50,000 13.87% 19,142,813
2015-08-25 2015-08-21 1.170 18,456,551 +6,064 13.91% 21,594,165
2015-08-24 2015-08-20 1.170 18,450,487 +472,112 13.90% 21,587,070
2015-08-21 2015-08-19 1.119 17,978,375 +78,480 13.55% 20,110,097
2015-08-20 2015-08-18 1.162 17,899,895 -2,634,411 13.49% 20,798,370
2015-08-19 2015-08-17 1.275 20,534,306 -22,143 13.42% 26,174,077
2015-08-18 2015-08-14 1.361 20,556,449 -47,330 13.43% 27,984,771
2015-08-17 2015-08-13 1.387 20,603,779 +1,476 13.46% 28,585,176
2015-08-14 2015-08-12 1.379 20,602,303 -52,127 13.46% 28,404,484
2015-08-13 2015-08-11 1.431 20,654,430 -94,567 13.50% 29,550,931
2015-08-12 2015-08-10 1.474 20,748,997 +6,920 13.56% 30,585,814
2015-08-11 2015-08-07 1.474 20,742,077 -285,085 13.55% 30,575,613
2015-08-10 2015-08-06 1.405 21,027,162 +20,758 13.74% 29,537,225
2015-08-07 2015-08-05 1.422 21,006,404 +27,217 13.73% 29,872,363
2015-08-06 2015-08-04 1.422 20,979,187 -25,833 13.71% 29,833,658
2015-08-05 2015-08-03 1.387 21,005,020 -48,898 13.73% 29,141,848
2015-08-04 2015-07-31 1.439 21,053,918 -21,036 13.76% 30,305,052
2015-08-03 2015-07-30 1.422 21,074,954 +31,830 13.77% 29,969,845
2015-07-31 2015-07-29 1.491 21,043,124 -249,103 13.75% 31,384,316
2015-07-30 2015-07-28 1.405 21,292,227 -88,570 13.91% 29,909,566
2015-07-29 2015-07-27 1.353 21,380,797 -334,537 13.97% 28,921,612
2015-07-28 2015-07-24 1.491 21,715,334 -38,750 14.19% 32,386,870
2015-07-27 2015-07-23 1.526 21,754,084 -169,168 14.22% 33,199,189
2015-07-24 2015-07-22 1.413 21,923,252 -2,307 14.33% 30,986,077
2015-07-23 2015-07-21 1.457 21,925,559 -110,491 14.33% 31,939,931
2015-07-22 2015-07-20 1.396 22,036,050 -128,704 14.40% 30,763,351
2015-07-21 2015-07-17 1.491 22,164,754 -566,756 14.48% 33,057,147
2015-07-17 2015-07-15 1.535 22,731,510 +111 14.85% 34,887,959
2015-07-16 2015-07-14 1.535 22,731,399 -2,307 14.85% 34,887,789
2015-07-14 2015-07-10 1.535 22,733,706 -479,755 14.86% 34,891,329
2015-07-13 2015-07-09 1.422 23,213,461 +1,044,021 15.17% 33,010,930
2015-07-10 2015-07-08 1.231 22,169,440 +3,063 14.49% 27,297,136
2015-07-03 2015-06-30 2.254 22,166,377 -1 14.48% 49,973,766
2015-06-25 2015-06-23 2.254 22,166,378 +324,340 14.48% 49,973,768
2015-06-24 2015-06-22 2.298 21,842,038 -375,501 14.27% 50,189,520
2015-06-23 2015-06-19 2.254 22,217,539 -73,808 14.52% 50,089,110
2015-06-22 2015-06-18 2.168 22,291,347 -299,865 14.57% 48,322,604
2015-06-19 2015-06-17 2.254 22,591,212 +72,776 14.76% 50,931,550
2015-06-18 2015-06-16 2.211 22,518,436 -362,399 14.71% 49,791,180
2015-06-17 2015-06-15 2.211 22,880,835 +20,666 14.95% 50,592,491
2015-06-16 2015-06-12 2.150 22,860,169 -93,275 14.94% 49,159,237
2015-06-15 2015-06-11 2.168 22,953,444 +353,173 15.00% 49,757,881
2015-06-12 2015-06-10 2.254 22,600,271 +727,013 14.77% 50,951,973
2015-06-11 2015-06-09 2.515 21,873,258 -913,091 14.29% 55,002,887
2015-06-10 2015-06-08 2.142 22,786,349 +57,015 14.89% 48,802,909
2015-06-09 2015-06-05 2.254 22,729,334 +530,288 14.85% 51,242,944
2015-06-01 2015-05-28 2.818 22,199,046 -169,390 14.51% 62,559,272
2015-05-29 2015-05-27 2.731 22,368,436 -2,118,358 14.62% 61,097,042
2015-05-28 2015-05-26 2.731 24,486,794 +501,325 16.00% 66,883,115
2015-05-27 2015-05-22 2.731 23,985,469 +27,032 15.67% 65,513,798
2015-05-26 2015-05-21 2.731 23,958,437 +50,743 15.66% 65,439,963
2015-05-22 2015-05-20 2.775 23,907,694 -273,460 15.62% 66,337,894
2015-05-21 2015-05-19 2.775 24,181,154 -418,862 15.80% 67,096,677
2015-05-20 2015-05-18 2.428 24,600,016 -97,798 16.08% 59,726,550
2015-05-19 2015-05-15 2.254 24,697,814 +367,566 16.14% 55,680,852
2015-05-18 2015-05-14 2.254 24,330,248 +1,022,705 15.90% 54,852,180
2015-05-15 2015-05-13 2.298 23,307,543 +869,094 15.23% 53,557,017
2015-05-14 2015-05-12 2.515 22,438,449 +62,041 14.66% 56,424,126
2015-05-13 2015-05-11 2.645 22,376,408 +111,635 14.62% 59,178,537
2015-05-12 2015-05-08 2.688 22,264,773 +250,025 14.55% 59,848,597
2015-05-11 2015-05-07 2.688 22,014,748 +273,553 14.39% 59,176,520
2015-05-08 2015-05-06 2.645 21,741,195 +738,084 14.21% 57,498,599
2015-05-07 2015-05-05 2.861 21,003,111 +555,235 13.72% 60,099,600
2015-05-06 2015-05-04 3.078 20,447,876 +734,710 13.36% 62,943,454
2015-05-05 2015-04-30 3.122 19,713,166 -13,989 12.88% 61,536,514
2015-05-04 2015-04-29 2.992 19,727,155 -147,811 12.89% 59,014,341
2015-04-30 2015-04-28 2.861 19,874,966 -80,635 12.99% 56,871,456
2015-04-29 2015-04-27 2.775 19,955,601 +180,252 15.63% 55,371,820
2015-04-28 2015-04-24 2.688 19,775,349 +466,838 15.49% 53,156,926
2015-04-27 2015-04-23 2.818 19,308,511 -45,910 15.12% 54,413,437
2015-04-24 2015-04-22 2.948 19,354,421 +643,862 15.16% 57,060,177
2015-04-23 2015-04-21 3.035 18,710,559 -23,429 14.66% 56,784,371
2015-04-22 2015-04-20 2.211 18,733,988 +3,322 14.67% 41,423,275
2015-04-21 2015-04-17 2.254 18,730,666 -64,863 14.67% 42,228,006
2015-04-20 2015-04-16 2.211 18,795,529 -133,870 14.72% 41,559,350
2015-04-17 2015-04-15 2.254 18,929,399 +96,179 14.83% 42,676,047
2015-04-16 2015-04-14 2.341 18,833,220 +173,772 14.75% 44,092,260
2015-04-15 2015-04-13 2.168 18,659,448 +28,473 14.62% 40,449,468
2015-04-14 2015-04-10 1.968 18,630,975 +30,353 14.59% 36,672,072
2015-04-13 2015-04-09 1.856 18,600,622 +86,295 14.57% 34,515,586
2015-04-10 2015-04-08 1.856 18,514,327 -18,507 14.50% 34,355,456
2015-04-09 2015-04-02 1.899 18,532,834 +168,855 14.52% 35,193,298
2015-04-08 2015-04-01 1.934 18,363,979 -9,226 14.39% 35,509,590
2015-04-02 2015-03-31 1.916 18,373,205 +38,749 14.39% 35,208,799
2015-04-01 2015-03-30 1.977 18,334,456 -53,511 14.36% 36,247,402
2015-03-31 2015-03-27 1.994 18,387,967 -90,453 14.40% 36,672,082
2015-03-30 2015-03-26 1.916 18,478,420 +7,843 14.47% 35,410,423
2015-03-27 2015-03-25 2.012 18,470,577 +50,743 14.47% 37,157,155
2015-03-26 2015-03-24 2.029 18,419,834 +67,350 14.43% 37,374,516
2015-03-25 2015-03-23 2.038 18,352,484 -148,891 14.38% 37,396,997
2015-03-24 2015-03-20 2.020 18,501,375 -23,999 14.49% 37,379,539
2015-03-23 2015-03-19 1.890 18,525,374 -120,401 14.51% 35,018,496
2015-03-20 2015-03-18 1.795 18,645,775 -51,205 14.61% 33,467,617
2015-03-19 2015-03-17 1.838 18,696,980 -9,761 14.65% 34,370,143
2015-03-18 2015-03-16 1.752 18,706,741 +27,586 14.65% 32,766,007
2015-03-17 2015-03-13 1.786 18,679,155 -16,423 14.63% 33,365,563
2015-03-16 2015-03-12 1.812 18,695,578 +37,274 14.64% 33,881,232
2015-03-13 2015-03-11 1.804 18,658,304 -150,848 14.62% 33,651,894
2015-03-12 2015-03-10 1.873 18,809,152 +36,904 14.73% 35,228,729
2015-03-11 2015-03-09 1.899 18,772,248 -53,001 14.70% 35,647,938
2015-03-10 2015-03-06 1.830 18,825,249 +271,375 14.75% 34,442,701
2015-03-09 2015-03-05 1.795 18,553,874 -39,949 14.53% 33,302,663
2015-03-06 2015-03-04 1.613 18,593,823 -67,811 14.57% 29,988,563
2015-03-05 2015-03-03 1.665 18,661,634 -82,112 14.62% 31,068,831
2015-03-04 2015-03-02 1.639 18,743,746 +48,437 14.68% 30,717,948
2015-03-03 2015-02-27 1.656 18,695,309 -69,288 14.64% 30,962,786
2015-03-02 2015-02-26 1.778 18,764,597 -112,097 14.70% 33,355,474
2015-02-27 2015-02-25 1.847 18,876,694 +289,698 14.79% 34,864,188
2015-02-26 2015-02-24 1.613 18,586,996 +124,644 14.56% 29,977,552
2015-02-25 2015-02-23 1.587 18,462,352 +47,975 14.46% 29,296,256
2015-02-24 2015-02-18 1.474 18,414,377 -104,391 14.42% 27,144,382
2015-02-23 2015-02-16 1.422 18,518,768 -64,952 14.51% 26,334,796
2015-02-17 2015-02-13 1.396 18,583,720 -16,146 14.56% 25,943,737
2015-02-16 2015-02-12 1.405 18,599,866 +46,980 14.57% 26,127,559
2015-02-13 2015-02-11 1.405 18,552,886 -16,238 14.53% 26,061,566
2015-02-12 2015-02-10 1.422 18,569,124 +196,792 14.55% 26,406,405
2015-02-11 2015-02-09 1.309 18,372,332 -52,941 14.39% 24,055,547
2015-02-10 2015-02-06 1.344 18,425,273 -36,720 14.43% 24,763,934
2015-02-09 2015-02-05 1.361 18,461,993 +63,653 14.46% 25,133,458
2015-02-06 2015-02-04 1.396 18,398,340 +27,402 14.41% 25,684,938
2015-02-05 2015-02-03 1.387 18,370,938 +56,168 14.39% 25,487,388
2015-02-04 2015-02-02 1.353 18,314,770 +14,946 14.35% 24,774,225
2015-02-03 2015-01-30 1.396 18,299,824 +106,561 14.33% 25,547,405
2015-02-02 2015-01-29 1.465 18,193,263 +147,709 14.25% 26,660,686
2015-01-30 2015-01-28 1.353 18,045,554 -1,384 14.14% 24,410,059
2015-01-29 2015-01-27 1.361 18,046,938 +29,979 14.14% 24,568,418
2015-01-28 2015-01-26 1.353 18,016,959 -2,306 14.11% 24,371,379
2015-01-27 2015-01-23 1.396 18,019,265 +70,394 14.12% 25,155,732
2015-01-26 2015-01-22 1.387 17,948,871 -15,684 14.06% 24,901,822
2015-01-23 2015-01-21 1.387 17,964,555 +85,341 14.07% 24,923,582
2015-01-22 2015-01-20 1.370 17,879,214 -32,661 14.01% 24,495,117
2015-01-21 2015-01-19 1.335 17,911,875 -45,946 14.03% 23,918,601
2015-01-20 2015-01-16 1.405 17,957,821 +10,699 14.07% 25,225,667
2015-01-19 2015-01-15 1.405 17,947,122 -1,938 14.06% 25,210,638
2015-01-16 2015-01-14 1.457 17,949,060 +69,195 14.06% 26,147,189
2015-01-15 2015-01-13 1.500 17,879,865 +127,375 14.01% 26,821,580
2015-01-14 2015-01-12 1.517 17,752,490 -148,817 13.91% 26,938,371
2015-01-13 2015-01-09 1.569 17,901,307 +361,920 14.02% 28,095,536
2015-01-12 2015-01-08 1.821 17,539,387 -1 13.74% 31,938,000
2014-12-30 2014-12-24 1.821 17,539,388 -19,374 13.74% 31,938,002
2014-12-29 2014-12-22 1.821 17,558,762 +27,678 13.75% 31,973,281
2014-12-23 2014-12-19 1.795 17,531,084 +799,105 13.73% 31,466,840
2014-12-19 2014-12-17 1.786 16,731,979 +7,842 13.11% 29,887,428
2014-12-18 2014-12-16 1.899 16,724,137 -4,613 13.10% 31,758,636
2014-12-17 2014-12-15 2.072 16,728,750 -8,303 13.10% 34,668,528
2014-12-16 2014-12-12 2.150 16,737,053 +4,152 13.11% 35,991,893
2014-12-15 2014-12-11 2.168 16,732,901 -216,720 13.11% 36,273,149
2014-12-12 2014-12-10 2.211 16,949,621 +44,838 13.28% 37,477,808
2014-12-11 2014-12-09 2.168 16,904,783 -82,112 13.24% 36,645,751
2014-12-10 2014-12-08 2.428 16,986,895 -66,427 13.31% 41,242,601
2014-12-09 2014-12-05 2.515 17,053,322 +85,064 13.36% 42,882,589
2014-12-08 2014-12-04 2.515 16,968,258 +127,688 13.29% 42,668,686
2014-12-05 2014-12-03 2.558 16,840,570 -173,449 13.19% 43,077,730
2014-12-04 2014-12-02 2.645 17,014,019 +36,904 13.33% 44,996,710
2014-12-03 2014-12-01 2.601 16,977,115 +127,781 13.30% 44,163,060
2014-12-02 2014-11-28 2.645 16,849,334 +7,842 13.20% 44,561,171
2014-12-01 2014-11-27 2.645 16,841,492 +166,991 13.19% 44,540,431
2014-11-28 2014-11-26 2.731 16,674,501 +9,688 13.06% 45,544,654
2014-11-27 2014-11-25 2.601 16,664,813 +105,454 13.05% 43,350,660
2014-11-26 2014-11-24 2.645 16,559,359 -69,196 12.97% 43,794,278
2014-11-25 2014-11-21 2.731 16,628,555 -126,397 13.03% 45,419,158
2014-11-24 2014-11-20 2.731 16,754,952 -97,796 13.12% 45,764,398
2014-11-21 2014-11-19 2.818 16,852,748 -11,994 13.20% 47,492,836
2014-11-20 2014-11-18 2.645 16,864,742 +64,583 13.21% 44,601,920
2014-11-19 2014-11-17 2.601 16,800,159 +45,669 13.16% 43,702,739
2014-11-18 2014-11-14 2.558 16,754,490 +136,545 13.12% 42,857,540
2014-11-17 2014-11-13 2.601 16,617,945 -395,336 13.02% 43,228,741
2014-11-14 2014-11-12 2.645 17,013,281 -62,184 13.33% 44,994,759
2014-11-13 2014-11-11 2.645 17,075,465 +42,901 13.38% 45,159,216
2014-11-12 2014-11-10 2.731 17,032,564 +50,282 13.34% 46,522,666
2014-11-11 2014-11-07 2.818 16,982,282 -37,365 13.30% 47,857,876
2014-11-10 2014-11-06 2.818 17,019,647 +38,749 13.33% 47,963,175
2014-11-07 2014-11-05 2.905 16,980,898 -72,886 13.30% 49,326,406
2014-11-06 2014-11-04 2.775 17,053,784 +115,326 13.36% 47,320,001
2014-11-05 2014-11-03 2.818 16,938,458 -13,839 13.27% 47,734,375
2014-11-04 2014-10-31 2.861 16,952,297 -114,403 13.28% 48,508,350
2014-11-03 2014-10-30 2.818 17,066,700 -223,271 13.37% 48,095,775
2014-10-31 2014-10-29 2.558 17,289,971 -33,213 13.54% 44,227,286
2014-10-30 2014-10-28 2.601 17,323,184 -93,645 13.57% 45,063,299
2014-10-29 2014-10-27 2.688 17,416,829 -21,312 13.64% 46,817,131
2014-10-28 2014-10-24 2.601 17,438,141 -66,889 13.66% 45,362,340
2014-10-27 2014-10-23 2.558 17,505,030 +14,762 13.71% 44,777,401
2014-10-24 2014-10-22 2.645 17,490,268 -12,917 13.70% 46,256,239
2014-10-23 2014-10-21 2.731 17,503,185 +586,408 13.71% 47,808,118
2014-10-22 2014-10-20 2.471 16,916,777 +28,324 13.25% 41,805,796
2014-10-21 2014-10-17 2.558 16,888,453 +57,663 13.23% 43,200,214
2014-10-20 2014-10-16 2.558 16,830,790 +205,741 13.18% 43,052,713
2014-10-17 2014-10-15 2.601 16,625,049 +464,071 13.02% 43,247,220
2014-10-16 2014-10-14 2.688 16,160,978 -321,528 12.66% 43,441,353
2014-10-15 2014-10-13 2.645 16,482,506 +491,195 12.91% 43,591,026
2014-10-14 2014-10-10 2.818 15,991,311 +373,932 12.53% 45,065,214
2014-10-13 2014-10-09 2.818 15,617,379 +371,810 12.23% 44,011,434
2014-10-10 2014-10-08 2.948 15,245,569 +302,983 11.94% 44,946,571
2014-10-09 2014-10-07 3.035 14,942,586 +369,042 11.71% 45,349,011
2014-10-08 2014-10-06 3.165 14,573,544 +226,500 11.42% 46,124,541
2014-10-07 2014-10-03 3.338 14,347,044 +37,827 11.24% 47,895,771
2014-10-06 2014-09-30 3.252 14,309,217 +153,614 11.21% 46,528,725
2014-10-03 2014-09-29 3.382 14,155,603 -12,456 11.09% 47,870,393
2014-09-30 2014-09-26 3.512 14,168,059 +37,827 11.10% 49,755,305
2014-09-29 2014-09-25 3.555 14,130,232 +268,017 11.07% 50,235,087
2014-09-26 2014-09-24 3.815 13,862,215 +100,472 11.20% 52,888,265
2014-09-25 2014-09-23 4.336 13,761,743 -34,782 12.93% 59,664,700
2014-09-24 2014-09-22 4.509 13,796,525 -282,963 12.96% 62,208,119
2014-09-23 2014-09-19 4.509 14,079,488 +254,639 13.23% 63,483,990
2014-09-22 2014-09-18 3.902 13,824,849 +101,948 12.99% 53,944,469
2014-09-19 2014-09-17 3.859 13,722,901 +4,428 12.89% 52,951,706
2014-09-18 2014-09-16 3.859 13,718,473 -19,744 12.89% 52,934,619
2014-09-17 2014-09-15 3.555 13,738,217 -149,462 12.91% 48,841,415
2014-09-16 2014-09-12 3.468 13,887,679 -40,594 13.05% 48,168,561
2014-09-15 2014-09-11 3.208 13,928,273 -74,270 13.09% 44,686,157
2014-09-12 2014-09-10 3.252 14,002,543 -38,104 13.16% 45,531,525
2014-09-11 2014-09-08 3.295 14,040,647 -14,761 13.19% 46,264,165
2014-09-10 2014-09-05 3.252 14,055,408 -29,063 13.21% 45,703,424
2014-09-08 2014-09-04 3.295 14,084,471 -30,446 13.23% 46,408,566
2014-09-05 2014-09-03 3.338 14,114,917 +16,146 13.26% 47,120,845
2014-09-04 2014-09-02 3.208 14,098,771 -126,511,594 13.25% 45,233,167
2014-08-21 2014-08-19 4.682 140,610,365 +126,549,329 132.10% 658,392,852
2014-08-20 2014-08-18 4.596 14,061,036 +30,353 13.21% 64,620,037
2014-08-19 2014-08-15 4.509 14,030,683 +88,355 13.18% 63,263,930
2014-08-18 2014-08-14 4.509 13,942,328 +10,303 13.10% 62,865,540
2014-08-15 2014-08-13 4.596 13,932,025 +11,348 13.09% 64,027,143
2014-08-14 2014-08-12 4.509 13,920,677 +80,082 13.08% 62,767,916
2014-08-13 2014-08-11 4.596 13,840,595 +49,636 13.00% 63,606,960
2014-08-12 2014-08-08 4.509 13,790,959 -13,747 12.96% 62,183,022
2014-08-11 2014-08-07 4.509 13,804,706 +12,271 12.97% 62,245,007
2014-08-08 2014-08-06 4.682 13,792,435 +10,426 12.96% 64,581,588
2014-08-07 2014-08-05 4.509 13,782,009 -1,108 12.95% 62,142,666
2014-08-06 2014-08-04 4.509 13,783,117 -2,675 12.95% 62,147,662
2014-08-05 2014-08-01 4.509 13,785,792 -1,384 12.95% 62,159,724
2014-08-04 2014-07-31 4.509 13,787,176 +45,853 12.95% 62,165,964
2014-08-01 2014-07-30 4.509 13,741,323 +21,036 12.91% 61,959,215
2014-07-31 2014-07-29 4.596 13,720,287 +1,076 12.89% 63,054,063
2014-07-30 2014-07-28 4.596 13,719,211 -39,303 12.89% 63,049,118
2014-07-29 2014-07-25 4.596 13,758,514 +21,497 12.93% 63,229,742
2014-07-28 2014-07-24 4.682 13,737,017 +12,732 12.91% 64,322,099
2014-07-25 2014-07-23 4.596 13,724,285 -646 12.89% 63,072,437
2014-07-24 2014-07-22 4.682 13,724,931 +48,437 12.89% 64,265,507
2014-07-23 2014-07-21 4.596 13,676,494 -2,399 12.85% 62,852,804
2014-07-22 2014-07-18 4.596 13,678,893 -6,735 12.85% 62,863,830
2014-07-21 2014-07-17 4.511 13,685,628 -257,467 12.86% 61,730,063
2014-07-18 2014-07-16 4.425 13,943,095 +27,730 12.86% 61,704,758
2014-07-17 2014-07-15 4.596 13,915,365 +14,054 12.83% 63,950,579
2014-07-16 2014-07-14 4.596 13,901,311 +27,072 12.82% 63,885,992
2014-07-15 2014-07-11 4.766 13,874,239 -12,878 12.79% 66,123,117
2014-07-14 2014-07-10 4.851 13,887,117 -20,022 12.81% 67,366,358
2014-07-11 2014-07-09 4.681 13,907,139 -11,281 12.82% 65,096,345
2014-07-10 2014-07-08 4.596 13,918,420 -4,512 12.83% 63,964,619
2014-07-09 2014-07-07 4.681 13,922,932 -6,016 12.84% 65,170,269
2014-07-08 2014-07-04 4.851 13,928,948 +75,765 12.84% 67,569,280
2014-07-07 2014-07-03 4.340 13,853,183 +26,791 12.77% 60,127,877
2014-07-04 2014-07-02 4.255 13,826,392 -18,331 12.75% 58,834,896
2014-07-03 2014-06-30 4.255 13,844,723 -12,502 12.77% 58,912,899
2014-07-02 2014-06-27 4.340 13,857,225 +24,911 12.78% 60,145,421
2014-06-30 2014-06-26 4.425 13,832,314 +2,162 12.75% 61,214,500
2014-06-27 2014-06-25 4.425 13,830,152 -36,661 12.75% 61,204,932
2014-06-26 2014-06-24 4.425 13,866,813 -75,765 12.79% 61,367,174
2014-06-25 2014-06-23 4.511 13,942,578 +24,628 12.86% 62,889,056
2014-06-24 2014-06-20 4.425 13,917,950 +14,947 12.83% 61,593,479
2014-06-23 2014-06-19 4.425 13,903,003 -67,493 12.82% 61,527,332
2014-06-20 2014-06-18 4.425 13,970,496 -110,640 12.88% 61,826,020
2014-06-19 2014-06-17 4.596 14,081,136 -99,453 12.98% 64,712,410
2014-06-18 2014-06-16 4.340 14,180,589 +17,484 13.08% 61,548,939
2014-06-17 2014-06-13 4.425 14,163,105 -17,860 13.06% 62,678,406
2014-06-16 2014-06-12 4.340 14,180,965 +6,204 13.08% 61,550,571
2014-06-13 2014-06-11 4.425 14,174,761 -18,048 13.07% 62,729,989
2014-06-12 2014-06-10 4.340 14,192,809 -32,619 13.09% 61,601,978
2014-06-11 2014-06-09 4.596 14,225,428 +98,420 13.12% 65,375,530
2014-06-10 2014-06-06 4.851 14,127,008 +658 13.03% 68,530,069
2014-06-09 2014-06-05 5.021 14,126,350 +12,032 13.03% 70,931,329
2014-06-06 2014-06-04 5.106 14,114,318 -126,714 13.01% 72,072,116
2014-06-05 2014-06-03 5.106 14,241,032 -97,009 13.13% 72,719,157
2014-06-04 2014-05-30 6.042 14,338,041 -68,527 13.22% 86,637,176
2014-06-03 2014-05-29 6.128 14,406,568 -15,511 13.28% 88,277,322
2014-05-30 2014-05-28 6.213 14,422,079 -36,942 13.30% 89,599,761
2014-05-29 2014-05-27 6.128 14,459,021 +30,456 13.33% 88,598,732
2014-05-28 2014-05-26 6.128 14,428,565 -34,122 13.30% 88,412,111
2014-05-27 2014-05-23 6.128 14,462,687 +21,902 13.34% 88,621,196
2014-05-26 2014-05-22 6.128 14,440,785 -13,912 13.32% 88,486,990
2014-05-23 2014-05-21 6.128 14,454,697 -32,618 13.33% 88,572,236
2014-05-22 2014-05-20 6.042 14,487,315 -31,021 13.36% 87,539,160
2014-05-21 2014-05-19 6.042 14,518,336 +20,962 13.39% 87,726,603
2014-05-20 2014-05-16 6.298 14,497,374 -38,540 13.37% 91,301,347
2014-05-19 2014-05-15 6.298 14,535,914 +109,605 13.40% 91,544,063
2014-05-16 2014-05-14 6.298 14,426,309 +164,033 13.30% 90,853,795
2014-05-15 2014-05-13 6.042 14,262,276 +8,648 13.15% 86,179,368
2014-05-14 2014-05-12 6.042 14,253,628 -7,426 13.14% 86,127,113
2014-05-13 2014-05-09 6.128 14,261,054 +18,800 13.15% 87,385,674
2014-05-12 2014-05-08 6.042 14,242,254 +55,931 13.13% 86,058,386
2014-05-09 2014-05-07 5.787 14,186,323 -4,606 13.08% 82,098,435
2014-05-08 2014-05-05 5.957 14,190,929 +18,988 13.09% 84,540,534
2014-05-07 2014-05-02 5.872 14,171,941 -91,369 13.07% 83,221,310
2014-05-05 2014-04-30 5.957 14,263,310 -4,042 13.15% 84,971,734
2014-05-02 2014-04-29 6.128 14,267,352 -1,128 13.16% 87,424,266
2014-04-30 2014-04-28 6.042 14,268,480 -5,171 13.16% 86,216,856
2014-04-29 2014-04-25 6.468 14,273,651 +30,645 13.16% 92,321,911
2014-04-28 2014-04-24 6.042 14,243,006 -48,317 13.13% 86,062,930
2014-04-25 2014-04-23 5.787 14,291,323 +55,461 13.18% 82,706,086
2014-04-24 2014-04-22 5.957 14,235,862 -69,467 13.13% 84,808,217
2014-04-23 2014-04-17 5.957 14,305,329 -24,064 13.19% 85,222,057
2014-04-22 2014-04-16 5.787 14,329,393 +12,502 13.21% 82,926,403
2014-04-17 2014-04-15 5.787 14,316,891 -18,236 13.20% 82,854,052
2014-04-16 2014-04-14 5.702 14,335,127 +1,316 13.22% 81,739,593
2014-04-15 2014-04-11 5.787 14,333,811 +36,754 13.22% 82,951,971
2014-04-14 2014-04-10 5.872 14,297,057 -19,646 13.18% 83,956,024
2014-04-11 2014-04-09 5.957 14,316,703 -8,554 13.20% 85,289,816
2014-04-10 2014-04-08 5.957 14,325,257 +97,855 13.21% 85,340,775
2014-04-09 2014-04-07 6.042 14,227,402 -658 13.12% 85,968,643
2014-04-08 2014-04-04 6.298 14,228,060 -95,223 13.12% 89,605,265
2014-04-07 2014-04-03 6.213 14,323,283 +5,264 13.21% 88,985,973
2014-04-04 2014-04-02 5.872 14,318,019 +5,076 13.20% 84,079,118
2014-04-03 2014-04-01 5.872 14,312,943 -9,212 13.20% 84,049,310
2014-04-02 2014-03-31 5.787 14,322,155 +9,494 13.21% 82,884,516
2014-04-01 2014-03-28 5.872 14,312,661 +13,160 13.20% 84,047,654
2014-03-31 2014-03-27 5.702 14,299,501 +38,635 13.19% 81,536,451
2014-03-28 2014-03-26 6.042 14,260,866 -16,733 13.15% 86,170,849
2014-03-27 2014-03-25 6.213 14,277,599 +93,344 13.17% 88,702,153
2014-03-26 2014-03-24 6.383 14,184,255 +20,680 13.08% 90,536,545
2014-03-25 2014-03-21 6.128 14,163,575 +2,538 13.06% 86,788,365
2014-03-24 2014-03-20 5.957 14,161,037 +13,630 13.06% 84,362,457
2014-03-21 2014-03-19 6.213 14,147,407 -97,855 13.05% 87,893,312
2014-03-20 2014-03-18 5.957 14,245,262 -19,176 13.14% 84,864,216
2014-03-19 2014-03-17 5.872 14,264,438 -47,659 13.15% 83,764,476
2014-03-18 2014-03-14 5.787 14,312,097 +141,096 13.20% 82,826,308
2014-03-17 2014-03-13 5.787 14,171,001 +75,671 13.07% 82,009,764
2014-03-14 2014-03-12 5.957 14,095,330 +8,272 13.00% 83,971,016
2014-03-13 2014-03-11 5.957 14,087,058 +229,081 12.99% 83,921,737
2014-03-12 2014-03-10 6.213 13,857,977 +110,828 12.78% 86,095,176
2014-03-11 2014-03-07 6.638 13,747,149 +4,418 12.68% 91,256,407
2014-03-10 2014-03-06 6.638 13,742,731 +98,137 12.67% 91,227,079
2014-03-07 2014-03-05 6.638 13,644,594 +38,823 12.58% 90,575,625
2014-03-06 2014-03-04 6.808 13,605,771 -16,921 12.55% 92,633,754
2014-03-05 2014-03-03 6.808 13,622,692 +28,107 12.56% 92,748,959
2014-03-04 2014-02-28 6.894 13,594,585 +164,784 12.54% 93,714,565
2014-03-03 2014-02-27 6.894 13,429,801 +95,975 12.38% 92,578,623
2014-02-28 2014-02-26 6.638 13,333,826 +11,845 12.30% 88,512,683
2014-02-27 2014-02-25 7.064 13,321,981 +86,481 12.28% 94,102,904
2014-02-26 2014-02-24 7.489 13,235,500 +374,595 12.20% 99,124,075
2014-02-25 2014-02-21 7.489 12,860,905 -52,077 11.86% 96,318,636
2014-02-24 2014-02-20 6.042 12,912,982 +23,407 11.91% 78,026,300
2014-02-21 2014-02-19 6.042 12,889,575 -23,783 11.89% 77,884,864
2014-02-20 2014-02-18 6.128 12,913,358 +61,007 11.91% 79,127,566
2014-02-19 2014-02-17 6.128 12,852,351 +16,732 11.85% 78,753,741
2014-02-18 2014-02-14 6.042 12,835,619 +22,843 11.84% 77,558,837
2014-02-17 2014-02-13 6.213 12,812,776 +12,220 11.81% 79,601,677
2014-02-14 2014-02-12 6.383 12,800,556 -5,452 11.80% 81,704,546
2014-02-13 2014-02-11 6.468 12,806,008 -23,877 11.81% 82,829,203
2014-02-12 2014-02-10 6.468 12,829,885 +13,725 11.83% 82,983,639
2014-02-11 2014-02-07 6.383 12,816,160 +5,170 11.82% 81,804,144
2014-02-10 2014-02-06 6.042 12,810,990 +16,168 11.81% 77,410,017
2014-02-07 2014-02-05 6.128 12,794,822 +4,230 11.80% 78,401,228
2014-02-06 2014-02-04 6.468 12,790,592 -7,520 11.79% 82,729,492
2014-02-05 2014-01-30 6.638 12,798,112 -33,089 11.80% 84,956,504
2014-02-04 2014-01-28 6.638 12,831,201 +6,863 11.83% 85,176,155
2014-01-29 2014-01-27 6.553 12,824,338 +2,350 11.83% 84,039,179
2014-01-28 2014-01-24 6.979 12,821,988 +2,914 11.82% 89,479,869
2014-01-27 2014-01-23 6.979 12,819,074 +20,962 11.82% 89,459,533
2014-01-24 2014-01-22 6.894 12,798,112 +27,354 11.80% 88,224,061
2014-01-23 2014-01-21 6.808 12,770,758 -4,794 11.78% 86,948,638
2014-01-22 2014-01-20 6.894 12,775,552 +8,178 11.78% 88,068,544
2014-01-21 2014-01-17 7.489 12,767,374 +1,880 11.77% 95,618,158
2014-01-20 2014-01-16 7.489 12,765,494 +7,802 11.77% 95,604,078
2014-01-17 2014-01-15 7.404 12,757,692 -22,372 11.76% 94,459,901
2014-01-16 2014-01-14 7.404 12,780,064 -28,482 11.78% 94,625,547
2014-01-15 2014-01-13 7.574 12,808,546 +45,214 11.81% 97,016,580
2014-01-14 2014-01-10 7.574 12,763,332 -18,142 11.77% 96,674,113
2014-01-13 2014-01-09 7.574 12,781,474 -115,339 11.79% 96,811,527
2014-01-10 2014-01-08 7.659 12,896,813 +85,353 11.89% 98,782,732
2014-01-09 2014-01-07 8.511 12,811,460 +137,806 11.81% 109,032,193
2014-01-08 2014-01-06 8.425 12,673,654 -60,913 11.69% 106,780,798
2014-01-07 2014-01-03 7.574 12,734,567 +176,534 11.74% 96,456,236
2014-01-06 2014-01-02 7.319 12,558,033 -31,866 11.58% 91,912,842
2014-01-03 2013-12-31 7.319 12,589,899 +149,556 11.61% 92,146,070
2014-01-02 2013-12-27 5.702 12,440,343 +14,194 11.47% 70,935,442
2013-12-30 2013-12-24 5.872 12,426,149 -1,222 11.46% 72,969,567
2013-12-27 2013-12-20 6.042 12,427,371 +60,161 11.46% 75,092,011
2013-12-10 2013-12-06 8.340 12,367,210 +7,990 11.40% 103,146,366
2013-12-06 2013-12-04 8.340 12,359,220 +430,338 11.40% 103,079,727
2013-12-05 2013-12-03 8.511 11,928,882 -166,006 11.00% 101,520,995
2013-12-04 2013-12-02 8.596 12,094,888 +115,715 11.15% 103,963,130
2013-12-03 2013-11-29 8.851 11,979,173 +79,713 11.05% 106,026,957
2013-12-02 2013-11-28 9.191 11,899,460 +355,607 10.97% 109,372,246
2013-11-29 2013-11-27 9.106 11,543,853 +105,564 10.64% 105,121,291
2013-11-28 2013-11-26 9.106 11,438,289 +134,798 10.55% 104,159,998
2013-11-27 2013-11-25 9.021 11,303,491 +103,307 10.42% 101,970,507
2013-11-26 2013-11-22 9.191 11,200,184 +68,715 12.39% 102,944,947
2013-11-25 2013-11-21 9.191 11,131,469 +388,977 12.32% 102,313,363
2013-11-22 2013-11-20 9.957 10,742,492 +259,632 11.89% 106,966,312
2013-11-21 2013-11-19 8.511 10,482,860 +120,416 11.60% 89,214,595
2013-11-20 2013-11-18 8.425 10,362,444 +94,471 11.47% 87,307,894
2013-11-19 2013-11-15 8.511 10,267,973 +122,390 11.36% 87,385,795
2013-11-18 2013-11-14 8.681 10,145,583 +91,275 11.23% 88,071,076
2013-11-15 2013-11-13 8.766 10,054,308 +61,477 11.12% 88,134,416
2013-11-14 2013-11-12 8.936 9,992,831 +165,442 11.06% 89,296,403
2013-11-13 2013-11-11 8.851 9,827,389 +197,591 10.87% 86,981,643
2013-11-12 2013-11-08 9.021 9,629,798 +439,550 10.66% 86,871,869
2013-11-11 2013-11-07 9.362 9,190,248 +1,809,149 10.17% 86,035,173
2013-11-08 2013-11-06 9.021 7,381,099 +292,532 8.17% 66,586,014
2013-11-07 2013-11-05 9.447 7,088,567 +391,233 7.84% 66,963,408
2013-11-06 2013-11-04 9.447 6,697,334 +114,306 7.41% 63,267,556
2013-11-05 2013-11-01 10.298 6,583,028 +299,206 7.28% 67,790,244
2013-11-04 2013-10-31 10.979 6,283,822 +262,734 6.95% 68,987,389
2013-11-01 2013-10-30 12.510 6,021,088 +86,951 6.66% 75,326,611
2013-10-31 2013-10-29 13.106 5,934,137 +9,870 6.57% 77,773,996
2013-10-30 2013-10-28 13.617 5,924,267 +26,226 6.56% 80,669,753
2013-10-29 2013-10-25 13.957 5,898,041 +9,495 6.53% 82,320,454
2013-10-28 2013-10-24 13.957 5,888,546 +7,426 6.52% 82,187,930
2013-10-25 2013-10-23 14.893 5,881,120 +846 6.51% 87,589,936
2013-10-24 2013-10-22 14.808 5,880,274 +37,882 6.51% 87,076,895
2013-10-23 2013-10-21 14.893 5,842,392 +34,781 6.46% 87,013,144
2013-10-22 2013-10-18 14.723 5,807,611 -63,545 6.43% 85,506,621
2013-10-21 2013-10-17 13.106 5,871,156 +38,916 6.50% 76,948,554
2013-10-18 2013-10-16 13.957 5,832,240 +60,161 6.45% 81,402,053
2013-10-17 2013-10-15 15.489 5,772,079 +12,784 6.39% 89,404,582
2013-10-16 2013-10-11 15.404 5,759,295 +70,313 6.37% 88,716,423
2013-10-15 2013-10-10 16.085 5,688,982 +9,682 6.29% 91,506,614
2013-10-11 2013-10-09 16.170 5,679,300 +15,229 6.28% 91,834,218
2013-10-10 2013-10-08 16.936 5,664,071 +98,043 6.27% 95,926,343
2013-10-09 2013-10-07 15.830 5,566,028 +21,056 6.16% 88,107,819
2013-10-08 2013-10-04 15.915 5,544,972 +30,739 6.14% 88,246,418
2013-10-07 2013-10-03 16.170 5,514,233 +33,182 6.10% 89,165,087
2013-10-04 2013-10-02 16.170 5,481,051 +13,442 6.06% 88,628,534
2013-10-03 2013-09-30 16.000 5,467,609 +17,203 6.05% 87,480,533
2013-10-02 2013-09-27 16.085 5,450,406 +15,134 6.03% 87,669,147
2013-09-30 2013-09-26 16.085 5,435,272 +16,920 6.01% 87,425,718
2013-09-27 2013-09-25 16.170 5,418,352 +86,857 6.00% 87,614,692
2013-09-26 2013-09-24 16.340 5,331,495 +17,202 5.90% 87,117,691
2013-09-25 2013-09-23 16.766 5,314,293 +54,427 5.88% 89,097,977
2013-09-24 2013-09-19 17.361 5,259,866 +50,761 5.82% 91,318,963
2013-09-23 2013-09-18 17.532 5,209,105 +31,772 5.76% 91,324,321
2013-09-19 2013-09-17 17.957 5,177,333 +253,522 5.73% 92,970,395
2013-09-18 2013-09-16 17.872 4,923,811 +25,380 5.45% 87,998,808
2013-09-17 2013-09-13 17.702 4,898,431 +180,483 5.42% 86,711,451
2013-09-16 2013-09-12 18.468 4,717,948 +60,349 5.22% 87,130,259
2013-09-13 2013-09-11 18.127 4,657,599 +386,627 5.15% 84,430,200
2013-09-12 2013-09-10 17.617 4,270,972 +67,775 4.73% 75,240,763
2013-09-11 2013-09-09 17.957 4,203,197 +306,350 4.65% 75,477,642
2013-09-10 2013-09-06 17.276 3,896,847 +39,951 4.31% 67,323,318
2013-09-09 2013-09-05 17.787 3,856,896 +285,012 4.27% 68,602,562
2013-09-06 2013-09-04 17.872 3,571,884 +279,559 3.95% 63,837,043
2013-09-05 2013-09-03 16.596 3,292,325 +128,172 3.64% 54,637,829
2013-09-04 2013-09-02 16.340 3,164,153 +99,171 3.50% 51,702,891
2013-09-03 2013-08-30 16.340 3,064,982 +127,191 3.39% 50,082,417
2013-09-02 2013-08-29 16.086 2,937,791 +348,104 3.23% 47,257,913
2013-08-30 2013-08-28 16.171 2,589,687 +945 2.85% 41,877,494
2013-08-29 2013-08-27 16.340 2,588,742 -1,606 2.85% 42,300,560
2013-08-28 2013-08-26 16.086 2,590,348 +6,331 2.85% 41,668,873
2013-08-27 2013-08-23 16.594 2,584,017 +2,078 2.84% 42,879,674
2013-08-26 2013-08-22 16.510 2,581,939 +5,197 2.84% 42,626,594
2013-08-23 2013-08-21 16.594 2,576,742 -1,700 2.84% 42,758,952
2013-08-22 2013-08-20 16.848 2,578,442 +34,583 2.84% 43,442,067
2013-08-21 2013-08-19 17.018 2,543,859 +22,300 2.80% 43,290,154
2013-08-20 2013-08-16 17.018 2,521,559 +32,694 2.78% 42,910,664
2013-08-19 2013-08-15 16.848 2,488,865 +14,363 2.74% 41,932,857
2013-08-16 2013-08-13 16.848 2,474,502 -4,725 2.72% 41,690,867
2013-08-15 2013-08-12 16.764 2,479,227 +283 2.73% 41,560,573
2013-08-13 2013-08-09 16.764 2,478,944 +4,253 2.73% 41,555,829
2013-08-12 2013-08-08 16.679 2,474,691 -95 2.72% 41,275,016
2013-08-09 2013-08-07 16.933 2,474,786 -1,606 2.72% 41,905,178
2013-08-08 2013-08-06 17.441 2,476,392 +587,828 2.73% 43,190,343
2013-08-07 2013-08-05 17.187 1,888,564 +571,480 2.08% 32,458,451
2013-08-06 2013-08-02 16.086 1,317,084 +22,206 1.45% 21,186,885
2013-08-05 2013-08-01 15.832 1,294,878 -11,434 1.43% 20,500,785
2013-08-02 2013-07-31 16.340 1,306,312 -5,008 1.44% 21,345,398
2013-08-01 2013-07-30 16.171 1,311,320 -6,425 1.44% 21,205,186
2013-07-31 2013-07-29 15.663 1,317,745 +28,914 1.45% 20,639,689
2013-07-30 2013-07-26 16.002 1,288,831 +3,874 1.42% 20,623,284
2013-07-29 2013-07-25 15.409 1,284,957 -4,819 1.41% 19,799,764
2013-07-26 2013-07-24 15.917 1,289,776 +11,150 1.42% 20,529,207
2013-07-25 2013-07-23 16.340 1,278,626 +8,032 1.41% 20,893,004
2013-07-24 2013-07-22 16.425 1,270,594 -2,362 1.40% 20,869,333
2013-07-23 2013-07-19 16.764 1,272,956 -756 1.40% 21,339,224
2013-07-22 2013-07-18 16.848 1,273,712 -5,292 1.40% 21,459,735
2013-07-19 2013-07-17 16.679 1,279,004 -2,645 1.41% 21,332,324
2013-07-17 2013-07-15 16.764 1,281,649 -31,088 1.41% 21,484,949
2013-07-16 2013-07-12 16.933 1,312,737 +4,252 1.44% 22,228,377
2013-07-15 2013-07-11 17.018 1,308,485 -4,535 1.44% 22,267,161
2013-07-12 2013-07-10 16.510 1,313,020 +2,834 1.45% 21,677,340
2013-07-11 2013-07-09 16.933 1,310,186 -2,267 1.44% 22,185,182
2013-07-10 2013-07-08 16.594 1,312,453 -25,891 1.44% 21,779,097
2013-07-09 2013-07-05 17.018 1,338,344 +13,985 1.47% 22,775,287
2013-07-08 2013-07-04 17.102 1,324,359 +17,858 1.46% 22,649,423
2013-07-05 2013-07-03 16.594 1,306,501 +32,978 1.44% 21,680,329
2013-07-04 2013-07-02 18.203 1,273,523 +20,126 1.40% 23,181,701
2013-07-03 2013-06-28 18.372 1,253,397 -17,953 1.38% 23,027,587
2013-07-02 2013-06-27 18.203 1,271,350 +4,536 1.40% 23,142,146
2013-06-28 2013-06-26 18.457 1,266,814 +11,055 1.39% 23,381,340
2013-06-27 2013-06-25 18.541 1,255,759 -2,646 1.38% 23,283,617
2013-06-26 2013-06-24 18.541 1,258,405 -661 1.39% 23,332,678
2013-06-25 2013-06-21 15.155 1,259,066 -8,315 1.39% 19,081,019
2013-06-24 2013-06-20 15.240 1,267,381 +6,709 1.40% 19,314,334
2013-06-21 2013-06-19 15.494 1,260,672 +7,559 1.39% 19,532,293
2013-06-20 2013-06-18 14.647 1,253,113 +3,212 1.38% 18,354,239
2013-06-19 2013-06-17 15.240 1,249,901 +4,253 1.38% 19,047,946
2013-06-18 2013-06-14 16.256 1,245,648 +283 1.37% 20,248,675
2013-06-17 2013-06-13 16.679 1,245,365 -3,024 1.37% 20,771,264
2013-06-13 2013-06-10 16.933 1,248,389 -1,842 1.37% 21,138,782
2013-06-11 2013-06-07 17.525 1,250,231 -4,630 1.38% 21,910,922
2013-06-10 2013-06-06 17.441 1,254,861 +5,480 1.38% 21,885,823
2013-06-07 2013-06-05 17.864 1,249,381 -4,535 1.38% 22,319,137
2013-06-06 2013-06-04 18.287 1,253,916 +9,921 1.38% 22,930,960
2013-06-05 2013-06-03 18.626 1,243,995 +756 1.37% 23,170,818
2013-06-04 2013-05-31 19.049 1,243,239 +5,008 1.37% 23,683,026
2013-05-31 2013-05-29 19.388 1,238,231 +473 1.36% 24,006,962
2013-05-30 2013-05-28 19.473 1,237,758 +756 1.36% 24,102,585
2013-05-29 2013-05-27 19.388 1,237,002 +18,236 1.36% 23,983,134
2013-05-28 2013-05-24 20.827 1,218,766 +11,150 1.34% 25,383,732
2013-05-27 2013-05-23 20.235 1,207,616 -22,677 1.33% 24,435,813
2013-05-24 2013-05-22 20.235 1,230,293 -7,654 1.35% 24,894,677
2013-05-23 2013-05-21 20.150 1,237,947 +6,614 1.36% 24,944,744
2013-05-22 2013-05-20 20.235 1,231,333 -9,827 1.36% 24,915,721
2013-05-21 2013-05-16 18.880 1,241,160 +13,040 1.37% 23,433,258
2013-05-20 2013-05-15 19.473 1,228,120 -16,064 1.35% 23,914,906
2013-05-16 2013-05-14 19.642 1,244,184 +11,339 1.37% 24,438,393
2013-05-15 2013-05-13 19.642 1,232,845 +13,229 1.36% 24,215,671
2013-05-14 2013-05-10 20.235 1,219,616 -756 1.34% 24,678,630
2013-05-13 2013-05-09 20.404 1,220,372 -15,969 1.34% 24,900,572
2013-05-10 2013-05-08 20.912 1,236,341 +7,748 1.36% 25,854,448
2013-05-09 2013-05-07 20.150 1,228,593 +8,316 1.35% 24,756,260
2013-05-08 2013-05-06 20.065 1,220,277 -24,568 1.34% 24,485,378
2013-05-07 2013-05-03 20.150 1,244,845 -5,197 1.37% 25,083,739
2013-05-06 2013-05-02 20.404 1,250,042 -14,552 1.38% 25,505,961
2013-05-03 2013-04-30 21.589 1,264,594 -945 1.39% 27,301,804
2013-05-02 2013-04-29 21.589 1,265,539 +39,970 1.39% 27,322,206
2013-04-30 2013-04-26 19.811 1,225,569 +1,417 1.35% 24,280,279
2013-04-29 2013-04-25 19.896 1,224,152 -6,803 1.35% 24,355,848
2013-04-26 2013-04-24 19.303 1,230,955 -13,607 1.35% 23,761,676
2013-04-25 2013-04-23 19.473 1,244,562 +284 1.37% 24,235,078
2013-04-24 2013-04-22 19.473 1,244,278 +945 1.37% 24,229,547
2013-04-23 2013-04-19 19.727 1,243,333 +472 1.37% 24,526,943
2013-04-22 2013-04-18 18.711 1,242,861 +378 1.37% 23,254,921
2013-04-19 2013-04-17 19.473 1,242,483 +189 1.37% 24,194,594
2013-04-18 2013-04-16 19.896 1,242,294 +2,079 1.37% 24,716,803
2013-04-17 2013-04-15 19.557 1,240,215 +2,362 1.37% 24,255,431
2013-04-16 2013-04-12 20.319 1,237,853 +1,985 1.36% 25,152,454
2013-04-15 2013-04-11 20.065 1,235,868 +5,008 1.36% 24,798,218
2013-04-12 2013-04-10 20.065 1,230,860 +3,874 1.35% 24,697,730
2013-04-11 2013-04-09 21.166 1,226,986 +1,039 1.35% 25,970,461
2013-04-10 2013-04-08 18.541 1,225,947 +11,056 1.35% 22,730,859
2013-04-09 2013-04-05 18.203 1,214,891 -14,269 1.34% 22,114,433
2013-04-08 2013-04-03 20.743 1,229,160 -18,425 1.35% 25,496,146
2013-04-05 2013-04-02 21.589 1,247,585 +3,968 1.37% 26,934,590
2013-04-03 2013-03-28 22.859 1,243,617 +13,229 1.37% 28,428,272
2013-04-02 2013-03-27 22.859 1,230,388 +12,378 1.35% 28,125,865
2013-03-28 2013-03-26 23.706 1,218,010 +36,852 1.34% 28,874,131
2013-03-27 2013-03-25 23.706 1,181,158 +79,467 1.30% 28,000,518
2013-03-26 2013-03-22 27.516 1,101,691 +9,638 1.21% 30,313,997
2013-03-25 2013-03-21 27.093 1,092,053 -1,323 1.20% 29,586,510
2013-03-22 2013-03-20 27.516 1,093,376 -9,166 1.20% 30,085,202
2013-03-21 2013-03-19 27.939 1,102,542 +35,151 1.21% 30,804,142
2013-03-20 2013-03-18 24.976 1,067,391 -16,914 1.17% 26,659,107
2013-03-19 2013-03-15 24.553 1,084,305 -21,733 1.19% 26,622,541
2013-03-18 2013-03-14 25.399 1,106,038 -6,047 1.22% 28,092,562
2013-03-15 2013-03-13 25.399 1,112,085 +28,725 1.22% 28,246,151
2013-03-14 2013-03-12 26.246 1,083,360 -850 1.19% 28,433,776
2013-03-13 2013-03-11 27.516 1,084,210 +25,512 1.19% 29,832,992
2013-03-12 2013-03-08 27.516 1,058,698 -13,134 1.17% 29,131,007
2013-03-11 2013-03-07 27.516 1,071,832 -12,190 1.18% 29,492,400
2013-03-08 2013-03-06 28.363 1,084,022 +13,229 1.19% 30,745,598
2013-03-07 2013-03-05 26.246 1,070,793 +6,048 1.18% 28,103,943
2013-03-06 2013-03-04 26.669 1,064,745 -11,812 1.17% 28,395,937
2013-03-05 2013-03-01 27.939 1,076,557 -2,850 1.19% 30,078,142
2013-03-04 2013-02-28 28.363 1,079,407 +4,347 1.19% 30,614,705
2013-03-01 2013-02-27 28.786 1,075,060 +5,764 1.18% 30,946,509
2013-02-28 2013-02-26 26.669 1,069,296 -9,260 1.18% 28,517,309
2013-02-27 2013-02-25 27.093 1,078,556 -95 1.19% 29,220,842
2013-02-26 2013-02-22 28.363 1,078,651 -3,118 1.19% 30,593,263
2013-02-25 2013-02-21 30.056 1,081,769 -12,945 1.19% 32,513,440
2013-02-22 2013-02-20 30.902 1,094,714 -16,347 1.21% 33,829,344
2013-02-21 2013-02-19 31.326 1,111,061 -12,189 1.22% 34,804,842
2013-02-20 2013-02-18 31.326 1,123,250 -3,780 1.24% 35,186,672
2013-02-19 2013-02-15 30.056 1,127,030 +4,158 1.24% 33,873,796
2013-02-18 2013-02-14 30.479 1,122,872 +32,221 1.24% 34,224,160
2013-02-15 2013-02-08 22.859 1,090,651 -45,639 1.20% 24,931,569
2013-02-14 2013-02-07 25.399 1,136,290 +15,307 1.25% 28,860,941
2013-02-08 2013-02-06 28.786 1,120,983 -64,536 1.23% 32,268,441
2013-02-07 2013-02-05 31.749 1,185,519 -16,488 1.30% 37,639,152
2013-02-06 2013-02-04 28.786 1,202,007 -78,711 1.32% 34,600,785
2013-02-05 2013-02-01 24.129 1,280,718 +30,962 1.41% 30,902,842
2013-02-04 2013-01-31 23.283 1,249,756 +19,765 1.38% 29,097,653
2013-02-01 2013-01-30 21.589 1,229,991 -49,986 1.35% 26,554,746
2013-01-31 2013-01-29 18.541 1,279,977 -32,883 1.41% 23,732,655
2013-01-30 2013-01-28 18.880 1,312,860 -10,016 1.45% 24,786,963
2013-01-29 2013-01-25 19.134 1,322,876 +157,422 1.46% 25,312,067
2013-01-28 2013-01-24 17.441 1,165,454 -18,048 1.28% 20,326,490
2013-01-25 2013-01-23 15.240 1,183,502 -20,599 1.30% 18,036,055
2013-01-24 2013-01-22 16.340 1,204,101 +261 1.33% 19,675,250
2013-01-23 2013-01-21 16.002 1,203,840 -35,088 1.33% 19,263,297
2013-01-22 2013-01-18 10.922 1,238,928 -3,496 1.36% 13,531,185
2013-01-21 2013-01-17 10.837 1,242,424 -26,552 1.37% 13,464,178
2013-01-18 2013-01-16 11.006 1,268,976 -3,685 1.40% 13,966,796
2013-01-16 2013-01-14 11.260 1,272,661 -4,063 1.40% 14,330,601
2013-01-15 2013-01-11 11.599 1,276,724 -14,646 1.41% 14,808,724
2013-01-14 2013-01-10 11.853 1,291,370 +17,292 1.42% 15,306,601
2013-01-11 2013-01-09 11.430 1,274,078 -21,922 1.40% 14,562,295
2013-01-10 2013-01-08 10.498 1,296,000 +33,355 1.43% 13,605,883
2013-01-09 2013-01-07 9.906 1,262,645 +4,819 1.39% 12,507,404
2013-01-08 2013-01-04 9.736 1,257,826 +1,134 1.38% 12,246,682
2013-01-07 2013-01-03 9.906 1,256,692 -13,984 1.38% 12,448,435
2013-01-04 2013-01-02 9.652 1,270,676 -473 1.40% 12,264,214
2013-01-03 2012-12-31 9.482 1,271,149 +945 1.40% 12,053,538
2013-01-02 2012-12-27 9.652 1,270,204 -3,685 1.40% 12,259,658
2012-12-28 2012-12-24 9.821 1,273,889 -4,158 1.40% 12,510,931
2012-12-27 2012-12-20 9.906 1,278,047 +6,520 1.41% 12,659,972
2012-12-21 2012-12-19 10.075 1,271,527 -7,559 1.40% 12,810,692
2012-12-20 2012-12-18 9.990 1,279,086 -2,551 1.41% 12,778,556
2012-12-19 2012-12-17 9.821 1,281,637 -3,119 1.41% 12,587,024
2012-12-18 2012-12-14 9.652 1,284,756 -7,937 1.41% 12,400,110
2012-12-17 2012-12-13 9.482 1,292,693 -9,543 1.42% 12,257,826
2012-12-14 2012-12-12 9.313 1,302,236 -2,741 1.43% 12,127,811
2012-12-12 2012-12-10 9.398 1,304,977 -661 1.44% 12,263,823
2012-12-11 2012-12-07 9.652 1,305,638 -4,063 1.44% 12,601,658
2012-12-10 2012-12-06 9.144 1,309,701 -2,551 1.44% 11,975,563
2012-12-07 2012-12-05 9.482 1,312,252 +944 1.44% 12,443,292
2012-12-06 2012-12-04 9.482 1,311,308 -2,078 1.44% 12,434,341
2012-12-05 2012-12-03 9.313 1,313,386 +5,480 1.45% 12,231,652
2012-12-04 2012-11-30 9.313 1,307,906 +5,292 1.44% 12,180,616
2012-11-29 2012-11-27 9.228 1,302,614 -1,134 1.43% 12,021,047
2012-11-27 2012-11-23 9.313 1,303,748 +5,669 1.44% 12,141,892
2012-11-26 2012-11-22 9.228 1,298,079 +3,307 1.43% 11,979,196
2012-11-23 2012-11-21 9.567 1,294,772 -15,969 1.43% 12,387,161
2012-11-19 2012-11-15 9.482 1,310,741 +2,552 1.44% 12,428,965
2012-11-16 2012-11-14 9.144 1,308,189 +1,417 1.44% 11,961,738
2012-11-15 2012-11-13 9.313 1,306,772 +756 1.44% 12,170,055
2012-11-14 2012-11-12 9.228 1,306,016 +2,551 1.44% 12,052,442
2012-11-13 2012-11-09 9.313 1,303,465 +10,394 1.43% 12,139,257
2012-11-12 2012-11-08 9.482 1,293,071 +10,772 1.42% 12,261,411
2012-11-09 2012-11-07 9.313 1,282,299 +36,663 1.41% 11,942,136
2012-11-08 2012-11-06 9.228 1,245,636 +16,441 1.37% 11,495,231
2012-11-07 2012-11-05 10.244 1,229,195 +16,630 1.35% 12,592,333
2012-11-06 2012-11-02 10.329 1,212,565 -189 1.33% 12,524,630
2012-11-05 2012-11-01 10.160 1,212,754 +7,749 1.33% 12,321,228
2012-11-02 2012-10-31 10.160 1,205,005 +1,134 1.33% 12,242,501
2012-11-01 2012-10-30 10.752 1,203,871 -20,127 1.33% 12,944,453
2012-10-24 2012-10-19 9.482 1,223,998 -378 1.35% 11,606,433
2012-10-22 2012-10-18 9.144 1,224,376 -1,228 1.35% 11,195,374
2012-10-19 2012-10-17 9.228 1,225,604 -2,457 1.35% 11,310,367
2012-10-16 2012-10-12 8.805 1,228,061 -1,228 1.35% 10,813,177
2012-10-11 2012-10-09 8.974 1,229,289 -378 1.35% 11,032,143
2012-10-10 2012-10-08 8.720 1,229,667 +4,630 1.35% 10,723,209
2012-09-28 2012-09-26 8.974 1,225,037 +4,252 1.35% 10,993,984
2012-09-27 2012-09-25 8.805 1,220,785 +4,157 1.34% 10,749,111
2012-09-26 2012-09-24 9.313 1,216,628 +1,890 1.34% 11,330,538
2012-09-25 2012-09-21 9.567 1,214,738 -945 1.34% 11,621,471
2012-09-24 2012-09-20 9.567 1,215,683 -3,779 1.34% 11,630,512
2012-09-20 2012-09-18 9.313 1,219,462 -1,134 1.34% 11,356,931
2012-09-19 2012-09-17 9.313 1,220,596 -3,591 1.34% 11,367,492
2012-09-18 2012-09-14 9.482 1,224,187 -6,142 1.35% 11,608,225
2012-09-13 2012-09-11 8.890 1,230,329 +756 1.35% 10,937,312
2012-09-12 2012-09-10 9.313 1,229,573 -1,134 1.35% 11,451,096
2012-09-11 2012-09-07 8.805 1,230,707 -1,039 1.35% 10,836,475
2012-09-06 2012-09-04 8.466 1,231,746 -473 1.36% 10,428,485
2012-09-04 2012-08-31 8.805 1,232,219 +662 1.36% 10,849,789
2012-09-03 2012-08-30 8.974 1,231,557 +283 1.36% 11,052,497
2012-08-30 2012-08-28 9.144 1,231,274 +1,890 1.36% 11,258,447
2012-08-28 2012-08-24 9.313 1,229,384 -189 1.35% 11,449,336
2012-08-24 2012-08-22 9.228 1,229,573 -4,252 1.35% 11,346,995
2012-08-23 2012-08-21 9.144 1,233,825 -3,591 1.36% 11,281,773
2012-08-22 2012-08-20 8.974 1,237,416 -94 1.36% 11,105,079
2012-08-21 2012-08-17 9.228 1,237,510 +7,559 1.36% 11,420,241
2012-08-20 2012-08-16 9.228 1,229,951 +3,307 1.35% 11,350,483
2012-08-16 2012-08-14 9.398 1,226,644 +2,363 1.35% 11,527,671
2012-08-15 2012-08-13 9.313 1,224,281 +1,700 1.35% 11,401,811
2012-08-14 2012-08-10 9.567 1,222,581 -3,212 1.35% 11,696,505
2012-08-13 2012-08-09 9.821 1,225,793 -8,788 1.35% 12,038,577
2012-08-10 2012-08-08 9.821 1,234,581 -3,402 1.36% 12,124,885
2012-08-09 2012-08-07 9.736 1,237,983 +3,213 1.36% 12,053,483
2012-08-08 2012-08-06 9.228 1,234,770 +5,008 1.36% 11,394,955
2012-08-07 2012-08-03 9.228 1,229,762 -1,228 1.35% 11,348,739
2012-08-06 2012-08-02 9.059 1,230,990 -1,890 1.36% 11,151,630
2012-08-03 2012-08-01 9.144 1,232,880 -1,417 1.36% 11,273,132
2012-08-02 2012-07-31 9.398 1,234,297 +1,795 1.36% 11,599,591
2012-08-01 2012-07-30 9.652 1,232,502 +3,024 1.36% 11,895,769
2012-07-30 2012-07-26 8.297 1,229,478 +6,803 1.35% 10,201,097
2012-07-27 2012-07-25 8.720 1,222,675 -7,654 1.35% 10,662,236
2012-07-25 2012-07-23 8.297 1,230,329 -945 1.35% 10,208,158
2012-07-24 2012-07-20 8.297 1,231,274 -945 1.36% 10,215,999
2012-07-23 2012-07-19 8.382 1,232,219 +2,079 1.36% 10,328,164
2012-07-20 2012-07-18 8.382 1,230,140 +567 1.35% 10,310,739
2012-07-18 2012-07-16 8.636 1,229,573 +1,701 1.35% 10,618,289
2012-07-17 2012-07-13 8.551 1,227,872 -3,118 1.35% 10,499,642
2012-07-16 2012-07-12 8.805 1,230,990 +3,023 1.36% 10,838,967
2012-07-13 2012-07-11 8.466 1,227,967 -1,984 1.35% 10,396,490
2012-07-11 2012-07-09 8.466 1,229,951 -472 1.35% 10,413,287
2012-07-10 2012-07-06 8.805 1,230,423 +5,197 1.35% 10,833,975
2012-07-06 2012-07-04 8.720 1,225,226 +5,953 1.35% 10,684,482
2012-07-05 2012-07-03 9.059 1,219,273 +850 1.34% 11,045,485
2012-07-04 2012-06-29 8.805 1,218,423 +9,071 1.34% 10,728,314
2012-06-29 2012-06-27 8.974 1,209,352 +4,252 1.33% 10,853,221
2012-06-28 2012-06-26 8.466 1,205,100 -1,417 1.33% 10,202,888
2012-06-27 2012-06-25 8.128 1,206,517 +1,228 1.33% 9,806,290
2012-06-26 2012-06-22 8.636 1,205,289 +1,890 1.33% 10,408,578
2012-06-25 2012-06-21 8.212 1,203,399 +2,268 1.32% 9,882,832
2012-06-22 2012-06-20 8.212 1,201,131 +5,669 1.32% 9,864,206
2012-06-19 2012-06-15 8.551 1,195,462 -945 1.32% 10,222,502
2012-06-15 2012-06-13 8.805 1,196,407 +945 1.32% 10,534,461
2012-06-14 2012-06-12 8.551 1,195,462 -4,724 1.32% 10,222,502
2012-06-13 2012-06-11 8.466 1,200,186 +661 1.32% 10,161,284
2012-06-12 2012-06-08 8.466 1,199,525 +12,662 1.32% 10,155,688
2012-06-11 2012-06-07 8.551 1,186,863 -93,735 1.31% 10,148,971
2012-06-07 2012-06-05 8.805 1,280,598 +9,260 1.41% 11,275,770
2012-06-06 2012-06-04 9.144 1,271,338 +10,678 1.40% 11,624,782
2012-06-05 2012-06-01 9.567 1,260,660 +56,694 1.39% 12,060,809
2012-06-04 2012-05-31 9.567 1,203,966 +39,403 1.33% 11,518,415
2012-05-30 2012-05-28 9.313 1,164,563 -1,701 1.28% 10,845,653
2012-05-28 2012-05-24 9.313 1,166,264 -2,079 1.28% 10,861,495
2012-05-24 2012-05-22 9.228 1,168,343 +1,512 1.29% 10,781,940
2012-05-23 2012-05-21 9.398 1,166,831 +284 1.28% 10,965,564
2012-05-22 2012-05-18 9.228 1,166,547 -851 1.28% 10,765,366
2012-05-21 2012-05-17 9.228 1,167,398 +2,835 1.29% 10,773,219
2012-05-18 2012-05-16 8.720 1,164,563 +1,512 1.28% 10,155,475
2012-05-17 2012-05-15 9.228 1,163,051 -1,985 1.28% 10,733,103
2012-05-16 2012-05-14 8.720 1,165,036 -1,417 1.28% 10,159,600
2012-05-15 2012-05-11 8.974 1,166,453 -567 1.28% 10,468,227
2012-05-10 2012-05-08 9.990 1,167,020 +945 1.28% 11,658,974
2012-05-09 2012-05-07 9.482 1,166,075 +7,087 1.28% 11,057,184
2012-05-08 2012-05-04 10.329 1,158,988 -189 1.28% 11,971,231
2012-05-07 2012-05-03 10.668 1,159,177 -2,362 1.28% 12,365,747
2012-05-04 2012-05-02 10.498 1,161,539 -2,930 1.28% 12,194,262
2012-05-03 2012-04-30 10.075 1,164,469 +8,693 1.28% 11,732,078
2012-05-02 2012-04-27 9.990 1,155,776 +2,363 1.27% 11,546,643
2012-04-30 2012-04-26 9.736 1,153,413 -2,174 1.27% 11,230,077
2012-04-27 2012-04-25 9.821 1,155,587 -1,984 1.27% 11,349,081
2012-04-26 2012-04-24 9.736 1,157,571 +284 1.27% 11,270,561
2012-04-24 2012-04-20 10.075 1,157,287 +3,307 1.27% 11,659,719
2012-04-23 2012-04-19 10.075 1,153,980 -8,693 1.27% 11,626,401
2012-04-20 2012-04-18 9.398 1,162,673 -378 1.28% 10,926,488
2012-04-19 2012-04-17 9.228 1,163,051 -2,646 1.28% 10,733,103
2012-04-17 2012-04-13 9.736 1,165,697 -2,929 1.28% 11,349,679
2012-04-16 2012-04-12 9.482 1,168,626 -3,591 1.29% 11,081,374
2012-04-13 2012-04-11 9.821 1,172,217 +567 1.29% 11,512,405
2012-04-12 2012-04-10 9.482 1,171,650 +12,945 1.29% 11,110,049
2012-04-11 2012-04-05 9.990 1,158,705 +15,875 1.28% 11,575,904
2012-04-10 2012-04-03 10.922 1,142,830 -14,457 1.26% 12,481,632
2012-04-05 2012-04-02 10.329 1,157,287 +756 1.27% 11,953,661
2012-04-03 2012-03-30 8.212 1,156,531 +40,158 1.27% 9,497,932
2012-04-02 2012-03-29 9.313 1,116,373 -4,252 1.23% 10,396,857
2012-03-30 2012-03-28 10.244 1,120,625 +11,433 1.23% 11,480,101
2012-03-29 2012-03-27 11.345 1,109,192 +46,018 1.22% 12,583,793
2012-03-28 2012-03-26 12.022 1,063,174 +1,795 1.17% 12,781,821
2012-03-27 2012-03-23 12.022 1,061,379 +13,040 1.17% 12,760,241
2012-03-26 2012-03-22 12.530 1,048,339 +5,102 1.15% 13,136,011
2012-03-23 2012-03-21 12.869 1,043,237 +12,000 1.15% 13,425,381
2012-03-22 2012-03-20 13.631 1,031,237 -9,260 1.14% 14,056,733
2012-03-21 2012-03-19 14.393 1,040,497 -9,071 1.15% 14,975,792
2012-03-20 2012-03-16 15.070 1,049,568 +11,339 1.16% 15,817,237
2012-03-19 2012-03-15 14.732 1,038,229 +5,008 1.14% 15,294,752
2012-03-16 2012-03-14 13.546 1,033,221 +53,293 1.14% 13,996,300
2012-03-15 2012-03-13 17.187 979,928 +20,410 1.08% 16,841,867
2012-03-14 2012-03-12 21.589 959,518 +7,370 1.06% 20,715,401
2012-03-13 2012-03-09 23.706 952,148 -23,528 1.05% 22,571,610
2012-03-12 2012-03-08 24.553 975,676 -4,252 1.07% 23,955,413
2012-03-09 2012-03-07 25.823 979,928 -3,402 1.08% 25,304,284
2012-03-08 2012-03-06 25.823 983,330 -28,252 1.08% 25,392,132
2012-03-07 2012-03-05 24.553 1,011,582 +14,835 1.11% 24,837,000
2012-03-06 2012-03-02 24.553 996,747 -32,316 1.10% 24,472,761
2012-03-05 2012-03-01 22.436 1,029,063 -13,323 1.13% 23,088,083
2012-03-02 2012-02-29 21.589 1,042,386 +20,032 1.15% 22,504,470
2012-03-01 2012-02-28 20.573 1,022,354 +14,930 1.13% 21,033,310
2012-02-29 2012-02-27 18.965 1,007,424 +6,425 1.11% 19,105,586
2012-02-28 2012-02-24 17.272 1,000,999 -6,142 1.10% 17,288,760
2012-02-27 2012-02-23 19.134 1,007,141 -4,252 1.11% 19,270,756
2012-02-24 2012-02-22 18.287 1,011,393 -3,307 1.11% 18,495,826
2012-02-23 2012-02-21 14.054 1,014,700 +4,913 1.12% 14,260,862
2012-02-22 2012-02-20 11.176 1,009,787 -4,346 1.11% 11,285,057
2012-02-21 2012-02-17 10.752 1,014,133 -851 1.12% 10,904,322
2012-02-17 2012-02-15 10.498 1,014,984 +2,835 1.12% 10,655,674
2012-02-15 2012-02-13 10.837 1,012,149 +5,859 1.11% 10,968,682
2012-02-14 2012-02-10 12.276 1,006,290 -1,134 1.11% 12,353,534
2012-02-13 2012-02-09 12.530 1,007,424 +3,307 1.11% 12,623,333
2012-02-10 2012-02-08 10.752 1,004,117 +189 1.11% 10,796,627
2012-02-09 2012-02-07 10.668 1,003,928 -8,977 1.11% 10,709,598
2012-02-08 2012-02-06 10.160 1,012,905 -945 1.11% 10,290,820
2012-02-06 2012-02-02 8.720 1,013,850 -472 1.12% 8,841,195
2012-02-03 2012-02-01 9.313 1,014,322 +11,811 1.12% 9,446,449
2012-01-31 2012-01-27 8.890 1,002,511 -94 1.10% 8,912,068
2012-01-30 2012-01-26 8.636 1,002,605 -567 1.10% 8,658,249
2012-01-27 2012-01-20 8.466 1,003,172 +2,362 1.10% 8,493,280
2012-01-26 2012-01-19 8.043 1,000,810 +567 1.10% 8,049,618
2012-01-20 2012-01-18 7.704 1,000,243 -756 1.10% 7,706,318
2012-01-04 2011-12-30 8.297 1,000,999 -378 1.10% 8,305,385
2011-12-30 2011-12-28 8.297 1,001,377 -5,197 1.10% 8,308,521
2011-12-29 2011-12-23 7.112 1,006,574 -945 1.11% 7,158,550
2011-12-28 2011-12-22 7.535 1,007,519 -94 1.11% 7,591,774
2011-12-19 2011-12-15 7.704 1,007,613 -189 1.11% 7,763,100
2011-12-15 2011-12-13 8.466 1,007,802 -11,812 1.11% 8,532,480
2011-12-13 2011-12-09 8.720 1,019,614 -1,134 1.12% 8,891,460
2011-12-12 2011-12-08 8.636 1,020,748 -850 1.12% 8,814,928
2011-12-08 2011-12-06 9.313 1,021,598 +1,890 1.12% 9,514,211
2011-12-06 2011-12-02 9.313 1,019,708 +94 1.12% 9,496,609
2011-12-05 2011-12-01 9.313 1,019,614 +473 1.12% 9,495,733
2011-11-30 2011-11-28 8.890 1,019,141 -945 1.12% 9,059,904
2011-11-28 2011-11-24 9.736 1,020,086 -473 1.12% 9,931,953
2011-11-22 2011-11-18 9.736 1,020,559 -2,456 1.12% 9,936,559
2011-11-21 2011-11-17 10.160 1,023,015 +756 1.13% 10,393,535
2011-11-17 2011-11-15 9.313 1,022,259 +1,889 1.13% 9,520,367
2011-11-10 2011-11-08 8.720 1,020,370 -94 1.12% 8,898,052
2011-11-04 2011-11-02 8.551 1,020,464 -850 1.12% 8,726,078
2011-11-03 2011-11-01 8.974 1,021,314 -189 1.12% 9,165,691
2011-11-01 2011-10-28 8.974 1,021,503 +3,779 1.12% 9,167,387
2011-10-28 2011-10-26 8.805 1,017,724 -4,724 1.12% 8,961,143
2011-10-27 2011-10-25 8.636 1,022,448 +378 1.13% 8,829,608
2011-10-20 2011-10-18 8.890 1,022,070 -662 1.13% 9,085,942
2011-10-19 2011-10-17 9.990 1,022,732 +1,418 1.13% 10,217,482
2011-10-17 2011-10-13 10.075 1,021,314 -1,418 1.12% 10,289,785
2011-10-11 2011-10-07 8.466 1,022,732 +945 1.13% 8,658,883
2011-10-10 2011-10-06 8.551 1,021,787 -378 1.12% 8,737,391
2011-10-07 2011-10-04 8.805 1,022,165 +3,213 1.13% 9,000,246
2011-10-04 2011-09-30 11.430 1,018,952 -945 1.12% 11,646,288
2011-10-03 2011-09-28 11.514 1,019,897 -2,079 1.12% 11,743,438
2011-09-28 2011-09-26 11.514 1,021,976 -629 1.12% 11,767,376
2011-09-26 2011-09-22 11.853 1,022,605 +1,228 1.13% 12,120,931
2011-09-23 2011-09-21 12.361 1,021,377 -756 1.12% 12,625,220
2011-09-22 2011-09-20 11.768 1,022,133 -378 1.13% 12,028,799
2011-09-21 2011-09-19 11.853 1,022,511 -756 1.13% 12,119,817
2011-09-19 2011-09-15 13.038 1,023,267 -472 1.13% 13,341,656
2011-09-16 2011-09-14 13.800 1,023,739 +472 1.13% 14,127,877
2011-09-15 2011-09-12 11.938 1,023,267 +189 1.13% 12,215,412
2011-09-12 2011-09-08 13.377 1,023,078 +284 1.13% 13,685,664
2011-09-09 2011-09-07 12.700 1,022,794 +5,575 1.13% 12,989,112
2011-09-08 2011-09-06 12.869 1,017,219 +755 1.12% 13,090,556
2011-09-06 2011-09-02 13.546 1,016,464 -378 1.12% 13,769,305
2011-09-05 2011-09-01 13.716 1,016,842 -755 1.12% 13,946,606
2011-08-30 2011-08-26 13.885 1,017,597 +661 1.12% 14,129,269
2011-08-29 2011-08-25 14.054 1,016,936 +2,551 1.12% 14,292,288
2011-08-25 2011-08-23 14.562 1,014,385 +1,890 1.12% 14,771,728
2011-08-23 2011-08-19 14.986 1,012,495 +567 1.11% 15,172,816
2011-08-22 2011-08-18 15.409 1,011,928 +945 1.11% 15,592,690
2011-08-18 2011-08-16 15.324 1,010,983 +1,417 1.11% 15,492,534
2011-08-16 2011-08-12 14.901 1,009,566 +2,363 1.11% 15,043,449
2011-08-15 2011-08-11 14.816 1,007,203 -756 1.11% 14,922,964
2011-08-12 2011-08-10 15.663 1,007,959 -2,646 1.11% 15,787,546
2011-08-11 2011-08-09 14.308 1,010,605 +3,024 1.11% 14,459,997
2011-08-10 2011-08-08 15.240 1,007,581 +1,133 1.11% 15,355,095
2011-08-09 2011-08-05 16.594 1,006,448 +5,008 1.11% 16,701,191
2011-08-08 2011-08-04 17.779 1,001,440 +945 1.10% 17,805,094
2011-08-05 2011-08-03 16.933 1,000,495 -945 1.10% 16,941,231
2011-08-04 2011-08-02 17.949 1,001,440 -3,779 1.10% 17,974,666
2011-08-02 2011-07-29 17.779 1,005,219 +1,039 1.11% 17,872,283
2011-08-01 2011-07-28 17.949 1,004,180 -472 1.11% 18,023,846
2011-07-29 2011-07-27 18.626 1,004,652 +850 1.11% 18,712,783
2011-07-28 2011-07-26 18.626 1,003,802 +3,307 1.10% 18,696,951
2011-07-27 2011-07-25 18.203 1,000,495 -189 1.10% 18,211,823
2011-07-26 2011-07-22 19.049 1,000,684 -472 1.10% 19,062,485
2011-07-25 2011-07-21 19.473 1,001,156 +945 1.10% 19,495,287
2011-07-22 2011-07-20 19.727 1,000,211 -2,835 1.10% 19,730,931
2011-07-20 2011-07-18 19.557 1,003,046 +378 1.10% 19,617,013
2011-07-19 2011-07-15 19.557 1,002,668 -2,551 1.10% 19,609,620
2011-07-18 2011-07-14 19.896 1,005,219 +1,890 1.11% 19,999,935
2011-07-15 2011-07-13 20.150 1,003,329 -945 1.10% 20,217,170
2011-07-14 2011-07-12 19.557 1,004,274 -1,890 1.11% 19,641,029
2011-07-13 2011-07-11 20.489 1,006,164 -661 1.11% 20,615,040
2011-07-08 2011-07-06 20.404 1,006,825 +1,133 1.11% 20,543,341
2011-07-06 2011-07-04 20.150 1,005,692 +1,229 1.11% 20,264,785
2011-07-05 2011-06-30 20.827 1,004,463 -1,323 1.11% 20,920,357
2011-07-04 2011-06-29 20.319 1,005,786 -5,103 1.11% 20,436,987
2011-06-30 2011-06-28 19.811 1,010,889 -1,511 1.11% 20,027,160
2011-06-29 2011-06-27 19.896 1,012,400 +1,606 1.11% 20,142,809
2011-06-28 2011-06-24 20.065 1,010,794 +3,969 1.11% 20,282,012
2011-06-27 2011-06-23 20.489 1,006,825 +2,078 1.11% 20,628,583
2011-06-24 2011-06-22 20.319 1,004,747 +14,457 1.11% 20,415,875
2011-06-23 2011-06-21 21.081 990,290 +1,040 1.09% 20,876,697
2011-06-22 2011-06-20 21.589 989,250 -48,380 1.09% 21,357,297
2011-06-21 2011-06-17 19.727 1,037,630 -12,000 1.14% 20,469,087
2011-06-20 2011-06-16 20.743 1,049,630 -567 1.16% 21,772,202
2011-06-17 2011-06-15 20.912 1,050,197 -7,654 1.16% 21,961,792
2011-06-16 2011-06-14 20.489 1,057,851 +473 1.16% 21,674,042
2011-06-15 2011-06-13 20.150 1,057,378 -3,024 1.16% 21,306,262
2011-06-14 2011-06-10 19.473 1,060,402 -567 1.17% 20,648,971
2011-06-13 2011-06-09 19.473 1,060,969 +7,559 1.17% 20,660,012
2011-06-09 2011-06-07 20.319 1,053,410 +3,308 1.16% 21,404,679
2011-06-08 2011-06-03 19.811 1,050,102 +3,212 1.16% 20,804,026
2011-06-03 2011-06-01 19.473 1,046,890 -472 1.15% 20,385,855
2011-06-02 2011-05-31 19.049 1,047,362 +3,780 1.15% 19,951,675
2011-06-01 2011-05-30 19.049 1,043,582 -6,426 1.15% 19,879,669
2011-05-31 2011-05-27 19.642 1,050,008 -472 1.16% 20,624,367
2011-05-27 2011-05-25 19.473 1,050,480 +3,212 1.16% 20,455,762
2011-05-25 2011-05-23 19.049 1,047,268 -7,275 1.15% 19,949,885
2011-05-24 2011-05-20 19.557 1,054,543 +5,858 1.16% 20,624,162
2011-05-23 2011-05-19 21.081 1,048,685 +472 1.15% 22,107,745
2011-05-20 2011-05-18 21.166 1,048,213 +95 1.15% 22,186,541
2011-05-19 2011-05-17 21.166 1,048,118 +1,039 1.15% 22,184,530
2011-05-18 2011-05-16 21.589 1,047,079 +1,985 1.15% 22,605,789
2011-05-17 2011-05-13 21.589 1,045,094 -7,087 1.15% 22,562,934
2011-05-16 2011-05-12 21.589 1,052,181 +1,417 1.16% 22,715,938
2011-05-13 2011-05-11 21.589 1,050,764 -2,268 1.16% 22,685,346
2011-05-12 2011-05-09 22.013 1,053,032 -11,370 1.16% 23,180,081
2011-05-09 2011-05-05 21.166 1,064,402 +2,174 1.17% 22,529,198
2011-05-06 2011-05-04 21.589 1,062,228 +12,850 1.17% 22,932,847
2011-05-05 2011-05-03 21.166 1,049,378 +16,820 1.16% 22,211,199
2011-05-04 2011-04-29 22.436 1,032,558 +3,023 1.14% 23,166,497
2011-05-03 2011-04-28 22.859 1,029,535 -850 1.13% 23,534,497
2011-04-29 2011-04-27 22.859 1,030,385 -1,795 1.13% 23,553,927
2011-04-28 2011-04-26 23.283 1,032,180 +11,905 1.14% 24,031,904
2011-04-27 2011-04-21 23.706 1,020,275 +95 1.12% 24,186,628
2011-04-26 2011-04-20 22.859 1,020,180 +567 1.12% 23,320,648
2011-04-21 2011-04-19 22.436 1,019,613 +2,173 1.12% 22,876,063
2011-04-20 2011-04-18 23.706 1,017,440 -360 1.12% 24,119,421
2011-04-19 2011-04-15 22.859 1,017,800 -6,992 1.12% 23,266,243
2011-04-18 2011-04-14 23.283 1,024,792 +5,764 1.13% 23,859,891
2011-04-15 2011-04-13 24.129 1,019,028 -5,764 1.12% 24,588,442
2011-04-14 2011-04-12 23.706 1,024,792 -2,363 1.13% 24,293,708
2011-04-13 2011-04-11 24.129 1,027,155 -4,252 1.13% 24,784,541
2011-04-12 2011-04-08 22.859 1,031,407 +13,985 1.14% 23,577,290
2011-04-11 2011-04-07 22.859 1,017,422 -5,858 1.12% 23,257,602
2011-04-08 2011-04-06 22.013 1,023,280 +566 1.13% 22,525,160
2011-04-07 2011-04-04 22.013 1,022,714 -2,362 1.13% 22,512,700
2011-04-06 2011-04-01 21.589 1,025,076 +10,394 1.13% 22,130,758
2011-04-04 2011-03-31 22.013 1,014,682 -3,024 1.12% 22,335,894
2011-04-01 2011-03-30 22.436 1,017,706 -472 1.12% 22,833,277
2011-03-31 2011-03-29 22.013 1,018,178 +6,992 1.12% 22,412,851
2011-03-30 2011-03-28 22.859 1,011,186 -189 1.11% 23,115,051
2011-03-29 2011-03-25 22.859 1,011,375 +95 1.11% 23,119,371
2011-03-28 2011-03-24 24.129 1,011,280 +3,213 1.11% 24,401,489
2011-03-25 2011-03-23 23.283 1,008,067 -756 1.11% 23,470,489
2011-03-24 2011-03-22 23.283 1,008,823 -3,024 1.11% 23,488,090
2011-03-23 2011-03-21 22.859 1,011,847 +3,874 1.11% 23,130,161
2011-03-22 2011-03-18 21.589 1,007,973 +6,425 1.11% 21,761,515
2011-03-21 2011-03-17 20.827 1,001,548 -3,496 1.10% 20,859,645
2011-03-18 2011-03-16 21.166 1,005,044 -2,362 1.11% 21,272,823
2011-03-17 2011-03-15 21.166 1,007,406 -11,433 1.11% 21,322,817
2011-03-16 2011-03-14 22.013 1,018,839 -1,134 1.12% 22,427,401
2011-03-15 2011-03-11 22.436 1,019,973 +567 1.12% 22,884,140
2011-03-14 2011-03-10 22.436 1,019,406 -473 1.12% 22,871,418
2011-03-11 2011-03-09 22.436 1,019,879 +2,079 1.12% 22,882,031
2011-03-10 2011-03-08 22.013 1,017,800 -9,544 1.12% 22,404,530
2011-03-09 2011-03-07 22.436 1,027,344 +9,544 1.13% 23,049,516
2011-03-08 2011-03-04 22.859 1,017,800 -3,685 1.12% 23,266,243
2011-03-07 2011-03-03 21.589 1,021,485 -32,883 1.12% 22,053,230
2011-03-04 2011-03-02 21.589 1,054,368 -4,725 1.16% 22,763,154
2011-03-03 2011-03-01 22.436 1,059,093 +3,308 1.17% 23,761,837
2011-03-02 2011-02-28 22.013 1,055,785 -3,969 1.16% 23,240,682
2011-03-01 2011-02-25 21.166 1,059,754 -661 1.17% 22,430,818
2011-02-28 2011-02-24 21.589 1,060,415 -945 1.17% 22,893,705
2011-02-25 2011-02-23 22.013 1,061,360 -22,017 1.17% 23,363,403
2011-02-24 2011-02-22 21.166 1,083,377 -21,544 1.19% 22,930,824
2011-02-23 2011-02-21 22.436 1,104,921 +1,418 1.22% 24,790,035
2011-02-22 2011-02-18 22.436 1,103,503 -378 1.21% 24,758,221
2011-02-21 2011-02-17 22.436 1,103,881 -567 1.22% 24,766,702
2011-02-18 2011-02-16 22.436 1,104,448 +7,087 1.22% 24,779,423
2011-02-17 2011-02-15 22.859 1,097,361 +4,441 1.21% 25,084,955
2011-02-16 2011-02-14 22.013 1,092,920 -473 1.20% 24,058,124
2011-02-14 2011-02-10 22.013 1,093,393 -2,834 1.20% 24,068,536
2011-02-11 2011-02-09 22.436 1,096,227 +661 1.21% 24,594,976
2011-02-10 2011-02-08 22.859 1,095,566 -7,559 1.21% 25,043,923
2011-02-09 2011-02-07 23.283 1,103,125 -5,197 1.21% 25,683,693
2011-02-08 2011-02-02 23.706 1,108,322 -2,363 1.22% 26,273,869
2011-02-07 2011-01-31 23.706 1,110,685 +16,442 1.22% 26,329,886
2011-02-01 2011-01-28 23.706 1,094,243 -7,559 1.20% 25,940,112
2011-01-31 2011-01-27 23.283 1,101,802 -20,127 1.21% 25,652,890
2011-01-27 2011-01-25 22.436 1,121,929 -7,512 1.23% 25,171,627
2011-01-26 2011-01-24 22.859 1,129,441 -4,913 1.24% 25,818,283
2011-01-25 2011-01-21 22.859 1,134,354 +1,134 1.25% 25,930,591
2011-01-24 2011-01-20 22.859 1,133,220 -26,836 1.25% 25,904,668
2011-01-21 2011-01-19 23.283 1,160,056 -1,417 1.28% 27,009,198
2011-01-20 2011-01-18 23.283 1,161,473 -2,835 1.28% 27,042,190
2011-01-19 2011-01-17 23.706 1,164,308 +378 1.28% 27,601,072
2011-01-18 2011-01-14 24.129 1,163,930 -9,355 1.28% 28,084,828
2011-01-17 2011-01-13 23.706 1,173,285 -472 1.29% 27,813,881
2011-01-14 2011-01-12 23.706 1,173,757 +95 1.29% 27,825,070
2011-01-13 2011-01-11 24.553 1,173,662 -662 1.29% 28,816,490
2011-01-11 2011-01-07 23.283 1,174,324 +2,079 1.29% 27,341,395
2011-01-10 2011-01-06 23.283 1,172,245 -1,197 1.29% 27,292,991
2011-01-07 2011-01-05 23.706 1,173,442 +9,449 1.29% 27,817,603
2011-01-06 2011-01-04 24.553 1,163,993 -189 1.28% 28,579,091
2011-01-05 2011-01-03 23.706 1,164,182 -7,086 1.28% 27,598,085
2011-01-04 2010-12-31 24.129 1,171,268 +12,567 1.29% 28,261,889
2011-01-03 2010-12-29 22.859 1,158,701 +56,317 1.28% 26,487,147
2010-12-30 2010-12-28 21.081 1,102,384 -2,741 1.21% 23,239,795
2010-12-29 2010-12-24 21.589 1,105,125 -18,898 1.22% 23,858,966
2010-12-28 2010-12-22 23.283 1,124,023 -25,134 1.24% 26,170,254
2010-12-23 2010-12-21 23.706 1,149,157 -17,481 1.26% 27,241,903
2010-12-22 2010-12-20 23.706 1,166,638 -3,780 1.28% 27,656,307
2010-12-21 2010-12-17 24.553 1,170,418 +6,520 1.29% 28,736,841
2010-12-20 2010-12-16 24.553 1,163,898 +5,480 1.28% 28,576,758
2010-12-17 2010-12-15 24.976 1,158,418 +14,080 1.28% 28,932,593
2010-12-16 2010-12-14 24.553 1,144,338 +50,930 1.26% 28,096,509
2010-12-15 2010-12-13 26.246 1,093,408 +11,150 1.20% 28,697,495
2010-12-14 2010-12-10 26.669 1,082,258 +10,394 1.19% 28,862,995
2010-12-13 2010-12-09 27.093 1,071,864 +567 1.18% 29,039,538
2010-12-10 2010-12-08 27.516 1,071,297 +189 1.18% 29,477,679
2010-12-09 2010-12-07 27.939 1,071,108 +24,001 1.18% 29,925,902
2010-12-08 2010-12-06 28.363 1,047,107 +28,819 1.15% 29,698,595
2010-12-07 2010-12-03 27.939 1,018,288 +3,686 1.12% 28,450,153
2010-12-06 2010-12-02 28.363 1,014,602 +5,197 1.12% 28,776,672
2010-12-03 2010-12-01 27.939 1,009,405 +7,748 1.11% 28,201,969
2010-12-02 2010-11-30 27.093 1,001,657 +2,457 1.10% 27,137,451
2010-12-01 2010-11-29 28.363 999,200 +1,889 1.10% 28,339,832
2010-11-30 2010-11-26 27.939 997,311 -1,322 1.10% 27,864,072
2010-11-29 2010-11-25 28.363 998,633 -6,898 1.10% 28,323,751
2010-11-26 2010-11-24 29.209 1,005,531 +10,299 1.11% 29,370,721
2010-11-25 2010-11-23 28.363 995,232 -8,315 1.10% 28,227,290
2010-11-24 2010-11-22 30.479 1,003,547 -85,325 1.10% 30,587,238
2010-11-23 2010-11-19 27.093 1,088,872 +3,118 1.20% 29,500,328
2010-11-22 2010-11-18 26.669 1,085,754 +1,323 1.20% 28,956,231
2010-11-19 2010-11-17 26.246 1,084,431 -13,701 1.19% 28,461,885
2010-11-18 2010-11-16 26.669 1,098,132 -12,851 1.21% 29,286,343
2010-11-17 2010-11-15 27.093 1,110,983 +6,709 1.22% 30,099,372
2010-11-16 2010-11-12 26.246 1,104,274 +11,811 1.22% 28,982,683
2010-11-15 2010-11-11 27.093 1,092,463 +850 1.20% 29,597,618
2010-11-12 2010-11-10 25.823 1,091,613 -5,102 1.20% 28,188,280
2010-11-11 2010-11-09 26.246 1,096,715 +33,355 1.21% 28,784,290
2010-11-10 2010-11-08 27.516 1,063,360 +12,662 1.17% 29,259,286
2010-11-09 2010-11-05 28.786 1,050,698 +11,906 1.16% 30,245,228
2010-11-08 2010-11-04 28.786 1,038,792 +14,252 1.14% 29,902,504
2010-11-05 2010-11-03 30.056 1,024,540 +5,670 1.13% 30,793,377
2010-11-04 2010-11-02 29.632 1,018,870 -2,646 1.12% 30,191,651
2010-11-03 2010-11-01 29.209 1,021,516 +37,796 1.12% 29,837,629
2010-11-02 2010-10-29 27.093 983,720 +4,252 1.08% 26,651,492
2010-11-01 2010-10-28 28.363 979,468 +2,930 1.08% 27,780,183
2010-10-29 2010-10-27 28.363 976,538 +6,142 1.07% 27,697,081
2010-10-28 2010-10-26 28.786 970,396 +24,000 1.07% 27,933,667
2010-10-27 2010-10-25 31.326 946,396 -18,614 1.04% 29,646,584
2010-10-26 2010-10-22 30.902 965,010 +18,425 1.06% 29,821,173
2010-10-25 2010-10-21 33.019 946,585 -16,063 1.04% 31,255,343
2010-10-22 2010-10-20 31.326 962,648 -28,820 1.06% 30,155,691
2010-10-21 2010-10-19 33.019 991,468 -2,268 1.09% 32,737,337
2010-10-20 2010-10-18 30.902 993,736 +95 1.09% 30,708,877
2010-10-19 2010-10-15 29.632 993,641 -26,836 1.09% 29,444,053
2010-10-18 2010-10-14 35.136 1,020,477 +41,924 1.12% 35,855,135
2010-10-15 2010-10-13 34.289 978,553 +59,340 1.08% 33,553,623
2010-10-14 2010-10-12 33.442 919,213 +898 1.01% 30,740,668
2010-10-13 2010-10-11 33.019 918,315 +8,127 1.01% 30,321,894
2010-10-12 2010-10-08 31.749 910,188 -38,080 1.00% 28,897,643
2010-10-11 2010-10-07 29.209 948,268 +4,535 1.04% 27,698,116
2010-10-08 2010-10-06 28.786 943,733 -124,444 1.04% 27,166,150
2010-10-07 2010-10-05 30.056 1,068,177 -31,655 1.18% 32,104,922
2010-10-06 2010-10-04 27.939 1,099,832 -4,030 1.21% 30,728,427
2010-10-05 2010-09-30 26.669 1,103,862 +3,401 1.22% 29,439,158
2010-10-04 2010-09-29 26.246 1,100,461 +10,772 1.21% 28,882,607
2010-09-30 2010-09-28 24.553 1,089,689 +2,740 1.20% 26,754,732
2010-09-29 2010-09-27 23.283 1,086,949 -9,732 1.20% 25,307,072
2010-09-28 2010-09-24 22.013 1,096,681 -4,630 1.21% 24,140,914
2010-09-27 2010-09-22 22.436 1,101,311 -68,978 1.21% 24,709,041
2010-09-24 2010-09-21 21.166 1,170,289 -14,741 1.29% 24,770,409
2010-09-22 2010-09-20 22.013 1,185,030 -5,292 1.30% 26,085,714
2010-09-21 2010-09-17 22.013 1,190,322 +1,371 1.31% 26,202,206
2010-09-20 2010-09-16 21.589 1,188,951 -6,237 1.31% 25,668,718
2010-09-17 2010-09-15 20.658 1,195,188 +95 1.32% 24,690,284
2010-09-16 2010-09-14 20.235 1,195,093 -5,386 1.32% 24,182,414
2010-09-15 2010-09-13 19.981 1,200,479 +2,079 1.32% 23,986,485
2010-09-14 2010-09-10 19.896 1,198,400 -10,961 1.32% 23,843,483
2010-09-13 2010-09-09 19.896 1,209,361 +3,212 1.33% 24,061,565
2010-09-10 2010-09-08 18.287 1,206,149 -12,472 1.33% 22,057,422
2010-09-09 2010-09-07 16.679 1,218,621 +2,834 1.34% 20,325,205
2010-09-08 2010-09-06 15.324 1,215,787 -3,307 1.34% 18,630,998
2010-09-07 2010-09-03 14.393 1,219,094 -1,323 1.34% 17,546,324
2010-09-06 2010-09-02 13.970 1,220,417 +284 1.34% 17,048,738
2010-09-03 2010-09-01 13.970 1,220,133 +1,795 1.34% 17,044,771
2010-09-02 2010-08-31 14.562 1,218,338 +3,213 1.34% 17,741,743
2010-09-01 2010-08-30 12.700 1,215,125 +1,512 1.34% 15,431,646
2010-08-31 2010-08-27 12.192 1,213,613 -851 1.34% 14,795,947
2010-08-30 2010-08-26 13.546 1,214,464 +2,174 1.34% 16,451,468
2010-08-27 2010-08-25 14.647 1,212,290 -1,040 1.33% 17,756,308
2010-08-26 2010-08-24 15.070 1,213,330 -6,614 1.34% 18,285,169
2010-08-25 2010-08-23 14.986 1,219,944 -945 1.34% 18,281,558
2010-08-24 2010-08-20 15.240 1,220,889 +94 1.34% 18,605,816
2010-08-23 2010-08-19 15.155 1,220,795 +189 1.34% 18,501,026
2010-08-19 2010-08-17 15.070 1,220,606 -94 1.34% 18,394,820
2010-08-18 2010-08-16 15.155 1,220,700 -1,606 1.34% 18,499,586
2010-08-17 2010-08-13 15.324 1,222,306 +377 1.35% 18,730,896
2010-08-13 2010-08-11 15.748 1,221,929 -1,606 1.35% 19,242,388
2010-08-12 2010-08-10 16.256 1,223,535 +189 1.35% 19,889,216
2010-08-11 2010-08-09 16.171 1,223,346 -5,575 1.35% 19,782,570
2010-08-10 2010-08-06 15.578 1,228,921 +1,418 1.35% 19,144,403
2010-08-09 2010-08-05 15.748 1,227,503 +283 1.35% 19,330,164
2010-08-06 2010-08-04 15.494 1,227,220 +850 1.35% 19,014,003
2010-08-05 2010-08-03 15.494 1,226,370 -2,362 1.35% 19,000,833
2010-08-04 2010-08-02 15.240 1,228,732 -661 1.35% 18,725,340
2010-08-02 2010-07-29 15.663 1,229,393 -945 1.35% 19,255,842
2010-07-30 2010-07-28 15.070 1,230,338 -4,252 1.35% 18,541,484
2010-07-28 2010-07-26 15.240 1,234,590 +1,228 1.36% 18,814,614
2010-07-27 2010-07-23 15.240 1,233,362 +1,417 1.36% 18,795,899
2010-07-22 2010-07-20 15.409 1,231,945 +2,835 1.36% 18,982,908
2010-07-21 2010-07-19 15.409 1,229,110 -94 1.35% 18,939,224
2010-07-20 2010-07-16 15.663 1,229,204 -3,307 1.35% 19,252,881
2010-07-16 2010-07-14 16.086 1,232,511 +1,228 1.36% 19,826,427
2010-07-14 2010-07-12 15.324 1,231,283 -1,228 1.36% 18,868,462
2010-07-12 2010-07-08 15.578 1,232,511 -1,418 1.36% 19,200,329
2010-07-09 2010-07-07 16.086 1,233,929 -2,079 1.36% 19,849,237
2010-07-08 2010-07-06 16.002 1,236,008 +662 1.36% 19,778,034
2010-07-07 2010-07-05 16.848 1,235,346 -662 1.36% 20,813,338
2010-07-06 2010-07-02 17.102 1,236,008 -1,606 1.36% 21,138,428
2010-07-05 2010-06-30 17.356 1,237,614 +4,441 1.36% 21,480,239
2010-07-02 2010-06-29 15.240 1,233,173 -17,292 1.36% 18,793,019
2010-06-30 2010-06-28 15.240 1,250,465 +1,512 1.38% 19,056,542
2010-06-29 2010-06-25 14.732 1,248,953 -1,890 1.37% 18,399,049
2010-06-25 2010-06-23 16.086 1,250,843 -1,134 1.38% 20,121,319
2010-06-23 2010-06-21 16.086 1,251,977 -2,173 1.38% 20,139,561
2010-06-18 2010-06-15 16.002 1,254,150 +2,173 1.38% 20,068,334
2010-06-17 2010-06-14 16.848 1,251,977 +662 1.38% 21,093,540
2010-06-15 2010-06-11 16.171 1,251,315 -95 1.38% 20,234,853
2010-06-11 2010-06-09 16.086 1,251,410 +473 1.38% 20,130,440
2010-06-10 2010-06-08 15.409 1,250,937 -4,441 1.38% 19,275,554
2010-06-07 2010-06-03 15.832 1,255,378 +945 1.38% 19,875,413
2010-06-04 2010-06-02 16.086 1,254,433 -851 1.38% 20,179,068
2010-06-03 2010-06-01 16.510 1,255,284 -472 1.38% 20,724,146
2010-06-01 2010-05-28 17.610 1,255,756 -5,008 1.38% 22,114,068
2010-05-31 2010-05-27 17.779 1,260,764 +472 1.39% 22,415,743
2010-05-28 2010-05-26 16.510 1,260,292 -5,953 1.39% 20,806,826
2010-05-27 2010-05-25 15.240 1,266,245 +662 1.39% 19,297,022
2010-05-26 2010-05-24 15.832 1,265,583 -4,441 1.39% 20,036,981
2010-05-24 2010-05-19 16.848 1,270,024 +1,134 1.40% 21,397,599
2010-05-20 2010-05-18 16.764 1,268,890 -1,134 1.40% 21,271,064
2010-05-19 2010-05-17 17.018 1,270,024 +661 1.40% 21,612,650
2010-05-18 2010-05-14 17.441 1,269,363 -850 1.40% 22,138,750
2010-05-17 2010-05-13 17.779 1,270,213 +472 1.40% 22,583,741
2010-05-14 2010-05-12 17.525 1,269,741 -94 1.40% 22,252,844
2010-05-13 2010-05-11 18.372 1,269,835 +2,173 1.40% 23,329,588
2010-05-11 2010-05-07 18.203 1,267,662 -3,496 1.40% 23,075,014
2010-05-10 2010-05-06 18.541 1,271,158 +5,858 1.40% 23,569,138
2010-05-06 2010-05-04 20.150 1,265,300 +1,890 1.39% 25,495,909
2010-05-05 2010-05-03 20.065 1,263,410 -850 1.39% 25,350,860
2010-05-04 2010-04-30 20.404 1,264,260 +5,386 1.39% 25,796,066
2010-05-03 2010-04-29 20.319 1,258,874 -2,646 1.39% 25,579,588
2010-04-30 2010-04-28 20.489 1,261,520 +12,945 1.39% 25,846,965
2010-04-29 2010-04-27 20.573 1,248,575 -3,213 1.37% 25,687,447
2010-04-28 2010-04-26 20.573 1,251,788 +2,363 1.38% 25,753,550
2010-04-27 2010-04-23 20.404 1,249,425 +7,748 1.38% 25,493,372
2010-04-26 2010-04-22 20.743 1,241,677 +13,701 1.37% 25,755,783
2010-04-23 2010-04-21 20.404 1,227,976 -661 1.35% 25,055,724
2010-04-22 2010-04-20 21.166 1,228,637 +2,645 1.35% 26,005,406
2010-04-21 2010-04-19 20.912 1,225,992 -945 1.35% 25,638,029
2010-04-20 2010-04-16 21.589 1,226,937 -10,488 1.35% 26,488,812
2010-04-19 2010-04-15 21.166 1,237,425 -567 1.36% 26,191,413
2010-04-16 2010-04-14 21.081 1,237,992 +15,686 1.36% 26,098,601
2010-04-15 2010-04-13 20.319 1,222,306 +9,292 1.35% 24,836,548
2010-04-14 2010-04-12 21.589 1,213,014 -13,229 1.34% 26,188,223
2010-04-13 2010-04-09 21.166 1,226,243 -2,834 1.35% 25,954,735
2010-04-12 2010-04-08 21.589 1,229,077 -6,993 1.35% 26,535,014
2010-04-09 2010-04-07 21.166 1,236,070 +3,024 1.36% 26,162,733
2010-04-08 2010-04-01 21.589 1,233,046 +2,268 1.36% 26,620,702
2010-04-07 2010-03-31 21.166 1,230,778 -4,347 1.35% 26,050,723
2010-04-01 2010-03-30 22.013 1,235,125 -4,724 1.36% 27,188,441
2010-03-31 2010-03-29 21.589 1,239,849 -15,213 1.36% 26,767,574
2010-03-30 2010-03-26 19.727 1,255,062 -36,852 1.38% 24,758,318
2010-03-29 2010-03-25 19.981 1,291,914 +27,686 1.42% 25,813,426
2010-03-26 2010-03-24 20.827 1,264,228 -7,843 1.39% 26,330,588
2010-03-25 2010-03-23 20.489 1,272,071 -2,646 1.40% 26,063,141
2010-03-24 2010-03-22 20.827 1,274,717 +95 1.40% 26,549,046
2010-03-23 2010-03-19 21.166 1,274,622 -2,362 1.40% 26,978,727
2010-03-22 2010-03-18 21.589 1,276,984 +4,535 1.41% 27,569,296
2010-03-19 2010-03-17 19.134 1,272,449 +5,670 1.40% 24,347,191
2010-03-18 2010-03-16 19.219 1,266,779 +1,323 1.39% 24,345,952
2010-03-17 2010-03-15 19.049 1,265,456 +1,511 1.39% 24,106,247
2010-03-16 2010-03-12 18.033 1,263,945 +52,726 1.39% 22,793,332
2010-03-15 2010-03-11 18.626 1,211,219 +7,371 1.33% 22,560,327
2010-03-12 2010-03-10 18.711 1,203,848 +4,346 1.33% 22,524,957
2010-03-11 2010-03-09 19.727 1,199,502 -1,323 1.32% 23,662,299
2010-03-10 2010-03-08 20.065 1,200,825 -2,204 1.32% 24,095,065
2010-03-09 2010-03-05 19.896 1,203,029 -1,134 1.32% 23,935,582
2010-03-08 2010-03-04 20.150 1,204,163 +283 1.33% 24,263,993
2010-03-05 2010-03-03 20.404 1,203,880 +6,804 1.33% 24,564,068
2010-03-04 2010-03-02 20.235 1,197,076 -5,670 1.32% 24,222,539
2010-03-02 2010-02-26 20.319 1,202,746 -94 1.32% 24,439,100
2010-03-01 2010-02-25 20.573 1,202,840 -4,725 1.32% 24,746,522
2010-02-26 2010-02-24 20.573 1,207,565 -12,378 1.33% 24,843,732
2010-02-24 2010-02-22 20.997 1,219,943 -945 1.34% 25,614,817
2010-02-23 2010-02-19 19.981 1,220,888 +4,063 1.34% 24,394,272
2010-02-22 2010-02-18 19.981 1,216,825 +1,323 1.34% 24,313,091
2010-02-19 2010-02-17 19.981 1,215,502 +189 1.34% 24,286,656
2010-02-18 2010-02-12 19.981 1,215,313 +741 1.34% 24,282,880
2010-02-17 2010-02-11 20.235 1,214,572 +2,835 1.34% 24,576,566
2010-02-12 2010-02-10 19.981 1,211,737 +472 1.33% 24,211,428
2010-02-11 2010-02-09 20.319 1,211,265 -7,937 1.33% 24,612,201
2010-02-10 2010-02-08 20.065 1,219,202 -2,835 1.34% 24,463,808
2010-02-09 2010-02-05 20.235 1,222,037 +189 1.35% 24,727,619
2010-02-08 2010-02-04 20.912 1,221,848 +6,615 1.34% 25,551,369
2010-02-05 2010-02-03 20.997 1,215,233 +4,252 1.34% 25,515,923
2010-02-04 2010-02-02 19.981 1,210,981 +14,740 1.33% 24,196,323
2010-02-03 2010-02-01 19.896 1,196,241 +1,512 1.32% 23,800,528
2010-02-02 2010-01-29 20.150 1,194,729 +95 1.32% 24,073,897
2010-02-01 2010-01-28 20.065 1,194,634 +6,221 1.31% 23,970,840
2010-01-29 2010-01-27 19.981 1,188,413 +10,394 1.31% 23,745,397
2010-01-28 2010-01-26 21.081 1,178,019 -1,701 1.30% 24,834,286
2010-01-27 2010-01-25 22.859 1,179,720 -2,363 1.30% 26,967,628
2010-01-26 2010-01-22 22.859 1,182,083 +7,843 1.30% 27,021,645
2010-01-25 2010-01-21 23.706 1,174,240 -51,875 1.29% 27,836,520
2010-01-22 2010-01-20 22.859 1,226,115 +1,417 1.35% 28,028,187
2010-01-21 2010-01-19 22.436 1,224,698 +5,197 1.35% 27,477,355
2010-01-20 2010-01-18 22.013 1,219,501 +10,678 1.34% 26,844,514
2010-01-19 2010-01-15 23.283 1,208,823 -15,780 1.33% 28,144,624
2010-01-18 2010-01-14 22.436 1,224,603 +15,591 1.35% 27,475,224
2010-01-15 2010-01-13 22.436 1,209,012 +1,889 1.33% 27,125,423
2010-01-14 2010-01-12 23.283 1,207,123 +6,520 1.33% 28,105,043
2010-01-13 2010-01-11 23.706 1,200,603 +8,126 1.32% 28,461,481
2010-01-12 2010-01-08 22.859 1,192,477 +3,308 1.31% 27,259,245
2010-01-11 2010-01-07 23.283 1,189,169 -2,457 1.31% 27,687,026
2010-01-08 2010-01-06 22.859 1,191,626 -3,197 1.31% 27,239,791
2010-01-07 2010-01-05 23.283 1,194,823 -12,661 1.32% 27,818,667
2010-01-06 2010-01-04 23.706 1,207,484 -461 1.33% 28,624,602
2010-01-05 2009-12-31 23.706 1,207,945 +2,079 1.33% 28,635,530
2010-01-04 2009-12-29 24.129 1,205,866 -13,858 1.33% 29,096,714
2009-12-30 2009-12-28 24.129 1,219,724 -15,118 1.34% 29,431,098
2009-12-29 2009-12-24 23.706 1,234,842 -24,001 1.36% 29,273,150
2009-12-28 2009-12-22 23.283 1,258,843 +3,024 1.39% 29,309,223
2009-12-23 2009-12-21 23.706 1,255,819 +2,362 1.38% 29,770,431
2009-12-22 2009-12-18 22.859 1,253,457 +13,796 1.38% 28,653,208
2009-12-21 2009-12-17 23.706 1,239,661 +81,734 1.36% 29,387,390
2009-12-18 2009-12-16 25.823 1,157,927 +17,576 1.27% 29,900,680
2009-12-17 2009-12-15 27.093 1,140,351 -46,868 1.26% 30,895,026
2009-12-16 2009-12-14 25.823 1,187,219 +42,238 1.31% 30,657,075
2009-12-15 2009-12-11 26.246 1,144,981 +77,926 1.26% 30,051,075
2009-12-14 2009-12-10 24.553 1,067,055 +37,891 1.17% 26,199,008
2009-12-11 2009-12-09 25.823 1,029,164 +4,899 1.13% 26,575,685
2009-12-10 2009-12-08 23.283 1,024,265 -29,985 1.13% 23,847,621
2009-12-09 2009-12-07 22.436 1,054,250 -283 1.16% 23,653,179
2009-12-08 2009-12-04 21.166 1,054,533 +11,906 1.16% 22,320,310
2009-12-07 2009-12-03 21.589 1,042,627 -1,418 1.15% 22,509,673
2009-12-04 2009-12-02 21.589 1,044,045 +8,504 1.15% 22,540,287
2009-12-03 2009-12-01 21.589 1,035,541 +1,040 1.14% 22,356,691
2009-12-02 2009-11-30 20.997 1,034,501 -3,496 1.14% 21,721,141
2009-12-01 2009-11-27 20.743 1,037,997 +5,858 1.14% 21,530,902
2009-11-30 2009-11-26 22.436 1,032,139 +19,969 1.14% 23,157,096
2009-11-27 2009-11-25 24.129 1,012,170 -18,361 1.11% 24,422,964
2009-11-26 2009-11-24 21.589 1,030,531 -15,497 1.13% 22,248,528
2009-11-25 2009-11-23 21.166 1,046,028 -2,267 1.15% 22,140,293
2009-11-24 2009-11-20 20.573 1,048,295 +11,811 1.15% 21,567,005
2009-11-23 2009-11-19 20.827 1,036,484 -10,677 1.14% 21,587,271
2009-11-20 2009-11-18 20.573 1,047,161 -33,886 1.15% 21,543,674
2009-11-19 2009-11-17 20.827 1,081,047 -5,197 1.19% 22,515,403
2009-11-18 2009-11-16 21.166 1,086,244 +4,252 1.20% 22,991,507
2009-11-17 2009-11-13 20.743 1,081,992 +3,780 1.19% 22,443,479
2009-11-16 2009-11-12 20.997 1,078,212 -3,024 1.19% 22,638,929
2009-11-13 2009-11-11 20.912 1,081,236 -1,889 1.19% 22,610,881
2009-11-12 2009-11-10 20.743 1,083,125 +7,512 1.19% 22,466,980
2009-11-11 2009-11-09 21.081 1,075,613 -9,166 1.18% 22,675,425
2009-11-10 2009-11-06 21.589 1,084,779 -12,567 1.19% 23,419,709
2009-11-09 2009-11-05 20.743 1,097,346 -18,143 1.21% 22,761,963
2009-11-06 2009-11-04 20.319 1,115,489 -1,889 1.23% 22,666,088
2009-11-05 2009-11-03 19.896 1,117,378 -2,552 1.23% 22,231,462
2009-11-04 2009-11-02 20.235 1,119,930 -24,851 1.23% 22,661,509
2009-11-03 2009-10-30 19.896 1,144,781 +851 1.26% 22,776,675
2009-11-02 2009-10-29 19.727 1,143,930 +13,512 1.26% 22,566,043
2009-10-30 2009-10-28 20.065 1,130,418 +9,921 1.24% 22,682,319
2009-10-29 2009-10-27 19.896 1,120,497 -43,158 1.23% 22,293,518
2009-10-28 2009-10-23 20.319 1,163,655 +44,032 1.28% 23,644,793
2009-10-27 2009-10-22 20.489 1,119,623 -567 1.23% 22,939,673
2009-10-23 2009-10-21 20.235 1,120,190 -4,157 1.23% 22,666,770
2009-10-22 2009-10-20 19.981 1,124,347 +3,496 1.24% 22,465,310
2009-10-21 2009-10-19 20.065 1,120,851 -2,362 1.23% 22,490,353
2009-10-20 2009-10-16 20.150 1,123,213 -9,355 1.24% 22,632,843
2009-10-19 2009-10-15 20.319 1,132,568 -12,756 1.25% 23,013,124
2009-10-16 2009-10-14 19.896 1,145,324 +40,064 1.26% 22,787,478
2009-10-15 2009-10-13 21.166 1,105,260 -21,166 1.22% 23,394,001
2009-10-14 2009-10-12 21.081 1,126,426 +17,575 1.24% 23,746,634
2009-10-13 2009-10-09 20.573 1,108,851 +5,386 1.22% 22,812,848
2009-10-12 2009-10-08 19.981 1,103,465 -850 1.21% 22,048,071
2009-10-09 2009-10-07 20.489 1,104,315 +6,236 1.22% 22,626,031
2009-10-08 2009-10-06 19.473 1,098,079 -33,922 1.21% 21,382,647
2009-10-07 2009-10-05 19.811 1,132,001 +5,953 1.25% 22,426,562
2009-10-05 2009-09-30 21.589 1,126,048 +18,048 1.24% 24,310,681
2009-10-02 2009-09-29 21.166 1,108,000 +8,409 1.22% 23,451,996
2009-09-30 2009-09-28 21.166 1,099,591 +11,339 1.21% 23,274,011
2009-09-29 2009-09-25 21.166 1,088,252 +2,457 1.20% 23,034,009
2009-09-28 2009-09-24 21.589 1,085,795 +22,395 1.20% 23,441,644
2009-09-25 2009-09-23 22.013 1,063,400 +11,433 1.17% 23,408,309
2009-09-24 2009-09-22 21.166 1,051,967 +26,835 1.16% 22,265,998
2009-09-23 2009-09-21 22.859 1,025,132 +189 1.13% 23,433,847
2009-09-22 2009-09-18 23.283 1,024,943 +13,701 1.13% 23,863,407
2009-09-21 2009-09-17 23.706 1,011,242 +1,040 1.11% 23,972,491
2009-09-18 2009-09-16 22.859 1,010,202 +2,173 1.11% 23,092,557
2009-09-17 2009-09-15 22.436 1,008,029 -2,362 1.11% 22,616,164
2009-09-16 2009-09-14 22.859 1,010,391 -7,937 1.11% 23,096,878
2009-09-15 2009-09-11 23.283 1,018,328 +26,646 1.12% 23,709,392
2009-09-14 2009-09-10 23.283 991,682 -9,355 1.09% 23,089,002
2009-09-11 2009-09-09 22.013 1,001,037 -9,543 1.10% 22,035,531
2009-09-10 2009-09-08 22.436 1,010,580 +29,198 1.11% 22,673,398
2009-09-09 2009-09-07 20.573 981,382 +189 1.08% 20,190,376
2009-09-08 2009-09-04 20.235 981,193 +2,362 1.08% 19,854,200
2009-09-07 2009-09-03 20.404 978,831 +1,323 1.08% 19,972,149
2009-09-04 2009-09-02 19.388 977,508 -5,859 1.08% 18,952,035
2009-09-03 2009-09-01 20.065 983,367 +18,143 1.08% 19,731,678
2009-09-02 2009-08-31 20.235 965,224 +4,252 1.06% 19,531,071
2009-09-01 2009-08-28 21.589 960,972 +1,323 1.06% 20,746,792
2009-08-31 2009-08-27 22.013 959,649 -17,387 1.06% 21,124,469
2009-08-28 2009-08-26 22.436 977,036 -1,701 1.08% 21,920,804
2009-08-27 2009-08-25 22.436 978,737 +1,701 1.08% 21,958,968
2009-08-26 2009-08-24 21.589 977,036 -5,386 1.08% 21,093,604
2009-08-25 2009-08-21 22.013 982,422 +9,071 1.08% 21,625,764
2009-08-24 2009-08-20 22.013 973,351 +28,537 1.07% 21,426,087
2009-08-17 2009-08-13 24.553 944,814 +5,858 1.04% 23,197,670
2009-08-14 2009-08-12 22.013 938,956 -9,638 1.03% 20,668,960
2009-08-13 2009-08-11 23.706 948,594 +10,016 1.04% 22,487,359
2009-08-12 2009-08-10 23.706 938,578 -11,244 1.03% 22,249,919
2009-08-11 2009-08-07 23.706 949,822 +16,913 1.05% 22,516,470
2009-08-10 2009-08-06 25.399 932,909 -4,063 1.03% 23,695,211
2009-08-07 2009-08-05 25.399 936,972 +13,607 1.03% 23,798,408
2009-08-06 2009-08-04 25.823 923,365 +9,922 1.02% 23,843,680
2009-08-05 2009-08-03 26.669 913,443 +25,796 1.01% 24,360,828
2009-08-04 2009-07-31 25.399 887,647 -18,804 0.98% 22,545,589
2009-08-03 2009-07-30 25.399 906,451 -4,819 1.00% 23,023,197
2009-07-31 2009-07-29 24.976 911,270 +24,567 1.00% 22,759,836
2009-07-30 2009-07-28 26.246 886,703 +17,103 0.98% 23,272,332
2009-07-29 2009-07-27 26.246 869,600 +18,710 0.96% 22,823,449
2009-07-28 2009-07-24 25.823 850,890 +29,292 0.94% 21,972,188
2009-07-27 2009-07-23 26.246 821,598 +39,024 0.90% 21,563,592
2009-07-24 2009-07-22 27.093 782,574 +47,435 0.86% 21,201,932
2009-07-23 2009-07-21 27.939 735,139 +32,127 0.81% 20,539,196
2009-07-22 2009-07-20 28.363 703,012 +14,929 0.77% 19,939,193
2009-07-21 2009-07-17 27.939 688,083 +2,646 0.76% 19,224,489
2009-07-20 2009-07-16 28.363 685,437 -4,913 0.75% 19,440,722
2009-07-17 2009-07-15 28.363 690,350 +1,417 0.76% 19,580,067
2009-07-16 2009-07-14 28.363 688,933 +21,355 0.76% 19,539,877
2009-07-15 2009-07-13 27.516 667,578 +9,921 0.73% 18,368,996
2009-07-14 2009-07-10 29.209 657,657 -7,937 0.72% 19,209,612
2009-07-13 2009-07-09 30.902 665,594 +3,024 0.73% 20,568,485
2009-07-10 2009-07-08 31.326 662,570 -378 0.73% 20,755,516
2009-07-09 2009-07-07 28.786 662,948 +10,866 0.73% 19,083,517
2009-07-08 2009-07-06 30.902 652,082 +6,048 0.72% 20,150,931
2009-07-07 2009-07-03 30.479 646,034 -2,079 0.71% 19,690,553
2009-07-06 2009-07-02 27.939 648,113 -11,906 0.71% 18,107,759
2009-07-03 2009-06-30 30.479 660,019 +57,451 0.73% 20,116,804
2009-07-02 2009-06-29 33.866 602,568 +63,875 0.66% 20,406,386
2009-06-30 2009-06-26 34.289 538,693 +26,269 0.59% 18,471,255
2009-06-29 2009-06-25 36.406 512,424 +15,496 0.56% 18,655,116
2009-06-26 2009-06-24 39.369 496,928 +1,607 0.55% 19,563,496
2009-06-25 2009-06-23 43.179 495,321 -21,355 0.55% 21,387,349
2009-06-24 2009-06-22 44.872 516,676 +20,221 0.57% 23,184,311
2009-06-23 2009-06-19 49.105 496,455 -35,151 0.55% 24,378,553
2009-06-22 2009-06-18 41.062 531,606 +28,442 0.59% 21,828,890
2009-06-19 2009-06-17 43.179 503,164 -7,465 0.55% 21,726,000
2009-06-18 2009-06-16 43.179 510,629 -22,583 0.56% 22,048,330
2009-06-17 2009-06-15 41.485 533,212 -77,199 0.59% 22,120,556
2009-06-12 2009-06-10 36.829 610,411 -35,812 0.67% 22,480,794
2009-06-11 2009-06-09 33.442 646,223 -473 0.71% 21,611,233
2009-06-10 2009-06-08 35.982 646,696 -3,212 0.71% 23,269,612
2009-06-09 2009-06-05 32.596 649,908 +41,198 0.72% 21,184,229
2009-06-08 2009-06-04 32.172 608,710 +16,914 0.67% 19,583,670
2009-06-05 2009-06-03 29.209 591,796 +18,709 0.65% 17,285,867
2009-06-04 2009-06-02 28.786 573,087 +18,803 0.63% 16,496,793
2009-06-03 2009-06-01 31.749 554,284 +47,907 0.61% 17,598,014
2009-06-02 2009-05-29 33.442 506,377 -52,159 0.56% 16,934,450
2009-06-01 2009-05-27 33.866 558,536 -75,970 0.61% 18,915,212
2009-05-29 2009-05-26 26.246 634,506 -189 0.70% 16,653,191
2009-05-27 2009-05-25 22.859 634,695 +10,961 0.70% 14,508,713
2009-05-26 2009-05-22 22.436 623,734 -20,316 0.69% 13,994,112
2009-05-25 2009-05-21 23.706 644,050 +18,142 0.71% 15,267,842
2009-05-22 2009-05-20 25.399 625,908 +1,229 0.69% 15,897,609
2009-05-21 2009-05-19 25.823 624,679 -4,441 0.69% 16,130,833
2009-05-20 2009-05-18 19.219 629,120 -21,166 0.69% 12,090,921
2009-05-19 2009-05-15 16.848 650,286 +3,118 0.72% 10,956,139
2009-05-15 2009-05-13 16.171 647,168 +3,307 0.71% 10,465,270
2009-05-14 2009-05-12 16.848 643,861 +4,063 0.71% 10,847,889
2009-05-13 2009-05-11 16.256 639,798 +6,804 0.70% 10,400,259
2009-05-12 2009-05-08 17.525 632,994 +4,535 0.70% 11,093,536
2009-05-11 2009-05-07 16.848 628,459 -11,528 0.69% 10,588,393
2009-05-08 2009-05-06 12.954 639,987 +2,079 0.70% 8,290,154
2009-05-07 2009-05-05 11.853 637,908 -1,512 0.70% 7,561,120
2009-05-06 2009-05-04 12.107 639,420 +1,512 0.70% 7,741,450
2009-05-05 2009-04-30 11.853 637,908 -3,307 0.70% 7,561,120
2009-05-04 2009-04-29 11.853 641,215 -6,426 0.71% 7,600,318
2009-04-30 2009-04-28 12.022 647,641 -94 0.71% 7,786,149
2009-04-29 2009-04-27 12.107 647,735 -10,016 0.71% 7,842,119
2009-04-28 2009-04-24 11.345 657,751 +3,685 0.72% 7,462,191
2009-04-24 2009-04-22 11.176 654,066 +3,213 0.72% 7,309,633
2009-04-23 2009-04-21 11.768 650,853 -3,118 0.72% 7,659,453
2009-04-22 2009-04-20 11.938 653,971 +12,283 0.72% 7,806,883
2009-04-21 2009-04-17 12.276 641,688 +12,473 0.71% 7,877,564
2009-04-20 2009-04-16 11.599 629,215 -4,441 0.69% 7,298,266
2009-04-17 2009-04-15 11.684 633,656 -1,323 0.70% 7,403,425
2009-04-15 2009-04-09 11.006 634,979 -2,740 0.70% 6,988,802
2009-04-14 2009-04-08 10.752 637,719 -1,701 0.70% 6,856,984
2009-04-09 2009-04-07 10.668 639,420 -5,764 0.70% 6,821,137
2009-04-08 2009-04-06 10.244 645,184 +5,575 0.71% 6,609,506
2009-04-07 2009-04-03 10.075 639,609 +662 0.70% 6,444,090
2009-04-06 2009-04-02 10.075 638,947 -1,040 0.70% 6,437,420
2009-04-03 2009-04-01 9.567 639,987 -567 0.70% 6,122,794
2009-04-02 2009-03-31 9.906 640,554 -189 0.71% 6,345,146
2009-04-01 2009-03-30 9.482 640,743 -1,606 0.71% 6,075,779
2009-03-31 2009-03-27 10.583 642,349 -2,740 0.71% 6,797,999
2009-03-30 2009-03-26 9.736 645,089 +189 0.71% 6,280,837
2009-03-27 2009-03-25 9.906 644,900 +1,228 0.71% 6,388,197
2009-03-26 2009-03-24 9.567 643,672 -850 0.71% 6,158,048
2009-03-25 2009-03-23 9.567 644,522 -2,363 0.71% 6,166,180
2009-03-24 2009-03-20 9.144 646,885 +1,796 0.71% 5,914,947
2009-03-23 2009-03-19 9.313 645,089 +850 0.71% 6,007,757
2009-03-20 2009-03-18 9.736 644,239 -661 0.71% 6,272,561
2009-03-17 2009-03-13 9.736 644,900 +5,386 0.71% 6,278,997
2009-03-16 2009-03-12 9.567 639,514 +472 0.70% 6,118,269
2009-03-13 2009-03-11 9.567 639,042 -1,417 0.70% 6,113,753
2009-03-11 2009-03-09 9.398 640,459 -2,363 0.70% 6,018,862
2009-03-10 2009-03-06 9.990 642,822 -377 0.71% 6,422,037
2009-03-06 2009-03-04 10.837 643,199 -945 0.71% 6,970,363
2009-03-05 2009-03-03 10.583 644,144 +94 0.71% 6,816,996
2009-03-04 2009-03-02 10.160 644,050 +189 0.71% 6,543,361
2009-03-03 2009-02-27 10.668 643,861 +945 0.71% 6,868,513
2009-03-02 2009-02-26 10.922 642,916 +945 0.71% 7,021,728
2009-02-26 2009-02-24 11.176 641,971 +1,795 0.71% 7,174,463
2009-02-25 2009-02-23 10.922 640,176 -7,276 0.70% 6,991,802
2009-02-23 2009-02-19 12.107 647,452 -850 0.71% 7,838,693
2009-02-20 2009-02-18 11.006 648,302 -1,606 0.71% 7,135,440
2009-02-19 2009-02-17 12.530 649,908 -12,851 0.72% 8,143,548
2009-02-17 2009-02-13 14.816 662,759 -13,418 0.73% 9,819,598
2009-02-16 2009-02-12 11.091 676,177 +17,953 0.74% 7,499,490
2009-02-13 2009-02-11 11.768 658,224 +4,158 0.72% 7,746,197
2009-02-12 2009-02-10 9.313 654,066 +1,039 0.72% 6,091,360
2009-02-11 2009-02-09 9.313 653,027 +851 0.72% 6,081,684
2009-02-10 2009-02-06 9.313 652,176 +2,268 0.72% 6,073,759
2009-02-09 2009-02-05 9.313 649,908 +945 0.72% 6,052,637
2009-02-06 2009-02-04 10.414 648,963 +944 0.71% 6,758,107
2009-01-30 2009-01-23 10.583 648,019 +662 0.71% 6,858,005
2009-01-29 2009-01-22 10.498 647,357 -284 0.71% 6,796,191
2009-01-23 2009-01-21 10.414 647,641 +945 0.71% 6,744,340
2009-01-22 2009-01-20 11.430 646,696 +3,497 0.71% 7,391,524
2009-01-21 2009-01-19 11.260 643,199 -1,040 0.71% 7,242,642
2009-01-20 2009-01-16 11.006 644,239 -1,228 0.71% 7,090,721
2009-01-12 2009-01-08 10.922 645,467 -2,646 0.71% 7,049,589
2009-01-09 2009-01-07 11.006 648,113 -2,079 0.71% 7,133,360
2009-01-08 2009-01-06 11.684 650,192 +473 0.72% 7,596,626
2009-01-07 2009-01-05 11.345 649,719 -378 0.72% 7,371,068
2008-12-30 2008-12-24 11.514 650,097 -945 0.72% 7,485,436
2008-12-29 2008-12-22 11.684 651,042 -1,134 0.72% 7,606,557
2008-12-23 2008-12-19 11.768 652,176 -662 0.72% 7,675,022
2008-12-18 2008-12-16 11.938 652,838 -2,551 0.72% 7,793,357
2008-12-16 2008-12-12 11.006 655,389 +95 0.72% 7,213,442
2008-12-15 2008-12-11 11.006 655,294 +94 0.72% 7,212,396
2008-12-12 2008-12-10 10.160 655,200 +378 0.72% 6,656,642
2008-12-11 2008-12-09 10.752 654,822 +1,890 0.72% 7,040,881
2008-12-10 2008-12-08 11.006 652,932 -1,890 0.72% 7,186,399
2008-12-08 2008-12-04 11.260 654,822 -945 0.72% 7,373,521
2008-12-05 2008-12-03 10.837 655,767 -3,968 0.72% 7,106,562
2008-12-04 2008-12-02 10.075 659,735 -189 0.73% 6,646,860
2008-12-03 2008-12-01 9.990 659,924 +1,511 0.73% 6,592,892
2008-12-02 2008-11-28 10.414 658,413 -283 0.72% 6,856,517
2008-12-01 2008-11-27 10.583 658,696 -378 0.73% 6,971,000
2008-11-27 2008-11-25 10.329 659,074 -1,039 0.73% 6,807,600
2008-11-26 2008-11-24 10.498 660,113 -189 0.73% 6,930,108
2008-11-21 2008-11-19 10.160 660,302 -1,134 0.73% 6,708,476
2008-11-20 2008-11-18 10.160 661,436 -3,402 0.73% 6,719,998
2008-11-18 2008-11-14 10.498 664,838 +1,417 0.73% 6,979,713
2008-11-12 2008-11-10 11.006 663,421 +284 0.73% 7,301,845
2008-11-11 2008-11-07 10.922 663,137 -1,039 0.73% 7,242,575
2008-11-07 2008-11-05 11.006 664,176 +1,133 0.73% 7,310,155
2008-11-06 2008-11-04 11.853 663,043 +1,134 0.73% 7,859,045
2008-11-03 2008-10-30 9.567 661,909 -1,512 0.73% 6,332,523
2008-10-31 2008-10-29 9.736 663,421 -1,417 0.73% 6,459,324
2008-10-30 2008-10-28 9.313 664,838 -472 0.73% 6,191,681
2008-10-29 2008-10-27 9.906 665,310 +661 0.73% 6,590,372
2008-10-28 2008-10-24 10.498 664,649 -2,079 0.73% 6,977,729
2008-10-27 2008-10-23 12.954 666,728 -661 0.73% 8,636,548
2008-10-24 2008-10-22 13.462 667,389 -2,362 0.73% 8,984,134
2008-10-23 2008-10-21 13.462 669,751 -1,418 0.74% 9,015,930
2008-10-22 2008-10-20 13.716 671,169 -472 0.74% 9,205,491
2008-10-20 2008-10-16 13.885 671,641 -6,142 0.74% 9,325,692
2008-10-17 2008-10-15 14.393 677,783 -189 0.75% 9,755,278
2008-10-16 2008-10-14 14.393 677,972 +3,591 0.75% 9,757,998
2008-10-15 2008-10-13 14.393 674,381 +1,511 0.74% 9,706,313
2008-10-14 2008-10-10 14.308 672,870 -2,078 0.74% 9,627,597
2008-10-10 2008-10-08 15.070 674,948 -95 0.74% 10,171,625
2008-10-09 2008-10-06 16.510 675,043 -567 0.74% 11,144,641
2008-10-06 2008-10-02 16.086 675,610 -94 0.74% 10,868,002
2008-10-03 2008-09-30 18.457 675,704 -18,426 0.74% 12,471,337
2008-10-02 2008-09-29 16.933 694,130 -2,173 0.76% 11,753,599
2008-09-30 2008-09-26 14.816 696,303 -3,119 0.77% 10,316,594
2008-09-29 2008-09-25 15.070 699,422 +662 0.77% 10,540,454
2008-09-26 2008-09-24 14.308 698,760 -1,040 0.77% 9,998,038
2008-09-25 2008-09-23 14.478 699,800 -1,133 0.77% 10,131,415
2008-09-23 2008-09-19 14.901 700,933 -2,363 0.77% 10,444,538
2008-09-22 2008-09-18 14.393 703,296 -283 0.77% 10,122,484
2008-09-19 2008-09-17 16.002 703,579 -11,528 0.77% 11,258,349
2008-09-18 2008-09-16 16.086 715,107 +189 0.79% 11,503,359
2008-09-17 2008-09-12 16.933 714,918 -189 0.79% 12,105,599
2008-09-16 2008-09-11 16.933 715,107 -1,701 0.79% 12,108,799
2008-09-11 2008-09-09 16.933 716,808 -661 0.79% 12,137,602
2008-09-10 2008-09-08 16.933 717,469 +378 0.79% 12,148,794
2008-09-08 2008-09-04 16.933 717,091 +1,228 0.79% 12,142,394
2008-09-05 2008-09-03 16.933 715,863 -10,583 0.79% 12,121,600
2008-09-04 2008-09-02 17.272 726,446 -3,780 0.80% 12,546,816
2008-09-03 2008-09-01 17.779 730,226 +2,741 0.80% 12,983,047
2008-09-02 2008-08-29 18.626 727,485 +283 0.80% 13,550,233
2008-09-01 2008-08-28 17.525 727,202 -12,473 0.80% 12,744,578
2008-08-29 2008-08-27 17.356 739,675 -2,362 0.81% 12,837,925
2008-08-27 2008-08-25 16.933 742,037 +945 0.82% 12,564,801
2008-08-26 2008-08-21 16.510 741,092 -95 0.82% 12,235,079
2008-08-25 2008-08-20 17.018 741,187 +662 0.82% 12,613,160
2008-08-21 2008-08-19 18.203 740,525 -3,874 0.82% 13,479,638
2008-08-20 2008-08-18 19.473 744,399 +756 0.82% 14,495,515
2008-08-19 2008-08-15 20.065 743,643 -284 0.82% 14,921,514
2008-08-18 2008-08-14 19.896 743,927 -1,134 0.82% 14,801,244
2008-08-15 2008-08-13 19.981 745,061 -1,228 0.82% 14,886,886
2008-08-14 2008-08-12 19.473 746,289 -95 0.82% 14,532,319
2008-08-13 2008-08-11 20.573 746,384 +2,268 0.82% 15,355,665
2008-08-12 2008-08-08 20.743 744,116 -2,362 0.82% 15,435,005
2008-08-11 2008-08-07 21.081 746,478 -1,039 0.82% 15,736,799
2008-08-08 2008-08-05 21.166 747,517 +283 0.82% 15,821,991
2008-08-07 2008-08-04 20.997 747,234 +567 0.82% 15,689,473
2008-08-05 2008-08-01 20.573 746,667 -189 0.82% 15,361,488
2008-08-04 2008-07-31 20.658 746,856 +1,606 0.82% 15,428,608
2008-08-01 2008-07-30 21.589 745,250 +1,512 0.82% 16,089,487
2008-07-31 2008-07-29 21.166 743,738 -4,063 0.82% 15,742,004
2008-07-30 2008-07-28 20.489 747,801 -283 0.82% 15,321,506
2008-07-29 2008-07-25 20.997 748,084 -1,418 0.82% 15,707,320
2008-07-25 2008-07-23 21.166 749,502 +3,307 0.83% 15,864,005
2008-07-24 2008-07-22 22.013 746,195 -2,929 0.82% 16,425,769
2008-07-23 2008-07-21 21.166 749,124 +1,512 0.82% 15,856,005
2008-07-21 2008-07-17 20.658 747,612 -472 0.82% 15,444,225
2008-07-18 2008-07-16 20.827 748,084 +94 0.82% 15,580,648
2008-07-17 2008-07-15 22.436 747,990 -13,985 0.82% 16,781,922
2008-07-15 2008-07-11 22.859 761,975 +4,819 0.84% 17,418,250
2008-07-14 2008-07-10 22.859 757,156 -7,370 0.83% 17,308,091
2008-07-11 2008-07-09 21.589 764,526 -2,646 0.84% 16,505,644
2008-07-10 2008-07-08 20.235 767,172 -1,039 0.84% 15,523,537
2008-07-09 2008-07-07 20.827 768,211 +945 0.85% 15,999,841
2008-07-08 2008-07-04 21.081 767,266 +945 0.84% 16,175,039
2008-07-07 2008-07-03 20.319 766,321 -5,008 0.84% 15,571,197
2008-07-04 2008-07-02 20.997 771,329 +5,575 0.85% 16,195,389
2008-07-03 2008-06-30 20.997 765,754 +283 0.84% 16,078,332
2008-07-02 2008-06-27 22.436 765,471 -283 0.84% 17,174,126
2008-06-30 2008-06-26 23.283 765,754 -1,890 0.84% 17,828,796
2008-06-27 2008-06-25 23.283 767,644 +1,228 0.84% 17,872,800
2008-06-26 2008-06-24 23.706 766,416 +7,749 0.84% 18,168,649
2008-06-25 2008-06-23 23.706 758,667 +6,897 0.84% 17,984,951
2008-06-24 2008-06-20 25.399 751,770 -189 0.83% 19,094,412
2008-06-23 2008-06-19 25.823 751,959 -188 0.83% 19,417,533
2008-06-20 2008-06-18 26.246 752,147 +4,346 0.83% 19,740,787
2008-06-19 2008-06-17 26.246 747,801 +2,929 0.82% 19,626,722
2008-06-18 2008-06-16 26.246 744,872 +2,457 0.82% 19,549,848
2008-06-17 2008-06-13 26.246 742,415 -1,417 0.82% 19,485,362
2008-06-16 2008-06-12 27.093 743,832 +756 0.82% 20,152,312
2008-06-13 2008-06-11 27.939 743,076 +5,008 0.82% 20,760,950
2008-06-12 2008-06-10 27.516 738,068 +2,740 0.81% 20,308,590
2008-06-11 2008-06-06 28.786 735,328 +1,890 0.81% 21,167,037
2008-06-10 2008-06-05 29.209 733,438 +850 0.81% 21,423,111
2008-06-06 2008-06-04 30.056 732,588 +9,355 0.81% 22,018,524
2008-06-05 2008-06-03 29.632 723,233 -3,118 0.80% 21,431,192
2008-06-04 2008-06-02 30.479 726,351 -8,883 0.80% 22,138,545
2008-06-03 2008-05-30 32.172 735,234 -28,063 0.81% 23,654,252
2008-06-02 2008-05-29 29.209 763,297 +9,921 0.84% 22,295,268
2008-05-30 2008-05-28 29.209 753,376 -189 0.83% 22,005,484
2008-05-29 2008-05-27 30.056 753,565 -25,701 0.83% 22,649,004
2008-05-28 2008-05-26 27.093 779,266 +5,575 0.86% 21,112,310
2008-05-27 2008-05-23 28.363 773,691 +7,370 0.85% 21,943,828
2008-05-26 2008-05-22 28.363 766,321 +1,890 0.84% 21,734,796
2008-05-23 2008-05-21 29.209 764,431 +1,417 0.84% 22,328,391
2008-05-22 2008-05-20 30.479 763,014 +9,638 0.84% 23,256,002
2008-05-21 2008-05-19 30.056 753,376 +3,402 0.83% 22,643,324
2008-05-20 2008-05-16 29.632 749,974 +4,252 0.83% 22,223,594
2008-05-19 2008-05-15 30.902 745,722 -7,654 0.82% 23,044,636
2008-05-16 2008-05-14 30.902 753,376 +7,276 0.83% 23,281,164
2008-05-15 2008-05-13 30.056 746,100 -2,929 0.82% 22,424,638
2008-05-14 2008-05-09 30.479 749,029 +4,913 0.82% 22,829,751
2008-05-13 2008-05-08 31.326 744,116 +17,765 0.82% 23,310,007
2008-05-09 2008-05-07 31.326 726,351 +12,661 0.80% 22,753,505
2008-05-08 2008-05-06 32.596 713,690 +2,363 0.79% 23,263,250
2008-05-07 2008-05-05 31.326 711,327 -18,615 0.78% 22,282,867
2008-05-06 2008-05-02 30.056 729,942 -27,402 0.80% 21,938,996
2008-05-05 2008-04-30 30.902 757,344 -17,576 0.83% 23,403,785
2008-05-02 2008-04-29 30.056 774,920 +39,875 0.85% 23,290,846
2008-04-30 2008-04-28 29.209 735,045 +9,260 0.81% 21,470,050
2008-04-29 2008-04-25 29.632 725,785 -1,133 0.80% 21,506,814
2008-04-28 2008-04-24 28.786 726,918 +8,598 0.80% 20,924,948
2008-04-25 2008-04-23 29.632 718,320 +63,404 0.79% 21,285,607
2008-04-24 2008-04-22 31.749 654,916 -1,985 0.72% 20,792,988
2008-04-23 2008-04-21 31.749 656,901 -3,401 0.72% 20,856,010
2008-04-22 2008-04-18 32.172 660,302 +4,441 0.73% 21,243,509
2008-04-21 2008-04-17 33.866 655,861 -26,647 0.72% 22,211,191
2008-04-18 2008-04-16 30.056 682,508 +284 0.75% 20,513,329
2008-04-17 2008-04-15 29.632 682,224 -2,174 0.75% 20,215,993
2008-04-16 2008-04-14 30.056 684,398 +10,583 0.75% 20,570,134
2008-04-15 2008-04-11 30.902 673,815 -3,118 0.74% 20,822,534
2008-04-14 2008-04-10 31.749 676,933 +567 0.75% 21,492,008
2008-04-11 2008-04-09 33.019 676,366 +5,103 0.74% 22,332,967
2008-04-10 2008-04-08 33.442 671,263 +10,394 0.74% 22,448,630
2008-04-09 2008-04-07 32.172 660,869 -43,277 0.73% 21,261,751
2008-04-08 2008-04-03 29.632 704,146 +20,410 0.78% 20,865,596
2008-04-07 2008-04-02 30.056 683,736 -27,591 0.75% 20,550,237
2008-04-03 2008-04-01 28.363 711,327 +17,575 0.78% 20,175,028
2008-04-02 2008-03-31 28.363 693,752 -4,819 0.76% 19,676,556
2008-04-01 2008-03-28 28.363 698,571 +6,425 0.77% 19,813,235
2008-03-31 2008-03-27 28.786 692,146 +3,591 0.76% 19,924,006
2008-03-28 2008-03-26 27.939 688,555 +5,102 0.76% 19,237,677
2008-03-27 2008-03-25 29.209 683,453 +2,741 0.75% 19,963,091
2008-03-26 2008-03-20 28.363 680,712 +1,511 0.75% 19,306,709
2008-03-25 2008-03-19 27.939 679,201 +14,080 0.75% 18,976,333
2008-03-20 2008-03-18 26.246 665,121 +33,544 0.73% 17,456,710
2008-03-19 2008-03-17 28.363 631,577 -37,607 0.70% 17,913,117
2008-03-18 2008-03-14 36.829 669,184 -1,796 0.74% 24,645,342
2008-03-17 2008-03-13 37.676 670,980 +27,497 0.74% 25,279,567
2008-03-14 2008-03-12 44.025 643,483 -41,954 0.71% 28,329,601
2008-03-13 2008-03-11 38.099 685,437 -19,465 0.75% 26,114,403
2008-03-12 2008-03-10 36.829 704,902 -9,827 0.78% 25,960,798
2008-03-11 2008-03-07 37.252 714,729 -30,237 0.79% 26,625,276
2008-03-10 2008-03-06 38.099 744,966 -75,876 0.82% 28,382,393
2008-03-07 2008-03-05 30.902 820,842 -48,285 0.90% 25,366,028
2008-03-06 2008-03-04 30.479 869,127 -7,559 0.96% 26,490,233
2008-03-05 2008-03-03 25.399 876,686 +20,693 0.97% 22,267,188
2008-03-04 2008-02-29 29.632 855,993 +1,606 0.94% 25,365,200
2008-03-03 2008-02-28 29.632 854,387 -10,772 0.94% 25,317,611
2008-02-29 2008-02-27 27.093 865,159 +4,252 0.95% 23,439,371
2008-02-28 2008-02-26 27.093 860,907 -1,039 0.95% 23,324,173
2008-02-27 2008-02-25 29.209 861,946 -3,024 0.95% 25,176,723
2008-02-26 2008-02-22 28.786 864,970 -25,796 0.95% 24,898,891
2008-02-25 2008-02-21 28.786 890,766 +5,103 0.98% 25,641,451
2008-02-22 2008-02-20 28.363 885,663 +12,189 0.97% 25,119,636
2008-02-21 2008-02-19 27.093 873,474 -13,984 0.96% 23,664,645
2008-02-20 2008-02-18 24.553 887,458 +4,819 0.98% 21,789,429
2008-02-19 2008-02-15 23.706 882,639 -11,717 0.97% 20,923,830
2008-02-18 2008-02-14 24.553 894,356 +15,402 0.98% 21,958,793
2008-02-15 2008-02-13 23.283 878,954 +94 0.97% 20,464,394
2008-02-14 2008-02-12 23.283 878,860 -8,598 0.97% 20,462,205
2008-02-13 2008-02-11 21.166 887,458 -7,087 0.98% 18,783,990
2008-02-12 2008-02-06 23.283 894,545 -11,623 0.98% 20,827,394
2008-02-11 2008-02-04 16.764 906,168 -472 1.00% 15,190,566
2008-02-05 2008-02-01 15.832 906,640 +12,756 1.00% 14,354,118
2008-02-04 2008-01-31 16.679 893,884 -10,488 0.98% 14,908,963
2008-02-01 2008-01-30 15.155 904,372 +8,598 1.00% 13,705,667
2008-01-29 2008-01-25 14.732 895,774 -1,323 0.99% 13,196,165
2008-01-28 2008-01-24 13.800 897,097 -3,590 0.99% 12,380,183
2008-01-25 2008-01-23 13.123 900,687 -9,355 0.99% 11,819,678
2008-01-24 2008-01-22 12.700 910,042 -1,701 1.00% 11,557,203
2008-01-23 2008-01-21 15.240 911,743 +911,743 1.00% 13,894,566
2008-01-22 2008-01-18 16.086 0 -911,270
2008-01-21 2008-01-17 16.086 911,270 +3,779 1.00% 14,658,877
2008-01-18 2008-01-16 16.933 907,491 +15,686 1.00% 15,366,408
2008-01-17 2008-01-15 19.557 891,805 +2,362 0.98% 17,441,423
2008-01-16 2008-01-14 21.081 889,443 -1,039 0.98% 18,750,701
2008-01-15 2008-01-11 21.589 890,482 +9,260 0.98% 19,224,957
2008-01-14 2008-01-10 22.013 881,222 +16,158 0.97% 19,398,079
2008-01-11 2008-01-09 20.997 865,064 +12,095 0.95% 18,163,518
2008-01-10 2008-01-08 22.013 852,969 -2,363 0.94% 18,776,154
2008-01-09 2008-01-07 22.859 855,332 +7,276 0.94% 19,552,330
2008-01-08 2008-01-04 23.283 848,056 +756 0.93% 19,745,006
2008-01-07 2008-01-03 22.436 847,300 +15,402 0.93% 19,010,044
2008-01-04 2008-01-02 23.706 831,898 +5,386 0.92% 19,720,965
2008-01-03 2007-12-31 24.129 826,512 +14,741 0.91% 19,943,164
2008-01-02 2007-12-27 24.553 811,771 -2,174 0.89% 19,931,114
2007-12-28 2007-12-24 25.399 813,945 -3,590 0.90% 20,673,612
2007-12-27 2007-12-20 25.823 817,535 +2,079 0.90% 21,110,875
2007-12-21 2007-12-19 24.976 815,456 -2,268 0.90% 20,366,790
2007-12-20 2007-12-18 25.399 817,724 +3,968 0.90% 20,769,596
2007-12-19 2007-12-17 25.399 813,756 +11,339 0.90% 20,668,811
2007-12-18 2007-12-14 28.363 802,417 -7,748 0.88% 22,758,570
2007-12-17 2007-12-13 29.209 810,165 +4,063 0.89% 23,664,243
2007-12-14 2007-12-12 31.326 806,102 +3,685 0.89% 25,251,766
2007-12-13 2007-12-11 31.749 802,417 +1,229 0.88% 25,476,011
2007-12-12 2007-12-10 31.749 801,188 +13,795 0.88% 25,436,991
2007-12-11 2007-12-07 31.749 787,393 +6,426 0.87% 24,999,013
2007-12-10 2007-12-06 32.596 780,967 +378 0.86% 25,456,193
2007-12-07 2007-12-05 32.596 780,589 +2,551 0.86% 25,443,872
2007-12-06 2007-12-04 32.596 778,038 -27,875 0.86% 25,360,720
2007-12-05 2007-12-03 35.136 805,913 -5,102 0.89% 28,316,287
2007-12-04 2007-11-30 31.749 811,015 -9,260 0.89% 25,748,990
2007-12-03 2007-11-29 31.749 820,275 +18,047 0.90% 26,042,986
2007-11-30 2007-11-28 32.172 802,228 -1,984 0.88% 25,809,611
2007-11-29 2007-11-27 30.902 804,212 +3,969 0.89% 24,852,121
2007-11-28 2007-11-26 32.172 800,243 -95 0.88% 25,745,748
2007-11-27 2007-11-23 32.172 800,338 -7,465 0.88% 25,748,805
2007-11-26 2007-11-22 32.172 807,803 -567 0.89% 25,988,972
2007-11-23 2007-11-21 32.596 808,370 +8,410 0.89% 26,349,414
2007-11-22 2007-11-20 35.136 799,960 -2,173 0.88% 28,107,124
2007-11-21 2007-11-19 33.866 802,133 -3,591 0.88% 27,164,794
2007-11-20 2007-11-16 35.136 805,724 +41,954 0.89% 28,309,646
2007-11-19 2007-11-15 38.099 763,770 -56,694 0.84% 29,098,805
2007-11-16 2007-11-14 31.326 820,464 +13,417 0.90% 25,701,667
2007-11-15 2007-11-13 30.479 807,047 +5,764 0.89% 24,598,089
2007-11-14 2007-11-12 31.749 801,283 +7,843 0.88% 25,440,008
2007-11-13 2007-11-09 35.136 793,440 +5,575 0.87% 27,878,039
2007-11-12 2007-11-08 35.982 787,865 +11,244 0.87% 28,349,198
2007-11-09 2007-11-07 38.946 776,621 -7,842 0.85% 30,245,934
2007-11-08 2007-11-06 40.216 784,463 +945 0.86% 31,547,585
2007-11-07 2007-11-05 38.946 783,518 +34,300 0.86% 30,514,542
2007-11-06 2007-11-02 41.909 749,218 -32,127 0.82% 31,398,828
2007-11-05 2007-11-01 39.792 781,345 -12,662 0.86% 31,091,433
2007-11-02 2007-10-31 41.485 794,007 -8,410 0.87% 32,939,762
2007-11-01 2007-10-30 40.639 802,417 +1,229 0.88% 32,609,294
2007-10-31 2007-10-29 39.792 801,188 +21,260 0.88% 31,881,029
2007-10-30 2007-10-26 44.025 779,928 +86,743 6.46% 34,336,648
2007-10-29 2007-10-25 45.719 693,185 -97,326 5.75% 31,691,512
2007-10-26 2007-10-24 27.093 790,511 +10,772 6.55% 21,416,965
2007-10-25 2007-10-23 26.246 779,739 +2,457 6.46% 20,464,964
2007-10-24 2007-10-22 25.823 777,282 -2,457 6.44% 20,071,438
2007-10-23 2007-10-18 25.399 779,739 +23,339 6.46% 19,804,804
2007-10-22 2007-10-17 26.669 756,400 +5,859 6.27% 20,172,611
2007-10-18 2007-10-16 26.246 750,541 -4,441 6.22% 19,698,636
2007-10-17 2007-10-15 27.939 754,982 +2,079 6.26% 21,093,594
2007-10-16 2007-10-12 28.786 752,903 -1,796 6.24% 21,672,948
2007-10-15 2007-10-11 29.632 754,699 +7,560 6.26% 22,363,607
2007-10-12 2007-10-10 30.479 747,139 +944 6.19% 22,772,145
2007-10-11 2007-10-09 28.363 746,195 +37,891 6.18% 21,163,972
2007-10-10 2007-10-08 29.209 708,304 +17,859 5.87% 20,688,968
2007-10-09 2007-10-05 33.019 690,445 +47,907 5.72% 22,797,842
2007-10-08 2007-10-04 30.056 642,538 +75,971 5.33% 19,311,998
2007-10-05 2007-10-03 24.553 566,567 +35,339 4.70% 13,910,711
2007-10-04 2007-10-02 38.522 531,228 +15,591 4.40% 20,464,088
2007-10-03 2007-09-28 42.332 515,637 -4,157 4.27% 21,828,009
2007-10-02 2007-09-27 41.485 519,794 +12,000 4.31% 21,563,904
2007-09-28 2007-09-25 39.792 507,794 +16,536 4.21% 20,206,238
2007-09-27 2007-09-24 45.719 491,258 +64,254 4.07% 22,459,673
2007-09-25 2007-09-21 48.259 427,004 +9,449 3.54% 20,606,624
2007-09-24 2007-09-20 55.032 417,555 +17,197 3.46% 22,978,786
2007-09-21 2007-09-19 61.805 400,358 +42,238 3.32% 24,744,086
2007-09-20 2007-09-18 68.578 358,120 +54,521 2.97% 24,559,167
2007-09-17 2007-09-13 66.885 303,599 +20,977 2.52% 20,306,144
2007-09-14 2007-09-12 69.425 282,622 -10,394 2.34% 19,620,942
2007-09-13 2007-09-11 67.731 293,016 +18,992 2.43% 19,846,383
2007-09-12 2007-09-10 71.118 274,024 +55,467 2.27% 19,488,030
2007-09-11 2007-09-07 71.118 218,557 +20,693 1.81% 15,543,329
2007-09-10 2007-09-06 72.811 197,864 +21,922 1.64% 14,406,725
2007-09-07 2007-09-05 74.505 175,942 +10,866 1.46% 13,108,477
2007-09-06 2007-09-04 77.891 165,076 -8,882 1.37% 12,857,952
2007-09-05 2007-09-03 83.818 173,958 +17,954 1.44% 14,580,743
2007-09-04 2007-08-31 89.744 156,004 +9,071 1.29% 14,000,439
2007-09-03 2007-08-30 85.511 146,933 -18,804 1.22% 12,564,371
2007-08-31 2007-08-29 71.118 165,737 +11,811 1.37% 11,786,878
2007-08-30 2007-08-28 77.891 153,926 +18,237 1.52% 11,989,466
2007-08-29 2007-08-27 85.511 135,689 -42,332 1.34% 11,602,887
2007-08-28 2007-08-24 77.891 178,021 +8,410 1.75% 13,866,253
2007-08-27 2007-08-23 71.965 169,611 +31,087 1.67% 12,205,989
2007-08-24 2007-08-22 69.425 138,524 -57,072 1.36% 9,616,985
2007-08-23 2007-08-21 57.572 195,596 -16,536 1.93% 11,260,792
2007-08-22 2007-08-20 55.032 212,132 -22,111 2.09% 11,673,997
2007-08-21 2007-08-17 50.799 234,243 +33,544 2.31% 11,899,204
2007-08-20 2007-08-16 59.265 200,699 +12,473 1.98% 11,894,421
2007-08-17 2007-08-15 63.498 188,226 -24,756 1.85% 11,952,009
2007-08-16 2007-08-14 57.572 212,982 -51,592 2.10% 12,261,733
2007-08-15 2007-08-13 49.105 264,574 +35,906 2.61% 12,991,976
2007-08-14 2007-08-10 54.185 228,668 -53,387 2.25% 12,390,402
2007-08-13 2007-08-09 60.112 282,055 -82,491 2.78% 16,954,781
2007-08-10 2007-08-08 38.946 364,546 -128,035 3.59% 14,197,445
2007-07-31 2007-07-27 24.976 492,581 +45,734 4.85% 12,302,680
2007-07-30 2007-07-26 29.632 446,847 +32,788 4.67% 13,241,187
2007-07-27 2007-07-25 31.749 414,059 -29,198 4.33% 13,145,997
2007-07-26 2007-07-24 26.669 443,257 -6,331 4.64% 11,821,326
2007-07-25 2007-07-23 27.093 449,588 -283 4.70% 12,180,489
2007-07-24 2007-07-20 27.939 449,871 -5,670 4.70% 12,569,036
2007-07-23 2007-07-19 26.669 455,541 +12,284 4.76% 12,148,931
2007-07-20 2007-07-18 27.093 443,257 +6,898 4.64% 12,008,966
2007-07-19 2007-07-17 28.786 436,359 +32,127 4.56% 12,560,962
2007-07-18 2007-07-16 29.632 404,232 -41,293 4.23% 11,978,399
2007-07-17 2007-07-13 25.823 445,525 -189 4.66% 11,504,612
2007-07-16 2007-07-12 26.246 445,714 -9,354 4.66% 11,698,172
2007-07-13 2007-07-11 27.093 455,068 -19,843 4.76% 12,328,956
2007-07-12 2007-07-10 25.399 474,911 +15,874 4.97% 12,062,394
2007-07-11 2007-07-09 25.399 459,037 +21,544 4.80% 11,659,206
2007-07-10 2007-07-06 27.093 437,493 +8,693 4.58% 11,852,805
2007-07-09 2007-07-05 27.516 428,800 +3,496 4.48% 11,798,809
2007-07-06 2007-07-04 28.363 425,304 -12,850 4.45% 12,062,694
2007-07-05 2007-07-03 24.129 438,154 +21,449 4.58% 10,572,354
2007-07-04 2007-06-29 27.939 416,705 -14,551 4.36% 11,642,405
2007-07-03 2007-06-28 29.632 431,256 +8,976 4.51% 12,779,187
2007-06-29 2007-06-27 31.749 422,280 -16,441 4.42% 13,407,007
2007-06-28 2007-06-26 30.902 438,721 +6,614 4.59% 13,557,554
2007-06-27 2007-06-25 30.479 432,107 -5,008 4.52% 13,170,245
2007-06-26 2007-06-22 28.786 437,115 4.57% 12,582,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top