History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -1,413,409
2020-09-11 2020-09-09 0.690 1,413,409 +9,600 0.25% 975,252
2020-09-04 2020-09-02 0.690 1,403,809 -10,000 0.25% 968,628
2020-09-03 2020-09-01 0.700 1,413,809 -6,373 0.25% 989,666
2020-09-02 2020-08-31 0.760 1,420,182 -20,000 0.26% 1,079,338
2020-09-01 2020-08-28 0.760 1,440,182 -1,200 0.26% 1,094,538
2020-08-24 2020-08-20 0.730 1,441,382 -1,600 0.26% 1,052,209
2020-08-20 2020-08-18 0.710 1,442,982 -7,600 0.26% 1,024,517
2020-07-20 2020-07-16 0.720 1,450,582 -24,000 0.26% 1,044,419
2020-07-15 2020-07-13 0.740 1,474,582 -10,000 0.27% 1,091,191
2020-07-10 2020-07-08 0.750 1,484,582 +5,360 0.27% 1,113,436
2020-07-07 2020-07-03 0.740 1,479,222 -50,000 0.27% 1,094,624
2020-06-30 2020-06-26 0.760 1,529,222 -20,000 0.27% 1,162,209
2020-06-15 2020-06-11 0.700 1,549,222 -23,241 0.28% 1,084,455
2020-06-08 2020-06-04 0.680 1,572,463 +20,000 0.28% 1,069,275
2020-06-05 2020-06-03 0.700 1,552,463 -40,000 0.28% 1,086,724
2020-06-04 2020-06-02 0.660 1,592,463 +40,000 0.29% 1,051,026
2020-05-27 2020-05-25 0.590 1,552,463 -5,040 0.28% 915,953
2020-05-19 2020-05-15 0.590 1,557,503 -100,000 0.28% 918,927
2020-05-12 2020-05-08 0.560 1,657,503 -100,000 0.30% 928,202
2020-05-11 2020-05-07 0.530 1,757,503 +100,000 0.32% 931,477
2020-05-08 2020-05-06 0.560 1,657,503 -30,001 0.30% 928,202
2020-05-07 2020-05-05 0.590 1,687,504 +130,000 0.30% 995,627
2020-05-06 2020-05-04 0.640 1,557,504 -20,000 0.28% 996,803
2020-04-03 2020-04-01 0.490 1,577,504 -4,000 0.28% 772,977
2020-03-25 2020-03-23 0.490 1,581,504 -24,000 0.28% 774,937
2020-02-28 2020-02-26 0.445 1,605,504 -1 0.29% 714,449
2020-01-15 2020-01-13 0.410 1,605,505 -144 0.29% 658,257
2019-11-26 2019-11-22 0.420 1,605,649 -31 0.29% 674,373
2019-08-21 2019-08-19 0.445 1,605,680 -2 0.29% 714,528
2019-06-20 2019-06-18 0.470 1,605,682 -720 0.29% 754,671
2019-06-12 2019-06-10 0.470 1,606,402 -8,800 0.29% 755,009
2019-05-30 2019-05-28 0.470 1,615,202 -20,000 0.29% 759,145
2019-05-03 2019-04-30 0.495 1,635,202 -960 0.29% 809,425
2019-04-29 2019-04-25 0.500 1,636,162 -12,000 0.29% 818,081
2019-01-31 2019-01-29 0.350 1,648,162 -90,000 0.30% 576,857
2019-01-04 2019-01-02 0.355 1,738,162 -30,000 0.31% 617,048
2018-10-25 2018-10-23 0.410 1,768,162 -30,000 0.32% 724,946
2018-09-11 2018-09-07 0.440 1,798,162 -1,600 0.32% 791,191
2018-08-08 2018-08-06 0.490 1,799,762 -410,000 0.32% 881,883
2018-08-06 2018-08-02 0.490 2,209,762 -150,000 0.40% 1,082,783
2018-07-24 2018-07-20 0.510 2,359,762 +200,000 0.42% 1,203,479
2018-07-13 2018-07-11 0.520 2,159,762 -240,000 0.39% 1,123,076
2018-06-19 2018-06-14 0.450 2,399,762 -480 0.43% 1,079,893
2018-05-23 2018-05-18 0.430 2,400,242 +100,000 0.43% 1,032,104
2018-05-17 2018-05-15 0.470 2,300,242 +60,000 0.41% 1,081,114
2018-05-15 2018-05-11 0.455 2,240,242 +10,000 0.40% 1,019,310
2018-05-04 2018-05-02 0.420 2,230,242 +200,000 0.40% 936,702
2018-04-27 2018-04-25 0.395 2,030,242 +100,000 0.36% 801,946
2018-04-26 2018-04-24 0.390 1,930,242 +30,000 0.35% 752,794
2018-04-24 2018-04-20 0.380 1,900,242 +50,000 0.34% 722,092
2018-04-04 2018-03-29 0.425 1,850,242 -10,400 0.33% 786,353
2018-03-09 2018-03-07 0.430 1,860,642 -10,000 0.33% 800,076
2018-01-22 2018-01-18 0.490 1,870,642 -24,000 0.34% 916,615
2018-01-08 2018-01-04 0.400 1,894,642 -320 0.34% 757,857
2017-12-21 2017-12-19 0.360 1,894,962 -3,200 0.34% 682,186
2017-12-20 2017-12-18 0.360 1,898,162 -30,000 0.34% 683,338
2017-12-13 2017-12-11 0.260 1,928,162 -480 0.42% 501,322
2017-11-22 2017-11-20 0.270 1,928,642 -192 0.42% 520,733
2017-11-06 2017-11-02 0.275 1,928,834 -2 0.42% 530,429
2017-10-26 2017-10-24 0.310 1,928,836 -10,000 0.42% 597,939
2017-10-23 2017-10-19 0.290 1,938,836 -70,000 0.42% 562,262
2017-10-18 2017-10-16 0.295 2,008,836 -160 0.43% 592,607
2017-09-27 2017-09-25 0.280 2,008,996 +4,000 0.43% 562,519
2017-09-22 2017-09-20 0.285 2,004,996 -3 0.43% 571,424
2017-07-31 2017-07-27 0.260 2,004,999 +30,000 0.43% 521,300
2017-06-20 2017-06-16 0.305 1,974,999 +60,000 0.43% 602,375
2017-06-08 2017-06-06 0.325 1,914,999 -20,000 0.41% 622,375
2017-05-24 2017-05-22 0.320 1,934,999 -20,000 0.42% 619,200
2017-04-24 2017-04-20 0.360 1,954,999 -7,200 0.42% 703,800
2017-04-05 2017-03-31 0.395 1,962,199 -2,000 0.42% 775,069
2017-03-16 2017-03-14 0.405 1,964,199 -6,000 0.42% 795,501
2017-03-06 2017-03-02 0.405 1,970,199 -53 0.42% 797,931
2017-03-02 2017-02-28 0.415 1,970,252 -1,600 0.42% 817,655
2017-02-23 2017-02-21 0.425 1,971,852 -14,000 0.42% 838,037
2017-02-21 2017-02-17 0.470 1,985,852 -18,000 0.43% 933,350
2017-02-20 2017-02-16 0.420 2,003,852 +10,000 0.43% 841,618
2017-02-17 2017-02-15 0.410 1,993,852 -36,000 0.43% 817,479
2017-02-13 2017-02-09 0.420 2,029,852 -14,000 0.44% 852,538
2017-02-07 2017-02-03 0.410 2,043,852 +160,000 0.44% 837,979
2017-02-02 2017-01-27 0.410 1,883,852 -20,800 0.41% 772,379
2017-02-01 2017-01-25 0.410 1,904,652 -21,200 0.41% 780,907
2017-01-26 2017-01-24 0.430 1,925,852 +60,000 0.41% 828,116
2017-01-25 2017-01-23 0.520 1,865,852 -70,000 0.40% 970,243
2017-01-12 2017-01-10 0.520 1,935,852 +30,000 0.42% 1,006,643
2016-12-29 2016-12-23 0.540 1,905,852 -12,000 0.41% 1,029,160
2016-12-02 2016-11-30 0.640 1,917,852 -20,000 0.41% 1,227,425
2016-11-25 2016-11-23 0.690 1,937,852 +42,000 0.42% 1,337,118
2016-11-24 2016-11-22 0.690 1,895,852 +70,000 0.41% 1,308,138
2016-11-21 2016-11-17 0.660 1,825,852 -560 0.39% 1,205,062
2016-11-11 2016-11-09 0.650 1,826,412 +30,000 0.39% 1,187,168
2016-11-07 2016-11-03 0.680 1,796,412 +50,000 0.39% 1,221,560
2016-11-04 2016-11-02 0.670 1,746,412 -10,000 0.38% 1,170,096
2016-11-01 2016-10-28 0.690 1,756,412 +29,901 0.38% 1,211,924
2016-10-27 2016-10-25 0.680 1,726,511 -30,000 0.37% 1,174,027
2016-10-19 2016-10-17 0.650 1,756,511 +30,000 0.38% 1,141,732
2016-10-06 2016-10-04 0.720 1,726,511 +46,000 0.37% 1,243,088
2016-09-13 2016-09-09 0.650 1,680,511 -20,000 0.36% 1,092,332
2016-09-12 2016-09-08 0.650 1,700,511 +10,000 0.37% 1,105,332
2016-09-09 2016-09-07 0.750 1,690,511 -260,000 0.36% 1,267,883
2016-09-08 2016-09-06 0.710 1,950,511 +40,000 0.42% 1,384,863
2016-09-07 2016-09-05 0.740 1,910,511 +304,000 0.41% 1,413,778
2016-09-01 2016-08-30 0.700 1,606,511 +20,000 0.35% 1,124,558
2016-08-19 2016-08-17 0.700 1,586,511 -2 0.34% 1,110,558
2016-08-17 2016-08-15 0.710 1,586,513 -2 0.34% 1,126,424
2016-08-12 2016-08-10 0.710 1,586,515 -4,000 0.34% 1,126,426
2016-08-05 2016-08-03 0.740 1,590,515 -10,000 0.34% 1,176,981
2016-08-04 2016-08-01 0.750 1,600,515 -10,000 0.34% 1,200,386
2016-07-29 2016-07-27 0.800 1,610,515 -1 0.35% 1,288,412
2016-07-27 2016-07-25 0.820 1,610,516 -80,000 0.35% 1,320,623
2016-07-26 2016-07-22 0.770 1,690,516 -100,000 0.36% 1,301,697
2016-07-15 2016-07-13 0.720 1,790,516 -300,000 0.39% 1,289,172
2016-07-07 2016-07-05 0.730 2,090,516 -4,000 0.45% 1,526,077
2016-06-23 2016-06-21 0.760 2,094,516 +4,000 0.45% 1,591,832
2016-05-17 2016-05-13 0.800 2,090,516 -6,000 0.45% 1,672,413
2016-05-12 2016-05-10 0.830 2,096,516 -400,000 0.45% 1,740,108
2016-05-11 2016-05-09 0.850 2,496,516 -4,000 0.54% 2,122,039
2016-05-09 2016-05-05 0.870 2,500,516 -150,000 0.54% 2,175,449
2016-05-06 2016-05-04 0.880 2,650,516 -18,000 0.57% 2,332,454
2016-05-05 2016-05-03 0.870 2,668,516 -20,000 0.57% 2,321,609
2016-05-04 2016-04-29 0.870 2,688,516 -100,000 0.58% 2,339,009
2016-05-03 2016-04-28 0.900 2,788,516 -150,000 0.60% 2,509,664
2016-04-28 2016-04-26 0.900 2,938,516 -360,000 0.63% 2,644,664
2016-04-27 2016-04-25 0.920 3,298,516 -240 0.71% 3,034,635
2016-04-26 2016-04-22 0.910 3,298,756 -100,000 0.71% 3,001,868
2016-04-20 2016-04-18 0.890 3,398,756 -100,000 0.73% 3,024,893
2016-04-19 2016-04-15 0.900 3,498,756 -12,000 0.75% 3,148,880
2016-04-18 2016-04-14 0.880 3,510,756 -70,000 0.76% 3,089,465
2016-04-15 2016-04-13 0.840 3,580,756 -136,000 0.77% 3,007,835
2016-04-07 2016-04-05 0.800 3,716,756 +68,000 0.80% 2,973,405
2016-04-05 2016-03-31 0.820 3,648,756 -4,000 0.79% 2,991,980
2016-04-01 2016-03-30 0.830 3,652,756 +10,000 0.79% 3,031,787
2016-03-30 2016-03-24 0.850 3,642,756 +400,000 0.78% 3,096,343
2016-03-29 2016-03-23 0.880 3,242,756 +86,000 0.70% 2,853,625
2016-03-24 2016-03-22 0.870 3,156,756 +500,000 0.68% 2,746,378
2016-03-22 2016-03-18 0.830 2,656,756 -4,000 0.57% 2,205,107
2016-03-10 2016-03-08 0.820 2,660,756 -10,000 0.57% 2,181,820
2016-03-07 2016-03-03 0.880 2,670,756 -19 0.58% 2,350,265
2016-03-04 2016-03-02 0.880 2,670,775 +10,000 0.58% 2,350,282
2016-03-01 2016-02-26 0.900 2,660,775 -10,000 0.57% 2,394,697
2016-02-25 2016-02-23 0.900 2,670,775 -19,000 0.58% 2,403,697
2016-02-23 2016-02-19 0.790 2,689,775 -8,000 0.58% 2,124,922
2016-02-02 2016-01-29 0.690 2,697,775 +100,000 0.58% 1,861,465
2016-01-25 2016-01-21 0.640 2,597,775 +8,000 0.56% 1,662,576
2016-01-13 2016-01-11 0.800 2,589,775 -1 0.56% 2,071,820
2015-12-16 2015-12-14 0.910 2,589,776 -1 0.56% 2,356,696
2015-12-11 2015-12-09 0.960 2,589,777 -4,000 0.56% 2,486,186
2015-12-09 2015-12-07 0.970 2,593,777 -400 0.56% 2,515,964
2015-11-27 2015-11-25 1.000 2,594,177 +8,000 0.56% 2,594,177
2015-11-26 2015-11-24 1.010 2,586,177 +19,879 0.56% 2,612,039
2015-11-24 2015-11-20 1.010 2,566,298 +124,000 0.55% 2,591,961
2015-11-19 2015-11-17 1.020 2,442,298 -16,000 0.53% 2,491,144
2015-11-17 2015-11-13 0.970 2,458,298 -54,000 0.53% 2,384,549
2015-11-16 2015-11-12 0.990 2,512,298 +18,000 0.54% 2,487,175
2015-11-11 2015-11-09 1.050 2,494,298 +20,000 0.54% 2,619,013
2015-11-09 2015-11-05 1.050 2,474,298 +190,000 0.53% 2,598,013
2015-11-06 2015-11-04 1.080 2,284,298 +320,000 0.49% 2,467,042
2015-11-04 2015-11-02 1.110 1,964,298 -20,000 0.42% 2,180,371
2015-10-30 2015-10-28 1.100 1,984,298 -6,000 0.43% 2,182,728
2015-10-29 2015-10-27 1.090 1,990,298 +280,000 0.43% 2,169,425
2015-10-27 2015-10-23 1.120 1,710,298 +40,000 0.37% 1,915,534
2015-10-26 2015-10-22 1.110 1,670,298 +30,000 0.36% 1,854,031
2015-10-23 2015-10-20 1.120 1,640,298 -414,000 0.35% 1,837,134
2015-10-22 2015-10-19 1.130 2,054,298 +16,000 0.44% 2,321,357
2015-10-20 2015-10-16 1.130 2,038,298 -96,000 0.44% 2,303,277
2015-10-19 2015-10-15 1.170 2,134,298 +596,800 0.46% 2,497,129
2015-10-16 2015-10-14 1.150 1,537,498 -55,200 0.33% 1,768,123
2015-10-15 2015-10-13 1.170 1,592,698 -100,000 0.34% 1,863,457
2015-10-13 2015-10-09 1.110 1,692,698 +10,000 0.36% 1,878,895
2015-10-12 2015-10-08 1.100 1,682,698 +20,000 0.36% 1,850,968
2015-10-09 2015-10-07 1.080 1,662,698 +10,000 0.36% 1,795,714
2015-10-08 2015-10-06 1.070 1,652,698 -1,131 0.36% 1,768,387
2015-10-06 2015-10-02 1.070 1,653,829 -16,000 0.36% 1,769,597
2015-10-05 2015-09-30 1.030 1,669,829 +16,000 0.36% 1,719,924
2015-09-29 2015-09-24 1.070 1,653,829 -38,000 0.36% 1,769,597
2015-09-22 2015-09-18 1.090 1,691,829 +500,880 0.36% 1,844,094
2015-09-17 2015-09-15 1.110 1,190,949 +44,000 0.90% 1,321,953
2015-09-16 2015-09-14 1.160 1,146,949 +30,000 0.86% 1,330,461
2015-09-15 2015-09-11 1.080 1,116,949 -100,000 0.84% 1,206,305
2015-09-14 2015-09-10 1.060 1,216,949 -200,000 0.92% 1,289,966
2015-09-11 2015-09-09 1.080 1,416,949 -10,000 1.07% 1,530,305
2015-09-09 2015-09-07 1.040 1,426,949 +10,000 1.08% 1,484,027
2015-09-08 2015-09-04 1.060 1,416,949 -4,000 1.07% 1,501,966
2015-09-04 2015-09-01 1.070 1,420,949 -8,000 1.07% 1,520,415
2015-09-02 2015-08-31 1.080 1,428,949 -7,600 1.08% 1,543,265
2015-08-31 2015-08-27 1.120 1,436,549 -1,840 1.08% 1,608,935
2015-08-28 2015-08-26 1.080 1,438,389 +2,000 1.08% 1,553,460
2015-08-27 2015-08-25 1.030 1,436,389 +8,000 1.08% 1,479,481
2015-08-24 2015-08-20 1.170 1,428,389 -8,400 1.08% 1,671,215
2015-08-21 2015-08-19 1.119 1,436,789 +50,800 1.08% 1,607,151
2015-08-20 2015-08-18 1.162 1,385,989 -200,879 1.04% 1,610,418
2015-08-19 2015-08-17 1.275 1,586,868 -221,425 1.04% 2,022,703
2015-08-13 2015-08-11 1.431 1,808,293 -23,066 1.18% 2,587,181
2015-08-04 2015-07-31 1.439 1,831,359 -11,532 1.20% 2,636,062
2015-07-29 2015-07-27 1.353 1,842,891 +59,047 1.20% 2,492,862
2015-07-28 2015-07-24 1.491 1,783,844 -11,533 1.17% 2,660,476
2015-07-24 2015-07-22 1.413 1,795,377 -14,393 1.17% 2,537,566
2015-07-23 2015-07-21 1.457 1,809,770 -3,229 1.18% 2,636,372
2015-07-22 2015-07-20 1.396 1,812,999 -25,371 1.18% 2,531,031
2015-07-21 2015-07-17 1.491 1,838,370 -80,728 1.20% 2,741,798
2015-07-14 2015-07-10 1.535 1,919,098 +11,255 1.25% 2,945,401
2015-07-13 2015-07-09 1.422 1,907,843 +53,050 1.25% 2,713,067
2015-07-10 2015-07-08 1.231 1,854,793 +74,731 1.21% 2,283,799
2015-06-25 2015-06-23 2.254 1,780,062 +13,839 1.16% 4,013,123
2015-06-24 2015-06-22 2.298 1,766,223 +3,229 1.15% 4,058,499
2015-06-23 2015-06-19 2.254 1,762,994 -25,833 1.15% 3,974,644
2015-06-18 2015-06-16 2.211 1,788,827 +23,066 1.17% 3,955,328
2015-06-17 2015-06-15 2.211 1,765,761 -4,152 1.15% 3,904,326
2015-06-16 2015-06-12 2.150 1,769,913 -521,272 1.16% 3,806,077
2015-06-15 2015-06-11 2.168 2,291,185 -104,716 1.50% 4,966,771
2015-06-12 2015-06-10 2.254 2,395,901 -584,932 1.57% 5,401,523
2015-06-11 2015-06-09 2.515 2,980,833 -212,660 1.95% 7,495,656
2015-06-10 2015-06-08 2.142 3,193,493 +11,532 2.09% 6,839,698
2015-06-09 2015-06-05 2.254 3,181,961 +204,215 2.08% 7,173,684
2015-06-01 2015-05-28 2.818 2,977,746 -70,579 1.95% 8,391,605
2015-05-29 2015-05-27 2.731 3,048,325 +369,042 1.99% 8,326,181
2015-05-28 2015-05-26 2.731 2,679,283 +11,521 1.75% 7,318,181
2015-05-27 2015-05-22 2.731 2,667,762 +122,245 1.74% 7,286,713
2015-05-26 2015-05-21 2.731 2,545,517 +8,949 1.66% 6,952,813
2015-05-22 2015-05-20 2.775 2,536,568 +15,039 1.66% 7,038,344
2015-05-21 2015-05-19 2.775 2,521,529 -30,176 1.65% 6,996,615
2015-05-20 2015-05-18 2.428 2,551,705 -10,610 1.67% 6,195,302
2015-05-19 2015-05-15 2.254 2,562,315 +46,129 1.67% 5,776,701
2015-05-18 2015-05-14 2.254 2,516,186 +53,050 1.64% 5,672,704
2015-05-15 2015-05-13 2.298 2,463,136 +59,969 1.61% 5,659,894
2015-05-14 2015-05-12 2.515 2,403,167 +6,920 1.57% 6,043,047
2015-05-13 2015-05-11 2.645 2,396,247 -1 1.57% 6,337,317
2015-05-11 2015-05-07 2.688 2,396,248 +103,793 1.57% 6,441,210
2015-05-08 2015-05-06 2.645 2,292,455 +246,797 1.50% 6,062,820
2015-05-07 2015-05-05 2.861 2,045,658 +5,536 1.34% 5,853,572
2015-05-06 2015-05-04 3.078 2,040,122 +35,982 1.33% 6,279,984
2015-05-05 2015-04-30 3.122 2,004,140 +20,297 1.31% 6,256,113
2015-05-04 2015-04-29 2.992 1,983,843 +9,226 1.30% 5,934,722
2015-04-30 2015-04-28 2.861 1,974,617 -32,752 1.29% 5,650,291
2015-04-29 2015-04-27 2.775 2,007,369 -22,143 1.57% 5,569,949
2015-04-28 2015-04-24 2.688 2,029,512 +126,858 1.59% 5,455,409
2015-04-27 2015-04-23 2.818 1,902,654 +160,072 1.49% 5,361,881
2015-04-24 2015-04-22 2.948 1,742,582 +275,583 1.37% 5,137,433
2015-04-23 2015-04-21 3.035 1,466,999 +175,461 1.15% 4,452,171
2015-04-21 2015-04-17 2.254 1,291,538 +11,532 1.01% 2,911,753
2015-04-20 2015-04-16 2.211 1,280,006 +138,391 1.00% 2,830,259
2015-04-17 2015-04-15 2.254 1,141,615 +25,094 0.89% 2,573,754
2015-04-16 2015-04-14 2.341 1,116,521 -29,063 0.87% 2,613,995
2015-04-15 2015-04-13 2.168 1,145,584 +83,958 0.90% 2,483,367
2015-04-14 2015-04-10 1.968 1,061,626 +328,447 0.83% 2,089,640
2015-04-13 2015-04-09 1.856 733,179 -8,303 0.57% 1,360,498
2015-04-10 2015-04-08 1.856 741,482 -5,536 0.58% 1,375,905
2015-03-31 2015-03-27 1.994 747,018 -5,536 0.59% 1,489,817
2015-03-25 2015-03-23 2.038 752,554 +11,516 0.59% 1,533,485
2015-03-24 2015-03-20 2.020 741,038 -11,551 0.58% 1,497,168
2015-03-23 2015-03-19 1.890 752,589 -6,459 0.59% 1,422,618
2015-03-19 2015-03-17 1.838 759,048 -8,303 0.59% 1,395,337
2015-03-11 2015-03-09 1.899 767,351 -21,681 0.60% 1,457,177
2015-03-10 2015-03-06 1.830 789,032 -1,384 0.62% 1,443,614
2015-03-09 2015-03-05 1.795 790,416 +9,687 0.62% 1,418,731
2015-03-06 2015-03-04 1.613 780,729 +11,533 0.61% 1,259,178
2015-03-02 2015-02-26 1.778 769,196 +14,392 0.60% 1,367,303
2015-02-27 2015-02-25 1.847 754,804 -92 0.59% 1,394,080
2015-02-26 2015-02-24 1.613 754,896 -3,229 0.59% 1,217,514
2015-02-16 2015-02-12 1.405 758,125 -3,229 0.59% 1,064,952
2015-02-12 2015-02-10 1.422 761,354 -831 0.60% 1,082,691
2015-02-10 2015-02-06 1.344 762,185 -8,303 0.60% 1,024,392
2015-02-09 2015-02-05 1.361 770,488 -4,152 0.60% 1,048,913
2015-02-05 2015-02-03 1.387 774,640 -21,220 0.61% 1,074,716
2015-02-03 2015-01-30 1.396 795,860 +11,533 0.62% 1,111,058
2015-02-02 2015-01-29 1.465 784,327 -12,917 0.61% 1,149,365
2015-01-27 2015-01-23 1.396 797,244 -7,380 0.62% 1,112,990
2015-01-23 2015-01-21 1.387 804,624 +1,383 0.63% 1,116,316
2015-01-21 2015-01-19 1.335 803,241 -5,996 0.63% 1,072,607
2015-01-20 2015-01-16 1.405 809,237 -4,152 0.63% 1,136,749
2015-01-19 2015-01-15 1.405 813,389 +4,613 0.64% 1,142,582
2015-01-16 2015-01-14 1.457 808,776 -10,315 0.63% 1,178,180
2015-01-15 2015-01-13 1.500 819,091 +21,220 0.64% 1,228,718
2015-01-14 2015-01-12 1.517 797,871 +17,530 0.62% 1,210,723
2015-01-13 2015-01-09 1.569 780,341 -31,461 0.61% 1,224,721
2014-12-23 2014-12-19 1.795 811,802 +66,155 0.64% 1,457,117
2014-12-17 2014-12-15 2.072 745,647 +18,452 0.58% 1,545,273
2014-12-11 2014-12-09 2.168 727,195 +2,307 0.57% 1,576,394
2014-12-05 2014-12-03 2.558 724,888 -11,533 0.57% 1,854,244
2014-12-04 2014-12-02 2.645 736,421 -4,152 0.58% 1,947,601
2014-11-25 2014-11-21 2.731 740,573 +5,536 0.58% 2,022,798
2014-11-24 2014-11-20 2.731 735,037 +82,112 0.58% 2,007,677
2014-11-21 2014-11-19 2.818 652,925 -4,613 0.51% 1,840,012
2014-11-19 2014-11-17 2.601 657,538 +11,532 0.52% 1,710,473
2014-11-13 2014-11-11 2.645 646,006 -34,597 0.51% 1,708,482
2014-11-12 2014-11-10 2.731 680,603 -462 0.53% 1,858,996
2014-11-10 2014-11-06 2.818 681,065 +4,152 0.53% 1,919,314
2014-11-07 2014-11-05 2.905 676,913 -14,946 0.53% 1,966,309
2014-11-06 2014-11-04 2.775 691,859 -23,065 0.54% 1,919,736
2014-11-05 2014-11-03 2.818 714,924 -2,768 0.56% 2,014,732
2014-11-04 2014-10-31 2.861 717,692 -4,613 0.56% 2,053,648
2014-10-30 2014-10-28 2.601 722,305 +5,997 0.57% 1,878,953
2014-10-29 2014-10-27 2.688 716,308 +11,532 0.56% 1,925,464
2014-10-28 2014-10-24 2.601 704,776 -2,767 0.55% 1,833,354
2014-10-27 2014-10-23 2.558 707,543 +46,130 0.55% 1,809,876
2014-10-24 2014-10-22 2.645 661,413 +28,139 0.52% 1,749,229
2014-10-23 2014-10-21 2.731 633,274 +71,502 0.50% 1,729,722
2014-10-20 2014-10-16 2.558 561,772 +12,917 0.44% 1,436,998
2014-10-16 2014-10-14 2.688 548,855 -9,688 0.43% 1,475,344
2014-10-15 2014-10-13 2.645 558,543 +7,381 0.44% 1,477,170
2014-10-13 2014-10-09 2.818 551,162 +12,455 0.43% 1,553,233
2014-10-10 2014-10-08 2.948 538,707 -33,213 0.42% 1,588,201
2014-10-09 2014-10-07 3.035 571,920 +46,130 0.45% 1,735,711
2014-10-08 2014-10-06 3.165 525,790 +31,830 0.41% 1,664,099
2014-10-06 2014-09-30 3.252 493,960 +9,226 0.39% 1,606,191
2014-09-30 2014-09-26 3.512 484,734 +23,065 0.38% 1,702,286
2014-09-29 2014-09-25 3.555 461,669 -89,954 0.36% 1,641,302
2014-09-26 2014-09-24 3.815 551,623 +2,306 0.45% 2,104,598
2014-09-25 2014-09-23 4.336 549,317 -23,065 0.52% 2,381,590
2014-09-24 2014-09-22 4.509 572,382 +11,533 0.54% 2,580,853
2014-09-23 2014-09-19 4.509 560,849 +101,486 0.53% 2,528,851
2014-09-22 2014-09-18 3.902 459,363 +5,997 0.43% 1,792,431
2014-09-18 2014-09-16 3.859 453,366 -6,919 0.43% 1,749,375
2014-09-16 2014-09-12 3.468 460,285 +3,229 0.43% 1,596,470
2014-09-08 2014-09-04 3.295 457,056 +1,384 0.43% 1,506,007
2014-09-05 2014-09-03 3.338 455,672 -8,304 0.43% 1,521,203
2014-09-04 2014-09-02 3.208 463,976 -3,694,181 0.44% 1,488,577
2014-08-21 2014-08-19 4.682 4,158,157 +3,742,341 3.91% 19,470,121
2014-08-20 2014-08-18 4.596 415,816 -2,306 0.39% 1,910,958
2014-08-18 2014-08-14 4.509 418,122 +1,845 0.39% 1,885,300
2014-08-14 2014-08-12 4.509 416,277 +1,107 0.39% 1,876,981
2014-08-07 2014-08-05 4.509 415,170 -4,613 0.39% 1,871,989
2014-07-21 2014-07-17 4.511 419,783 -7,920 0.39% 1,893,463
2014-07-18 2014-07-16 4.425 427,703 +4,700 0.39% 1,892,787
2014-07-14 2014-07-10 4.851 423,003 -658 0.39% 2,051,986
2014-07-11 2014-07-09 4.681 423,661 +5,640 0.39% 1,983,067
2014-07-10 2014-07-08 4.596 418,021 -1,880 0.39% 1,921,091
2014-07-08 2014-07-04 4.851 419,901 -14,570 0.39% 2,036,938
2014-07-04 2014-07-02 4.255 434,471 +2,068 0.40% 1,848,787
2014-06-30 2014-06-26 4.425 432,403 -89,302 0.40% 1,913,587
2014-06-25 2014-06-23 4.511 521,705 +5,452 0.48% 2,353,190
2014-06-23 2014-06-19 4.425 516,253 -3,760 0.48% 2,284,663
2014-06-20 2014-06-18 4.425 520,013 -1,786 0.48% 2,301,302
2014-06-19 2014-06-17 4.596 521,799 -7,050 0.48% 2,398,022
2014-06-16 2014-06-12 4.340 528,849 -3,572 0.49% 2,295,398
2014-06-13 2014-06-11 4.425 532,421 +3,948 0.49% 2,356,214
2014-06-12 2014-06-10 4.340 528,473 -15,040 0.49% 2,293,766
2014-06-11 2014-06-09 4.596 543,513 +74,167 0.50% 2,497,812
2014-06-10 2014-06-06 4.851 469,346 +10,340 0.43% 2,276,796
2014-06-09 2014-06-05 5.021 459,006 +17,672 0.42% 2,304,764
2014-06-06 2014-06-04 5.106 441,334 +5,171 0.41% 2,253,589
2014-06-05 2014-06-03 5.106 436,163 +54,990 0.40% 2,227,184
2014-06-03 2014-05-29 6.128 381,173 -5,640 0.35% 2,335,666
2014-05-29 2014-05-27 6.128 386,813 -1,128 0.36% 2,370,226
2014-05-27 2014-05-23 6.128 387,941 -940 0.36% 2,377,137
2014-05-22 2014-05-20 6.042 388,881 +2,350 0.36% 2,349,802
2014-05-19 2014-05-15 6.298 386,531 -18,800 0.36% 2,434,289
2014-05-16 2014-05-14 6.298 405,331 -4,700 0.37% 2,552,688
2014-05-15 2014-05-13 6.042 410,031 -2,350 0.38% 2,477,600
2014-05-14 2014-05-12 6.042 412,381 -9,870 0.38% 2,491,800
2014-05-12 2014-05-08 6.042 422,251 +11,750 0.39% 2,551,439
2014-05-08 2014-05-05 5.957 410,501 +4,700 0.38% 2,445,504
2014-05-07 2014-05-02 5.872 405,801 +6,580 0.37% 2,382,969
2014-05-02 2014-04-29 6.128 399,221 +2,820 0.37% 2,446,257
2014-04-30 2014-04-28 6.042 396,401 -17,484 0.37% 2,395,241
2014-04-29 2014-04-25 6.468 413,885 +1,598 0.38% 2,677,006
2014-04-16 2014-04-14 5.702 412,287 -4,324 0.38% 2,350,881
2014-04-14 2014-04-10 5.872 416,611 -10,340 0.38% 2,446,448
2014-04-08 2014-04-04 6.298 426,951 -9,024 0.39% 2,688,846
2014-04-07 2014-04-03 6.213 435,975 -470 0.40% 2,708,573
2014-04-04 2014-04-02 5.872 436,445 +1,880 0.40% 2,562,918
2014-04-03 2014-04-01 5.872 434,565 +4,700 0.40% 2,551,878
2014-04-02 2014-03-31 5.787 429,865 -13,443 0.40% 2,487,695
2014-04-01 2014-03-28 5.872 443,308 -2,350 0.41% 2,603,219
2014-03-31 2014-03-27 5.702 445,658 +5,923 0.41% 2,541,164
2014-03-28 2014-03-26 6.042 439,735 -8,461 0.41% 2,657,085
2014-03-27 2014-03-25 6.213 448,196 +2,350 0.41% 2,784,498
2014-03-26 2014-03-24 6.383 445,846 -14,100 0.41% 2,845,786
2014-03-24 2014-03-20 5.957 459,946 +3,290 0.42% 2,740,066
2014-03-21 2014-03-19 6.213 456,656 -9,400 0.42% 2,837,058
2014-03-19 2014-03-17 5.872 466,056 +8,648 0.43% 2,736,802
2014-03-18 2014-03-14 5.787 457,408 +7,050 0.42% 2,647,091
2014-03-17 2014-03-13 5.787 450,358 +6,580 0.42% 2,606,291
2014-03-14 2014-03-12 5.957 443,778 +3,573 0.41% 2,643,747
2014-03-13 2014-03-11 5.957 440,205 +21,808 0.41% 2,622,462
2014-03-12 2014-03-10 6.213 418,397 +24,440 0.39% 2,599,367
2014-03-11 2014-03-07 6.638 393,957 -12,596 0.36% 2,615,168
2014-03-10 2014-03-06 6.638 406,553 -5,076 0.37% 2,698,783
2014-03-05 2014-03-03 6.808 411,629 +2,350 0.38% 2,802,542
2014-03-04 2014-02-28 6.894 409,279 +14,664 0.38% 2,821,374
2014-03-03 2014-02-27 6.894 394,615 -12,878 0.36% 2,720,287
2014-02-28 2014-02-26 6.638 407,493 -29,704 0.38% 2,705,022
2014-02-27 2014-02-25 7.064 437,197 +4,888 0.40% 3,088,242
2014-02-26 2014-02-24 7.489 432,309 -1,880 0.40% 3,237,674
2014-02-25 2014-02-21 7.489 434,189 +33,934 0.40% 3,251,753
2014-02-24 2014-02-20 6.042 400,255 +1,410 0.37% 2,418,529
2014-02-20 2014-02-18 6.128 398,845 +11,750 0.37% 2,443,953
2014-02-19 2014-02-17 6.128 387,095 -5,828 0.36% 2,371,954
2014-02-17 2014-02-13 6.213 392,923 -2,632 0.36% 2,441,105
2014-02-14 2014-02-12 6.383 395,555 +1,128 0.36% 2,524,784
2014-02-13 2014-02-11 6.468 394,427 -846 0.36% 2,551,152
2014-02-12 2014-02-10 6.468 395,273 +11,750 0.36% 2,556,624
2014-02-10 2014-02-06 6.042 383,523 -11,844 0.35% 2,317,426
2014-02-07 2014-02-05 6.128 395,367 +13,630 0.36% 2,422,641
2014-02-06 2014-02-04 6.468 381,737 +6,204 0.35% 2,469,073
2014-02-05 2014-01-30 6.638 375,533 +21,057 0.35% 2,492,865
2014-02-04 2014-01-28 6.638 354,476 +1,880 0.33% 2,353,085
2014-01-27 2014-01-23 6.979 352,596 -23,501 0.33% 2,460,636
2014-01-24 2014-01-22 6.894 376,097 +1,316 0.35% 2,592,633
2014-01-23 2014-01-21 6.808 374,781 -564 0.35% 2,551,665
2014-01-22 2014-01-20 6.894 375,345 +1,222 0.35% 2,587,449
2014-01-21 2014-01-17 7.489 374,123 -2,820 0.34% 2,801,904
2014-01-20 2014-01-16 7.489 376,943 -36,378 0.35% 2,823,023
2014-01-17 2014-01-15 7.404 413,321 -10,810 0.38% 3,060,292
2014-01-16 2014-01-14 7.404 424,131 -2,350 0.39% 3,140,331
2014-01-15 2014-01-13 7.574 426,481 -4,230 0.39% 3,230,322
2014-01-14 2014-01-10 7.574 430,711 +7,050 0.40% 3,262,362
2014-01-13 2014-01-09 7.574 423,661 +1,880 0.39% 3,208,962
2014-01-10 2014-01-08 7.659 421,781 +17,390 0.39% 3,230,618
2014-01-09 2014-01-07 8.511 404,391 +2,726 0.37% 3,441,578
2014-01-08 2014-01-06 8.425 401,665 +2,632 0.37% 3,384,194
2014-01-07 2014-01-03 7.574 399,033 -37,694 0.37% 3,022,421
2014-01-06 2014-01-02 7.319 436,727 +5,358 0.40% 3,196,426
2014-01-03 2013-12-31 7.319 431,369 -45,779 0.40% 3,157,210
2014-01-02 2013-12-27 5.702 477,148 +2,068 0.44% 2,720,721
2013-12-30 2013-12-24 5.872 475,080 +34,029 0.44% 2,789,793
2013-12-27 2013-12-20 6.042 441,051 +16,168 0.41% 2,665,037
2013-12-06 2013-12-04 8.340 424,883 +22,654 0.39% 3,543,656
2013-12-05 2013-12-03 8.511 402,229 +14,758 0.37% 3,423,178
2013-12-04 2013-12-02 8.596 387,471 +1,410 0.36% 3,330,556
2013-12-03 2013-11-29 8.851 386,061 +41,737 0.36% 3,417,003
2013-12-02 2013-11-28 9.191 344,324 +10,622 0.32% 3,164,807
2013-11-28 2013-11-26 9.106 333,702 +1,410 0.31% 3,038,776
2013-11-27 2013-11-25 9.021 332,292 -25,286 0.31% 2,997,657
2013-11-26 2013-11-22 9.191 357,578 -70,501 0.40% 3,286,629
2013-11-25 2013-11-21 9.191 428,079 +49,914 0.47% 3,934,629
2013-11-22 2013-11-20 9.957 378,165 +61,101 0.42% 3,765,506
2013-11-21 2013-11-19 8.511 317,064 +11,374 0.35% 2,698,380
2013-11-20 2013-11-18 8.425 305,690 +15,323 0.34% 2,575,565
2013-11-19 2013-11-15 8.511 290,367 +564 0.32% 2,471,174
2013-11-18 2013-11-14 8.681 289,803 -29,329 0.32% 2,515,702
2013-11-15 2013-11-13 8.766 319,132 +5,076 0.35% 2,797,459
2013-11-14 2013-11-12 8.936 314,056 +2,632 0.35% 2,806,419
2013-11-13 2013-11-11 8.851 311,424 +5,264 0.34% 2,756,396
2013-11-12 2013-11-08 9.021 306,160 +38,729 0.34% 2,761,916
2013-11-11 2013-11-07 9.362 267,431 -31,209 0.30% 2,503,575
2013-11-08 2013-11-06 9.021 298,640 +35,345 0.33% 2,694,077
2013-11-07 2013-11-05 9.447 263,295 +24,816 0.29% 2,487,263
2013-11-06 2013-11-04 9.447 238,479 +4,888 0.26% 2,252,834
2013-11-05 2013-11-01 10.298 233,591 +15,229 0.26% 2,405,457
2013-11-04 2013-10-31 10.979 218,362 +27,824 0.24% 2,397,303
2013-11-01 2013-10-30 12.510 190,538 +13,818 0.21% 2,383,719
2013-10-31 2013-10-29 13.106 176,720 +4,700 0.20% 2,316,128
2013-10-30 2013-10-28 13.617 172,020 +11,750 0.19% 2,342,368
2013-10-25 2013-10-23 14.893 160,270 -3,290 0.18% 2,386,967
2013-10-24 2013-10-22 14.808 163,560 +4,230 0.18% 2,422,046
2013-10-22 2013-10-18 14.723 159,330 -2,350 0.18% 2,345,848
2013-10-21 2013-10-17 13.106 161,680 +4,136 0.18% 2,119,011
2013-10-18 2013-10-16 13.957 157,544 +940 0.17% 2,198,882
2013-10-17 2013-10-15 15.489 156,604 +2,726 0.17% 2,425,662
2013-10-16 2013-10-11 15.404 153,878 +7,145 0.17% 2,370,343
2013-10-15 2013-10-10 16.085 146,733 +1,504 0.16% 2,360,183
2013-10-10 2013-10-08 16.936 145,229 -2,632 0.16% 2,459,589
2013-10-09 2013-10-07 15.830 147,861 +2,632 0.16% 2,340,576
2013-10-08 2013-10-04 15.915 145,229 +282 0.16% 2,311,272
2013-09-23 2013-09-18 17.532 144,947 +1,128 0.16% 2,541,163
2013-09-19 2013-09-17 17.957 143,819 -1,504 0.16% 2,582,586
2013-09-18 2013-09-16 17.872 145,323 -282 0.16% 2,597,226
2013-09-17 2013-09-13 17.702 145,605 +1,128 0.16% 2,577,483
2013-09-16 2013-09-12 18.468 144,477 +2,350 0.16% 2,668,177
2013-09-13 2013-09-11 18.127 142,127 -752 0.16% 2,576,394
2013-09-11 2013-09-09 17.957 142,879 +5,922 0.16% 2,565,707
2013-09-10 2013-09-06 17.276 136,957 -9,964 0.15% 2,366,118
2013-09-09 2013-09-05 17.787 146,921 +11,750 0.16% 2,613,282
2013-09-06 2013-09-04 17.872 135,171 -1,128 0.15% 2,415,789
2013-09-03 2013-08-30 16.340 136,299 -710 0.15% 2,227,153
2013-08-26 2013-08-22 16.510 137,009 +1,134 0.15% 2,261,954
2013-08-20 2013-08-16 17.018 135,875 +3,590 0.15% 2,312,255
2013-08-07 2013-08-05 17.187 132,285 -945 0.15% 2,273,561
2013-07-26 2013-07-24 15.917 133,230 +945 0.15% 2,120,606
2013-07-15 2013-07-11 17.018 132,285 -189 0.15% 2,251,162
2013-06-26 2013-06-24 18.541 132,474 -472 0.15% 2,456,263
2013-06-17 2013-06-13 16.679 132,946 -9,827 0.15% 2,217,387
2013-06-06 2013-06-04 18.287 142,773 +5,197 0.16% 2,610,958
2013-05-31 2013-05-29 19.388 137,576 -2,079 0.15% 2,667,339
2013-05-30 2013-05-28 19.473 139,655 -378 0.15% 2,719,471
2013-05-29 2013-05-27 19.388 140,033 +2,079 0.15% 2,714,976
2013-05-22 2013-05-20 20.235 137,954 -11,622 0.15% 2,791,465
2013-05-14 2013-05-10 20.235 149,576 -4,725 0.16% 3,026,634
2013-05-10 2013-05-08 20.912 154,301 +850 0.17% 3,226,753
2013-05-02 2013-04-29 21.589 153,451 +2,174 0.17% 3,312,912
2013-04-16 2013-04-12 20.319 151,277 +2,267 0.17% 3,073,861
2013-04-12 2013-04-10 20.065 149,010 +1,890 0.16% 2,989,949
2013-04-11 2013-04-09 21.166 147,120 +2,835 0.16% 3,113,951
2013-04-10 2013-04-08 18.541 144,285 -2,362 0.16% 2,675,256
2013-04-05 2013-04-02 21.589 146,647 +945 0.16% 3,166,018
2013-04-02 2013-03-27 22.859 145,702 +11,339 0.16% 3,330,652
2013-03-28 2013-03-26 23.706 134,363 +12,945 0.15% 3,185,208
2013-03-25 2013-03-21 27.093 121,418 +1,417 0.13% 3,289,524
2013-03-19 2013-03-15 24.553 120,001 -15,591 0.13% 2,946,340
2013-03-18 2013-03-14 25.399 135,592 -1,228 0.15% 3,443,938
2013-03-06 2013-03-04 26.669 136,820 +22,111 0.15% 3,648,885
2013-02-27 2013-02-25 27.093 114,709 +945 0.13% 3,107,760
2013-02-25 2013-02-21 30.056 113,764 +3,779 0.13% 3,419,269
2013-02-21 2013-02-19 31.326 109,985 +6,142 0.12% 3,445,365
2013-02-19 2013-02-15 30.056 103,843 +13,418 0.11% 3,121,085
2013-02-18 2013-02-14 30.479 90,425 +567 0.10% 2,756,075
2013-02-15 2013-02-08 22.859 89,858 -23,623 0.10% 2,054,095
2013-02-14 2013-02-07 25.399 113,481 -1,134 0.12% 2,882,335
2013-02-08 2013-02-06 28.786 114,615 +2,457 0.13% 3,299,289
2013-02-07 2013-02-05 31.749 112,158 +8,977 0.12% 3,560,915
2013-02-06 2013-02-04 28.786 103,181 -12,946 0.11% 2,970,152
2013-02-04 2013-01-31 23.283 116,127 -1,890 0.13% 2,703,746
2013-02-01 2013-01-30 21.589 118,017 -8,976 0.13% 2,547,914
2013-01-29 2013-01-25 19.134 126,993 +472 0.14% 2,429,899
2013-01-24 2013-01-22 16.340 126,521 +473 0.14% 2,067,378
2013-01-23 2013-01-21 16.002 126,048 -5,764 0.14% 2,016,962
2013-01-21 2013-01-17 10.837 131,812 +2,835 0.15% 1,428,450
2013-01-17 2013-01-15 10.583 128,977 -5,859 0.14% 1,364,968
2013-01-15 2013-01-11 11.599 134,836 -2,536 0.15% 1,563,963
2013-01-07 2013-01-03 9.906 137,372 -945 0.15% 1,360,768
2012-12-21 2012-12-19 10.075 138,317 -756 0.15% 1,393,550
2012-11-08 2012-11-06 9.228 139,073 -1,039 0.15% 1,283,422
2012-11-07 2012-11-05 10.244 140,112 +189 0.15% 1,435,360
2012-11-02 2012-10-31 10.160 139,923 -94 0.15% 1,421,577
2012-11-01 2012-10-30 10.752 140,017 +1,889 0.15% 1,505,513
2012-10-19 2012-10-17 9.228 138,128 -472 0.15% 1,274,701
2012-09-25 2012-09-21 9.567 138,600 -378 0.15% 1,325,994
2012-08-15 2012-08-13 9.313 138,978 -945 0.15% 1,294,311
2012-08-01 2012-07-30 9.652 139,923 -945 0.15% 1,350,498
2012-07-30 2012-07-26 8.297 140,868 +945 0.16% 1,168,795
2012-07-27 2012-07-25 8.720 139,923 -1,323 0.15% 1,220,187
2012-07-17 2012-07-13 8.551 141,246 +945 0.16% 1,207,807
2012-07-16 2012-07-12 8.805 140,301 -945 0.15% 1,235,362
2012-07-10 2012-07-06 8.805 141,246 +945 0.16% 1,243,683
2012-06-11 2012-06-07 8.551 140,301 -1,039 0.15% 1,199,726
2012-05-11 2012-05-09 9.736 141,340 -2,835 0.16% 1,376,141
2012-05-08 2012-05-04 10.329 144,175 -756 0.16% 1,489,189
2012-05-07 2012-05-03 10.668 144,931 +2,835 0.16% 1,546,080
2012-05-04 2012-05-02 10.498 142,096 -1,323 0.16% 1,491,776
2012-04-23 2012-04-19 10.075 143,419 +2,457 0.16% 1,444,953
2012-04-20 2012-04-18 9.398 140,962 -945 0.16% 1,324,723
2012-04-13 2012-04-11 9.821 141,907 +378 0.16% 1,393,676
2012-04-11 2012-04-05 9.990 141,529 +9,449 0.16% 1,413,929
2012-04-10 2012-04-03 10.922 132,080 +46,867 0.15% 1,442,537
2012-04-05 2012-04-02 10.329 85,213 -2,079 0.09% 880,168
2012-04-03 2012-03-30 8.212 87,292 -20,032 0.10% 716,880
2012-03-26 2012-03-22 12.530 107,324 -661 0.12% 1,344,803
2012-03-22 2012-03-20 13.631 107,985 -1,039 0.12% 1,471,937
2012-03-21 2012-03-19 14.393 109,024 +472 0.12% 1,569,174
2012-03-20 2012-03-16 15.070 108,552 +1,134 0.12% 1,635,904
2012-03-16 2012-03-14 13.546 107,418 +1,039 0.12% 1,455,114
2012-03-15 2012-03-13 17.187 106,379 -1,984 0.12% 1,828,319
2012-03-14 2012-03-12 21.589 108,363 +1,701 0.12% 2,339,490
2012-03-09 2012-03-07 25.823 106,662 +472 0.12% 2,754,290
2012-03-08 2012-03-06 25.823 106,190 -15,307 0.12% 2,742,101
2012-03-07 2012-03-05 24.553 121,497 +472 0.13% 2,983,071
2012-03-06 2012-03-02 24.553 121,025 -4,819 0.13% 2,971,482
2012-03-05 2012-03-01 22.436 125,844 -1,323 0.14% 2,823,439
2012-03-02 2012-02-29 21.589 127,167 +473 0.14% 2,745,457
2012-03-01 2012-02-28 20.573 126,694 -3,307 0.14% 2,606,528
2012-02-29 2012-02-27 18.965 130,001 +5,386 0.14% 2,465,442
2012-02-28 2012-02-24 17.272 124,615 +4,252 0.14% 2,152,289
2012-02-27 2012-02-23 19.134 120,363 +3,023 0.13% 2,303,040
2012-02-24 2012-02-22 18.287 117,340 +1,418 0.13% 2,145,853
2012-02-23 2012-02-21 14.054 115,922 +2,834 0.13% 1,629,198
2011-11-25 2011-11-23 9.736 113,088 -755 0.12% 1,101,069
2011-11-21 2011-11-17 10.160 113,843 -378 0.13% 1,156,612
2011-11-11 2011-11-09 8.974 114,221 +755 0.13% 1,025,066
2011-10-13 2011-10-11 8.551 113,466 -2,740 0.12% 970,258
2011-08-11 2011-08-09 14.308 116,206 -6,803 0.13% 1,662,705
2011-08-04 2011-08-02 17.949 123,009 +1,701 0.14% 2,207,866
2011-07-14 2011-07-12 19.557 121,308 -189 0.13% 2,372,474
2011-06-22 2011-06-20 21.589 121,497 -16,536 0.13% 2,623,045
2011-06-17 2011-06-15 20.912 138,033 -4,158 0.15% 2,886,556
2011-06-14 2011-06-10 19.473 142,191 -1,890 0.16% 2,768,854
2011-06-13 2011-06-09 19.473 144,081 +5,481 0.16% 2,805,657
2011-06-09 2011-06-07 20.319 138,600 +1,417 0.15% 2,816,271
2011-05-25 2011-05-23 19.049 137,183 -283 0.15% 2,613,261
2011-05-24 2011-05-20 19.557 137,466 +1,228 0.15% 2,688,483
2011-05-20 2011-05-18 21.166 136,238 -756 0.15% 2,883,622
2011-05-16 2011-05-12 21.589 136,994 -378 0.15% 2,957,616
2011-05-12 2011-05-09 22.013 137,372 +945 0.15% 3,023,929
2011-04-26 2011-04-20 22.859 136,427 +1,984 0.15% 3,118,632
2011-04-13 2011-04-11 24.129 134,443 -377 0.15% 3,244,017
2011-04-12 2011-04-08 22.859 134,820 -1,418 0.15% 3,081,897
2011-04-11 2011-04-07 22.859 136,238 +1,701 0.15% 3,114,312
2011-04-06 2011-04-01 21.589 134,537 +11,811 0.15% 2,904,571
2011-03-29 2011-03-25 22.859 122,726 +7,087 0.14% 2,805,436
2011-03-28 2011-03-24 24.129 115,639 -2,268 0.13% 2,790,289
2011-03-23 2011-03-21 22.859 117,907 -850 0.13% 2,695,277
2011-03-22 2011-03-18 21.589 118,757 -850 0.13% 2,563,890
2011-03-21 2011-03-17 20.827 119,607 +2,929 0.13% 2,491,103
2011-03-17 2011-03-15 21.166 116,678 +11,811 0.13% 2,469,614
2011-03-11 2011-03-09 22.436 104,867 +1,606 0.12% 2,352,799
2011-03-07 2011-03-03 21.589 103,261 +1,890 0.11% 2,229,341
2011-03-04 2011-03-02 21.589 101,371 +18,048 0.11% 2,188,537
2011-03-03 2011-03-01 22.436 83,323 +7,087 0.09% 1,869,437
2011-02-11 2011-02-09 22.436 76,236 -2,362 0.08% 1,710,433
2011-02-01 2011-01-28 23.706 78,598 -756 0.09% 1,863,243
2011-01-28 2011-01-26 22.436 79,354 +6,803 0.09% 1,780,388
2011-01-25 2011-01-21 22.859 72,551 +2,362 0.08% 1,658,468
2011-01-21 2011-01-19 23.283 70,189 -1,323 0.08% 1,634,187
2011-01-14 2011-01-12 23.706 71,512 -1,889 0.08% 1,695,263
2011-01-13 2011-01-11 24.553 73,401 +472 0.08% 1,802,188
2011-01-05 2011-01-03 23.706 72,929 +189 0.08% 1,728,854
2011-01-03 2010-12-29 22.859 72,740 +4,914 0.08% 1,662,789
2010-12-21 2010-12-17 24.553 67,826 -284 0.07% 1,665,307
2010-12-15 2010-12-13 26.246 68,110 +1,890 0.07% 1,787,609
2010-12-13 2010-12-09 27.093 66,220 +3,307 0.07% 1,794,069
2010-12-08 2010-12-06 28.363 62,913 +473 0.07% 1,784,371
2010-12-07 2010-12-03 27.939 62,440 +2,551 0.07% 1,744,524
2010-12-06 2010-12-02 28.363 59,889 +945 0.07% 1,698,603
2010-12-03 2010-12-01 27.939 58,944 -2,363 0.06% 1,646,848
2010-12-01 2010-11-29 28.363 61,307 -944 0.07% 1,738,821
2010-11-26 2010-11-24 29.209 62,251 +1,133 0.07% 1,818,300
2010-11-25 2010-11-23 28.363 61,118 +95 0.07% 1,733,461
2010-11-24 2010-11-22 30.479 61,023 -2,362 0.07% 1,859,928
2010-11-15 2010-11-11 27.093 63,385 +6,520 0.07% 1,717,262
2010-11-12 2010-11-10 25.823 56,865 -756 0.06% 1,468,402
2010-11-11 2010-11-09 26.246 57,621 +3,779 0.06% 1,512,316
2010-11-10 2010-11-08 27.516 53,842 +945 0.06% 1,481,510
2010-11-09 2010-11-05 28.786 52,897 -756 0.06% 1,522,685
2010-11-08 2010-11-04 28.786 53,653 +756 0.06% 1,544,447
2010-11-05 2010-11-03 30.056 52,897 +6,520 0.06% 1,589,862
2010-11-04 2010-11-02 29.632 46,377 -472 0.05% 1,374,266
2010-11-03 2010-11-01 29.209 46,849 -756 0.05% 1,368,420
2010-11-02 2010-10-29 27.093 47,605 +2,362 0.05% 1,289,741
2010-11-01 2010-10-28 28.363 45,243 -189 0.05% 1,283,206
2010-10-29 2010-10-27 28.363 45,432 -567 0.05% 1,288,566
2010-10-28 2010-10-26 28.786 45,999 +567 0.05% 1,324,120
2010-10-26 2010-10-22 30.902 45,432 +283 0.05% 1,403,960
2010-10-21 2010-10-19 33.019 45,149 -472 0.05% 1,490,777
2010-10-20 2010-10-18 30.902 45,621 -945 0.05% 1,409,801
2010-10-19 2010-10-15 29.632 46,566 +2,646 0.05% 1,379,866
2010-10-18 2010-10-14 35.136 43,920 +1,795 0.05% 1,543,158
2010-10-15 2010-10-13 34.289 42,125 -49,797 0.05% 1,444,425
2010-10-13 2010-10-11 33.019 91,922 +945 0.10% 3,035,178
2010-10-12 2010-10-08 31.749 90,977 -4,063 0.10% 2,888,437
2010-10-11 2010-10-07 29.209 95,040 -3,590 0.10% 2,776,039
2010-10-08 2010-10-06 28.786 98,630 -3,402 0.11% 2,839,148
2010-10-07 2010-10-05 30.056 102,032 -2,551 0.11% 3,066,654
2010-10-06 2010-10-04 27.939 104,583 -473 0.12% 2,921,965
2010-10-05 2010-09-30 26.669 105,056 +1,512 0.12% 2,801,763
2010-10-04 2010-09-29 26.246 103,544 -3,213 0.11% 2,717,607
2010-09-30 2010-09-28 24.553 106,757 -12,850 0.12% 2,621,165
2010-09-29 2010-09-27 23.283 119,607 -19,466 0.13% 2,784,770
2010-09-27 2010-09-22 22.436 139,073 -42,709 0.15% 3,120,245
2010-09-24 2010-09-21 21.166 181,782 +567 0.20% 3,847,609
2010-09-22 2010-09-20 22.013 181,215 +944 0.20% 3,989,032
2010-09-21 2010-09-17 22.013 180,271 +4,725 0.20% 3,968,252
2010-09-20 2010-09-16 21.589 175,546 -13,242 0.19% 3,789,930
2010-09-17 2010-09-15 20.658 188,788 -662 0.21% 3,899,997
2010-09-09 2010-09-07 16.679 189,450 -1,228 0.21% 3,159,809
2010-09-01 2010-08-30 12.700 190,678 +4,063 0.21% 2,421,541
2010-08-31 2010-08-27 12.192 186,615 +14,646 0.21% 2,275,145
2010-08-12 2010-08-10 16.256 171,969 +5,481 0.19% 2,795,448
2010-08-05 2010-08-03 15.494 166,488 +3,590 0.18% 2,579,491
2010-07-30 2010-07-28 15.070 162,898 +1,512 0.18% 2,454,911
2010-07-29 2010-07-27 15.409 161,386 +4,252 0.18% 2,486,780
2010-07-28 2010-07-26 15.240 157,134 +3,307 0.17% 2,394,654
2010-07-23 2010-07-21 15.070 153,827 +95 0.17% 2,318,209
2010-07-16 2010-07-14 16.086 153,732 +9,449 0.17% 2,472,965
2010-07-12 2010-07-08 15.578 144,283 +1,417 0.16% 2,247,672
2010-07-07 2010-07-05 16.848 142,866 +567 0.16% 2,407,033
2010-05-31 2010-05-27 17.779 142,299 -2,362 0.16% 2,530,004
2010-05-28 2010-05-26 16.510 144,661 -473 0.16% 2,388,285
2010-05-25 2010-05-20 15.832 145,134 +2,363 0.16% 2,297,793
2010-05-18 2010-05-14 17.441 142,771 -284 0.16% 2,490,045
2010-05-17 2010-05-13 17.779 143,055 +851 0.16% 2,543,445
2010-05-10 2010-05-06 18.541 142,204 +945 0.16% 2,636,671
2010-05-03 2010-04-29 20.319 141,259 +10,677 0.16% 2,870,301
2010-04-28 2010-04-26 20.573 130,582 +473 0.14% 2,686,517
2010-04-23 2010-04-21 20.404 130,109 +1,795 0.14% 2,654,755
2010-04-21 2010-04-19 20.912 128,314 +4,724 0.14% 2,683,311
2010-04-19 2010-04-15 21.166 123,590 -2,362 0.14% 2,615,914
2010-04-15 2010-04-13 20.319 125,952 +5,197 0.14% 2,559,271
2010-04-13 2010-04-09 21.166 120,755 -94 0.13% 2,555,908
2010-04-01 2010-03-30 22.013 120,849 -3,591 0.13% 2,660,213
2010-03-29 2010-03-25 19.981 124,440 +7,087 0.14% 2,486,406
2010-03-26 2010-03-24 20.827 117,353 +378 0.13% 2,444,158
2010-03-22 2010-03-18 21.589 116,975 -2,835 0.13% 2,525,418
2010-03-18 2010-03-16 19.219 119,810 -756 0.13% 2,302,602
2010-03-16 2010-03-12 18.033 120,566 -1,134 0.13% 2,174,225
2010-03-15 2010-03-11 18.626 121,700 +2,835 0.13% 2,266,801
2010-03-12 2010-03-10 18.711 118,865 -5,953 0.13% 2,224,059
2010-03-11 2010-03-09 19.727 124,818 +1,795 0.14% 2,462,256
2010-02-23 2010-02-19 19.981 123,023 -3,590 0.14% 2,458,093
2010-02-11 2010-02-09 20.319 126,613 +3,590 0.14% 2,572,703
2010-02-08 2010-02-04 20.912 123,023 -1,134 0.14% 2,572,665
2010-02-04 2010-02-02 19.981 124,157 -6,519 0.14% 2,480,751
2010-02-02 2010-01-29 20.150 130,676 -1,040 0.14% 2,633,133
2010-01-29 2010-01-27 19.981 131,716 -1,228 0.14% 2,631,786
2010-01-26 2010-01-22 22.859 132,944 -3,969 0.15% 3,039,013
2010-01-25 2010-01-21 23.706 136,913 -661 0.15% 3,245,658
2010-01-20 2010-01-18 22.013 137,574 +4,724 0.15% 3,028,376
2010-01-14 2010-01-12 23.283 132,850 +1,418 0.15% 3,093,102
2010-01-13 2010-01-11 23.706 131,432 +1,889 0.14% 3,115,726
2010-01-08 2010-01-06 22.859 129,543 +945 0.14% 2,961,268
2010-01-07 2010-01-05 23.283 128,598 +2,363 0.14% 2,994,104
2010-01-05 2009-12-31 23.706 126,235 -11,623 0.14% 2,992,525
2010-01-04 2009-12-29 24.129 137,858 -5,858 0.15% 3,326,418
2009-12-30 2009-12-28 24.129 143,716 -1,890 0.16% 3,467,768
2009-12-29 2009-12-24 23.706 145,606 -1,890 0.16% 3,451,734
2009-12-28 2009-12-22 23.283 147,496 +567 0.16% 3,434,100
2009-12-23 2009-12-21 23.706 146,929 -1,228 0.16% 3,483,097
2009-12-22 2009-12-18 22.859 148,157 +4,724 0.16% 3,386,772
2009-12-21 2009-12-17 23.706 143,433 -8,976 0.16% 3,400,221
2009-12-18 2009-12-16 25.823 152,409 +567 0.17% 3,935,596
2009-12-17 2009-12-15 27.093 151,842 +3,023 0.17% 4,113,788
2009-12-16 2009-12-14 25.823 148,819 +473 0.16% 3,842,893
2009-12-15 2009-12-11 26.246 148,346 +2,551 0.16% 3,893,477
2009-12-14 2009-12-10 24.553 145,795 +1,890 0.16% 3,579,651
2009-12-11 2009-12-09 25.823 143,905 +15,118 0.16% 3,716,001
2009-12-10 2009-12-08 23.283 128,787 +6,048 0.14% 2,998,505
2009-12-09 2009-12-07 22.436 122,739 +4,252 0.14% 2,753,775
2009-12-08 2009-12-04 21.166 118,487 +4,252 0.13% 2,507,903
2009-12-04 2009-12-02 21.589 114,235 +2,835 0.13% 2,466,263
2009-12-03 2009-12-01 21.589 111,400 +2,740 0.12% 2,405,057
2009-12-02 2009-11-30 20.997 108,660 +9,827 0.12% 2,281,505
2009-12-01 2009-11-27 20.743 98,833 +15,213 0.11% 2,050,067
2009-11-30 2009-11-26 22.436 83,620 +11,433 0.09% 1,876,100
2009-11-27 2009-11-25 24.129 72,187 +10,394 0.08% 1,741,822
2009-11-20 2009-11-18 20.573 61,793 +9,256 0.07% 1,271,293
2009-11-19 2009-11-17 20.827 52,537 +473 0.06% 1,094,209
2009-11-18 2009-11-16 21.166 52,064 +755 0.06% 1,101,990
2009-11-13 2009-11-11 20.912 51,309 -8,031 0.06% 1,072,977
2009-11-12 2009-11-10 20.743 59,340 -2,079 0.07% 1,230,874
2009-11-11 2009-11-09 21.081 61,419 -945 0.07% 1,294,798
2009-11-10 2009-11-06 21.589 62,364 +5,575 0.07% 1,346,400
2009-11-09 2009-11-05 20.743 56,789 -378 0.06% 1,177,959
2009-11-06 2009-11-04 20.319 57,167 -1,417 0.06% 1,161,600
2009-11-02 2009-10-29 19.727 58,584 -2,363 0.06% 1,155,673
2009-10-29 2009-10-27 19.896 60,947 -53,292 0.07% 1,212,607
2009-10-28 2009-10-23 20.319 114,239 +2,362 0.13% 2,321,270
2009-10-23 2009-10-21 20.235 111,877 +1,323 0.12% 2,263,804
2009-10-21 2009-10-19 20.065 110,554 -24,757 0.12% 2,218,313
2009-10-19 2009-10-15 20.319 135,311 +5,858 0.15% 2,749,441
2009-10-16 2009-10-14 19.896 129,453 -566 0.14% 2,575,610
2009-10-14 2009-10-12 21.081 130,019 +7,653 0.14% 2,740,982
2009-10-12 2009-10-08 19.981 122,366 -378 0.13% 2,444,966
2009-09-28 2009-09-24 21.589 122,744 +567 0.14% 2,649,967
2009-09-25 2009-09-23 22.013 122,177 +945 0.13% 2,689,446
2009-09-24 2009-09-22 21.166 121,232 +1,890 0.13% 2,566,004
2009-09-21 2009-09-17 23.706 119,342 -850 0.13% 2,829,120
2009-09-14 2009-09-10 23.283 120,192 -1,418 0.13% 2,798,390
2009-09-11 2009-09-09 22.013 121,610 +945 0.13% 2,676,965
2009-09-10 2009-09-08 22.436 120,665 +1,134 0.13% 2,707,243
2009-09-09 2009-09-07 20.573 119,531 -2,173 0.13% 2,459,160
2009-09-02 2009-08-31 20.235 121,704 -3,591 0.13% 2,462,651
2009-09-01 2009-08-28 21.589 125,295 +473 0.14% 2,705,042
2009-08-31 2009-08-27 22.013 124,822 -378 0.14% 2,747,670
2009-08-27 2009-08-25 22.436 125,200 -284 0.14% 2,808,990
2009-08-25 2009-08-21 22.013 125,484 -1,512 0.14% 2,762,242
2009-08-24 2009-08-20 22.013 126,996 -5,953 0.14% 2,795,525
2009-08-17 2009-08-13 24.553 132,949 +3,780 0.15% 3,264,248
2009-08-14 2009-08-12 22.013 129,169 +661 0.14% 2,843,359
2009-08-13 2009-08-11 23.706 128,508 +945 0.14% 3,046,409
2009-08-12 2009-08-10 23.706 127,563 -661 0.14% 3,024,007
2009-08-11 2009-08-07 23.706 128,224 +472 0.14% 3,039,677
2009-08-10 2009-08-06 25.399 127,752 -2,267 0.14% 3,244,808
2009-08-07 2009-08-05 25.399 130,019 +1,889 0.14% 3,302,388
2009-08-06 2009-08-04 25.823 128,130 +1,985 0.14% 3,308,649
2009-08-04 2009-07-31 25.399 126,145 +189 0.14% 3,203,991
2009-08-03 2009-07-30 25.399 125,956 -6,426 0.14% 3,199,191
2009-07-31 2009-07-29 24.976 132,382 +1,040 0.15% 3,306,367
2009-07-30 2009-07-28 26.246 131,342 -1,134 0.14% 3,447,191
2009-07-28 2009-07-24 25.823 132,476 +7,465 0.15% 3,420,874
2009-07-27 2009-07-23 26.246 125,011 +566 0.14% 3,281,028
2009-07-23 2009-07-21 27.939 124,445 -188 0.14% 3,476,894
2009-07-22 2009-07-20 28.363 124,633 +6,236 0.14% 3,534,906
2009-07-21 2009-07-17 27.939 118,397 +472 0.13% 3,307,918
2009-07-16 2009-07-14 28.363 117,925 +1,229 0.13% 3,344,650
2009-07-15 2009-07-13 27.516 116,696 +189 0.13% 3,210,993
2009-07-14 2009-07-10 29.209 116,507 +2,079 0.13% 3,403,072
2009-07-10 2009-07-08 31.326 114,428 +1,417 0.13% 3,584,545
2009-07-08 2009-07-06 30.902 113,011 +850 0.12% 3,492,317
2009-07-07 2009-07-03 30.479 112,161 +2,552 0.12% 3,418,570
2009-07-06 2009-07-02 27.939 109,609 -3,969 0.12% 3,062,388
2009-07-03 2009-06-30 30.479 113,578 +1,134 0.13% 3,461,758
2009-07-02 2009-06-29 33.866 112,444 +2,646 0.12% 3,807,995
2009-06-30 2009-06-26 34.289 109,798 +472 0.12% 3,764,866
2009-06-29 2009-06-25 36.406 109,326 -189 0.12% 3,980,081
2009-06-26 2009-06-24 39.369 109,515 +1,417 0.12% 4,311,482
2009-06-25 2009-06-23 43.179 108,098 -94 0.12% 4,667,538
2009-06-24 2009-06-22 44.872 108,192 +2,268 0.12% 4,854,797
2009-06-23 2009-06-19 49.105 105,924 -6,331 0.12% 5,201,426
2009-06-22 2009-06-18 41.062 112,255 +1,512 0.12% 4,609,433
2009-06-19 2009-06-17 43.179 110,743 -709 0.12% 4,781,746
2009-06-18 2009-06-16 43.179 111,452 -16,441 0.12% 4,812,360
2009-06-17 2009-06-15 41.485 127,893 -27,025 0.14% 5,305,703
2009-06-12 2009-06-10 36.829 154,918 -3,307 0.17% 5,705,467
2009-06-11 2009-06-09 33.442 158,225 +1,134 0.17% 5,291,420
2009-06-10 2009-06-08 35.982 157,091 -189 0.17% 5,652,496
2009-06-09 2009-06-05 32.596 157,280 +1,228 0.17% 5,126,657
2009-06-08 2009-06-04 32.172 156,052 -2,740 0.17% 5,020,569
2009-06-05 2009-06-03 29.209 158,792 +567 0.17% 4,638,182
2009-06-04 2009-06-02 28.786 158,225 +283 0.17% 4,554,640
2009-06-03 2009-06-01 31.749 157,942 +5,670 0.17% 5,014,515
2009-06-02 2009-05-29 33.442 152,272 -5,764 0.17% 5,092,338
2009-06-01 2009-05-27 33.866 158,036 -7,087 0.17% 5,351,999
2009-05-27 2009-05-25 22.859 165,123 +2,362 0.18% 3,774,604
2009-05-26 2009-05-22 22.436 162,761 -755 0.18% 3,651,710
2009-05-25 2009-05-21 23.706 163,516 -473 0.18% 3,876,308
2009-05-22 2009-05-20 25.399 163,989 +95 0.18% 4,165,201
2009-05-21 2009-05-19 25.823 163,894 -1,040 0.18% 4,232,168
2009-05-20 2009-05-18 19.219 164,934 -6,425 0.18% 3,169,831
2009-05-18 2009-05-14 16.510 171,359 +1,228 0.19% 2,829,056
2009-05-14 2009-05-12 16.848 170,131 -2,079 0.19% 2,866,399
2009-05-13 2009-05-11 16.256 172,210 +1,229 0.19% 2,799,366
2009-05-12 2009-05-08 17.525 170,981 +3,212 0.19% 2,996,527
2009-05-11 2009-05-07 16.848 167,769 -1,889 0.18% 2,826,603
2009-05-08 2009-05-06 12.954 169,658 -189 0.19% 2,197,687
2009-05-06 2009-05-04 12.107 169,847 -284 0.19% 2,056,335
2009-05-05 2009-04-30 11.853 170,131 +189 0.19% 2,016,562
2009-04-30 2009-04-28 12.022 169,942 +284 0.19% 2,043,098
2009-04-29 2009-04-27 12.107 169,658 -3,969 0.19% 2,054,047
2009-04-28 2009-04-24 11.345 173,627 -1,795 0.19% 1,969,800
2009-04-23 2009-04-21 11.768 175,422 -95 0.19% 2,064,424
2009-04-22 2009-04-20 11.938 175,517 +1,890 0.19% 2,095,262
2009-04-17 2009-04-15 11.684 173,627 -1,606 0.19% 2,028,600
2009-04-16 2009-04-14 11.006 175,233 -1,134 0.19% 1,928,676
2009-04-09 2009-04-07 10.668 176,367 -945 0.19% 1,881,429
2009-04-08 2009-04-06 10.244 177,312 -1,890 0.20% 1,816,450
2009-04-07 2009-04-03 10.075 179,202 +945 0.20% 1,805,468
2009-04-06 2009-04-02 10.075 178,257 +3,213 0.20% 1,795,947
2009-04-02 2009-03-31 9.906 175,044 +945 0.19% 1,733,936
2009-04-01 2009-03-30 9.482 174,099 -1,701 0.19% 1,650,876
2009-03-27 2009-03-25 9.906 175,800 -1,040 0.19% 1,741,425
2009-03-26 2009-03-24 9.567 176,840 +3,780 0.19% 1,691,839
2009-03-24 2009-03-20 9.144 173,060 -1,417 0.19% 1,582,415
2009-03-11 2009-03-09 9.398 174,477 -1,418 0.19% 1,639,688
2009-03-05 2009-03-03 10.583 175,895 +1,418 0.19% 1,861,502
2009-03-03 2009-02-27 10.668 174,477 +283 0.19% 1,861,267
2009-02-20 2009-02-18 11.006 174,194 +472 0.19% 1,917,240
2009-02-19 2009-02-17 12.530 173,722 +2,079 0.19% 2,176,790
2009-02-17 2009-02-13 14.816 171,643 -5,480 0.19% 2,543,104
2009-02-16 2009-02-12 11.091 177,123 +6,425 0.19% 1,964,474
2009-02-13 2009-02-11 11.768 170,698 -3,024 0.19% 2,008,830
2009-02-11 2009-02-09 9.313 173,722 +1,134 0.19% 1,617,885
2009-02-09 2009-02-05 9.313 172,588 +1,890 0.19% 1,607,324
2009-02-03 2009-01-30 10.837 170,698 -567 0.19% 1,849,858
2009-01-29 2009-01-22 10.498 171,265 +851 0.19% 1,798,003
2009-01-22 2009-01-20 11.430 170,414 -756 0.19% 1,947,776
2009-01-06 2009-01-02 10.837 171,170 -3,118 0.19% 1,854,973
2009-01-05 2008-12-31 10.922 174,288 +378 0.19% 1,903,519
2009-01-02 2008-12-29 11.430 173,910 +188 0.19% 1,987,734
2008-12-29 2008-12-22 11.684 173,722 +95 0.19% 2,029,710
2008-12-15 2008-12-11 11.006 173,627 -1,890 0.19% 1,911,000
2008-11-06 2008-11-04 11.853 175,517 +1,890 0.19% 2,080,402
2008-10-28 2008-10-24 10.498 173,627 -4,252 0.19% 1,822,800
2008-10-20 2008-10-16 13.885 177,879 +2,362 0.20% 2,469,839
2008-10-13 2008-10-09 15.578 175,517 -756 0.19% 2,734,243
2008-10-10 2008-10-08 15.070 176,273 -283 0.19% 2,656,476
2008-10-03 2008-09-30 18.457 176,556 -945 0.19% 3,258,660
2008-10-02 2008-09-29 16.933 177,501 -284 0.20% 3,005,598
2008-09-17 2008-09-12 16.933 177,785 -850 0.20% 3,010,407
2008-09-16 2008-09-11 16.933 178,635 +1,134 0.20% 3,024,799
2008-08-28 2008-08-26 16.848 177,501 -473 0.20% 2,990,570
2008-08-27 2008-08-25 16.933 177,974 -1,228 0.20% 3,013,607
2008-08-26 2008-08-21 16.510 179,202 +1,039 0.20% 2,958,540
2008-08-25 2008-08-20 17.018 178,163 -378 0.20% 3,031,891
2008-08-21 2008-08-19 18.203 178,541 -94 0.20% 3,249,948
2008-08-20 2008-08-18 19.473 178,635 +2,362 0.20% 3,478,519
2008-08-19 2008-08-15 20.065 176,273 -2,551 0.19% 3,536,993
2008-08-18 2008-08-14 19.896 178,824 +2,551 0.20% 3,557,900
2008-08-15 2008-08-13 19.981 176,273 -5,102 0.19% 3,522,069
2008-08-13 2008-08-11 20.573 181,375 +4,157 0.20% 3,731,503
2008-08-11 2008-08-07 21.081 177,218 +756 0.20% 3,736,003
2008-07-23 2008-07-21 21.166 176,462 +189 0.19% 3,735,006
2008-07-15 2008-07-11 22.859 176,273 -472 0.19% 4,029,486
2008-07-14 2008-07-10 22.859 176,745 +16,536 0.19% 4,040,275
2008-07-11 2008-07-09 21.589 160,209 +945 0.18% 3,458,813
2008-07-10 2008-07-08 20.235 159,264 +1,039 0.18% 3,222,668
2008-07-08 2008-07-04 21.081 158,225 +1,228 0.17% 3,335,604
2008-07-07 2008-07-03 20.319 156,997 +189 0.17% 3,190,088
2008-07-04 2008-07-02 20.997 156,808 +473 0.17% 3,292,456
2008-07-02 2008-06-27 22.436 156,335 -2,740 0.17% 3,507,536
2008-06-30 2008-06-26 23.283 159,075 +283 0.18% 3,703,690
2008-06-27 2008-06-25 23.283 158,792 +378 0.17% 3,697,101
2008-06-25 2008-06-23 23.706 158,414 +945 0.17% 3,755,360
2008-06-24 2008-06-20 25.399 157,469 -662 0.17% 3,999,598
2008-06-23 2008-06-19 25.823 158,131 +2,079 0.17% 4,083,353
2008-06-20 2008-06-18 26.246 156,052 -1,417 0.17% 4,095,728
2008-06-19 2008-06-17 26.246 157,469 -662 0.17% 4,132,918
2008-06-18 2008-06-16 26.246 158,131 +473 0.17% 4,150,293
2008-06-17 2008-06-13 26.246 157,658 +472 0.17% 4,137,879
2008-06-16 2008-06-12 27.093 157,186 +1,040 0.17% 4,258,571
2008-06-13 2008-06-11 27.939 156,146 -567 0.17% 4,362,594
2008-06-12 2008-06-10 27.516 156,713 -3,591 0.17% 4,312,096
2008-06-11 2008-06-06 28.786 160,304 +284 0.18% 4,614,486
2008-06-10 2008-06-05 29.209 160,020 +945 0.18% 4,674,051
2008-06-04 2008-06-02 30.479 159,075 +1,606 0.18% 4,848,467
2008-06-03 2008-05-30 32.172 157,469 -2,929 0.17% 5,066,158
2008-06-02 2008-05-29 29.209 160,398 +945 0.18% 4,685,092
2008-05-30 2008-05-28 29.209 159,453 +661 0.18% 4,657,489
2008-05-29 2008-05-27 30.056 158,792 -661 0.17% 4,772,622
2008-05-28 2008-05-26 27.093 159,453 -284 0.18% 4,319,990
2008-05-23 2008-05-21 29.209 159,737 -2,079 0.18% 4,665,784
2008-05-22 2008-05-20 30.479 161,816 -94 0.18% 4,932,011
2008-05-21 2008-05-19 30.056 161,910 -95 0.18% 4,866,336
2008-05-19 2008-05-15 30.902 162,005 +1,229 0.18% 5,006,351
2008-05-16 2008-05-14 30.902 160,776 +3,590 0.18% 4,968,372
2008-05-15 2008-05-13 30.056 157,186 -3,307 0.17% 4,724,352
2008-05-14 2008-05-09 30.479 160,493 +2,362 0.18% 4,891,687
2008-05-13 2008-05-08 31.326 158,131 +1,323 0.17% 4,953,575
2008-05-09 2008-05-07 31.326 156,808 +4,063 0.17% 4,912,131
2008-05-08 2008-05-06 32.596 152,745 -6,141 0.17% 4,978,835
2008-05-07 2008-05-05 31.326 158,886 -1,512 0.17% 4,977,226
2008-05-06 2008-05-02 30.056 160,398 +1,890 0.18% 4,820,891
2008-05-05 2008-04-30 30.902 158,508 -13,229 0.17% 4,898,285
2008-05-02 2008-04-29 30.056 171,737 -12,190 0.19% 5,161,694
2008-04-30 2008-04-28 29.209 183,927 +945 0.20% 5,372,354
2008-04-29 2008-04-25 29.632 182,982 +2,930 0.20% 5,422,212
2008-04-28 2008-04-24 28.786 180,052 +5,480 0.20% 5,182,949
2008-04-25 2008-04-23 29.632 174,572 +35,623 0.19% 5,173,002
2008-04-23 2008-04-21 31.749 138,949 -1,417 0.15% 4,411,505
2008-04-22 2008-04-18 32.172 140,366 -3,118 0.15% 4,515,913
2008-04-21 2008-04-17 33.866 143,484 -22,489 0.16% 4,859,186
2008-04-18 2008-04-16 30.056 165,973 -851 0.18% 4,988,452
2008-04-17 2008-04-15 29.632 166,824 +4,725 0.18% 4,943,410
2008-04-16 2008-04-14 30.056 162,099 +4,724 0.18% 4,872,016
2008-04-15 2008-04-11 30.902 157,375 +6,709 0.17% 4,863,273
2008-04-14 2008-04-10 31.749 150,666 +189 0.17% 4,783,509
2008-04-11 2008-04-09 33.019 150,477 +3,402 0.17% 4,968,608
2008-04-10 2008-04-08 33.442 147,075 -1,795 0.16% 4,918,538
2008-04-09 2008-04-07 32.172 148,870 -16,158 0.16% 4,789,507
2008-04-08 2008-04-03 29.632 165,028 +1,417 0.18% 4,890,190
2008-04-07 2008-04-02 30.056 163,611 -2,173 0.18% 4,917,461
2008-04-02 2008-03-31 28.363 165,784 +283 0.18% 4,702,052
2008-04-01 2008-03-28 28.363 165,501 +945 0.18% 4,694,026
2008-03-31 2008-03-27 28.786 164,556 -2,740 0.18% 4,736,883
2008-03-28 2008-03-26 27.939 167,296 +6,614 0.18% 4,674,117
2008-03-27 2008-03-25 29.209 160,682 +8,788 0.18% 4,693,387
2008-03-26 2008-03-20 28.363 151,894 +378 0.17% 4,308,097
2008-03-25 2008-03-19 27.939 151,516 +17,008 0.17% 4,233,236
2008-03-20 2008-03-18 26.246 134,508 +3,118 0.15% 3,530,286
2008-03-19 2008-03-17 28.363 131,390 -14,740 0.14% 3,726,552
2008-03-18 2008-03-14 36.829 146,130 -10,111 0.16% 5,381,814
2008-03-17 2008-03-13 37.676 156,241 +11,528 0.17% 5,886,472
2008-03-14 2008-03-12 44.025 144,713 -14,646 0.16% 6,371,049
2008-03-13 2008-03-11 38.099 159,359 +3,307 0.18% 6,071,404
2008-03-12 2008-03-10 36.829 156,052 -756 0.17% 5,747,231
2008-03-11 2008-03-07 37.252 156,808 -472 0.17% 5,841,454
2008-03-10 2008-03-06 38.099 157,280 -5,386 0.17% 5,992,197
2008-03-07 2008-03-05 30.902 162,666 +189 0.18% 5,026,778
2008-03-06 2008-03-04 30.479 162,477 -7,276 0.18% 4,952,157
2008-03-05 2008-03-03 25.399 169,753 +5,197 0.19% 4,311,603
2008-03-04 2008-02-29 29.632 164,556 -2,457 0.18% 4,876,203
2008-03-03 2008-02-28 29.632 167,013 +95 0.18% 4,949,010
2008-02-29 2008-02-27 27.093 166,918 -1,607 0.18% 4,522,236
2008-02-28 2008-02-26 27.093 168,525 +2,079 0.19% 4,565,773
2008-02-27 2008-02-25 29.209 166,446 +473 0.18% 4,861,749
2008-02-25 2008-02-21 28.786 165,973 -1,607 0.18% 4,777,673
2008-02-21 2008-02-19 27.093 167,580 -3,023 0.18% 4,540,171
2008-02-19 2008-02-15 23.706 170,603 +4,157 0.19% 4,044,313
2008-02-18 2008-02-14 24.553 166,446 -2,362 0.18% 4,086,687
2008-02-14 2008-02-12 23.283 168,808 -5,669 0.19% 3,930,301
2008-02-13 2008-02-11 21.166 174,477 +3,118 0.19% 3,692,991
2008-02-12 2008-02-06 23.283 171,359 -5,197 0.19% 3,989,695
2008-02-11 2008-02-04 16.764 176,556 +472 0.19% 2,959,700
2008-02-05 2008-02-01 15.832 176,084 -3,496 0.19% 2,787,800
2008-02-04 2008-01-31 16.679 179,580 -19,843 0.20% 2,995,189
2008-02-01 2008-01-30 15.155 199,423 -567 0.22% 3,022,236
2008-01-29 2008-01-25 14.732 199,990 +1,512 0.22% 2,946,168
2008-01-25 2008-01-23 13.123 198,478 +1,890 0.22% 2,604,618
2008-01-24 2008-01-22 12.700 196,588 -284 0.22% 2,496,596
2008-01-23 2008-01-21 15.240 196,872 +196,872 0.22% 3,000,243
2008-01-22 2008-01-18 16.086 0 -196,872
2008-01-21 2008-01-17 16.086 196,872 -5,764 0.22% 3,166,924
2008-01-18 2008-01-16 16.933 202,636 -1,890 0.22% 3,431,205
2008-01-17 2008-01-15 19.557 204,526 -2,929 0.23% 4,000,005
2008-01-16 2008-01-14 21.081 207,455 +473 0.23% 4,373,441
2008-01-15 2008-01-11 21.589 206,982 +2,362 0.23% 4,468,614
2008-01-14 2008-01-10 22.013 204,620 -11,717 0.23% 4,504,239
2008-01-11 2008-01-09 20.997 216,337 -1,701 0.24% 4,542,370
2008-01-10 2008-01-08 22.013 218,038 -472 0.24% 4,799,606
2008-01-09 2008-01-07 22.859 218,510 +283 0.24% 4,994,996
2008-01-08 2008-01-04 23.283 218,227 -5,291 0.24% 5,080,907
2008-01-07 2008-01-03 22.436 223,518 -851 0.25% 5,014,855
2008-01-04 2008-01-02 23.706 224,369 +284 0.25% 5,318,889
2008-01-03 2007-12-31 24.129 224,085 +6,047 0.25% 5,407,016
2008-01-02 2007-12-27 24.553 218,038 -37,135 0.24% 5,353,407
2007-12-28 2007-12-24 25.399 255,173 -5,102 0.28% 6,481,209
2007-12-27 2007-12-20 25.823 260,275 +567 0.29% 6,720,976
2007-12-21 2007-12-19 24.976 259,708 +1,228 0.29% 6,486,455
2007-12-20 2007-12-18 25.399 258,480 +95 0.28% 6,565,204
2007-12-19 2007-12-17 25.399 258,385 +2,173 0.28% 6,562,791
2007-12-18 2007-12-14 28.363 256,212 +10,205 0.28% 7,266,819
2007-12-17 2007-12-13 29.209 246,007 +33,828 0.27% 7,185,659
2007-12-13 2007-12-11 31.749 212,179 -2,268 0.23% 6,736,491
2007-12-12 2007-12-10 31.749 214,447 -284 0.24% 6,808,498
2007-12-11 2007-12-07 31.749 214,731 -14,362 0.24% 6,817,514
2007-12-07 2007-12-05 32.596 229,093 +850 0.25% 7,467,455
2007-12-06 2007-12-04 32.596 228,243 +756 0.25% 7,439,748
2007-12-05 2007-12-03 35.136 227,487 +2,173 0.25% 7,992,906
2007-12-04 2007-11-30 31.749 225,314 +19,182 0.25% 7,153,515
2007-11-28 2007-11-26 32.172 206,132 +1,323 0.23% 6,631,764
2007-11-27 2007-11-23 32.172 204,809 +2,835 0.23% 6,589,200
2007-11-26 2007-11-22 32.172 201,974 +945 0.22% 6,497,991
2007-11-23 2007-11-21 32.596 201,029 +28,158 0.22% 6,552,688
2007-11-22 2007-11-20 35.136 172,871 +4,535 0.19% 6,073,937
2007-11-20 2007-11-16 35.136 168,336 +8,127 0.19% 5,914,597
2007-11-19 2007-11-15 38.099 160,209 -2,079 0.18% 6,103,788
2007-11-16 2007-11-14 31.326 162,288 +189 0.18% 5,083,797
2007-11-15 2007-11-13 30.479 162,099 -756 0.18% 4,940,636
2007-11-14 2007-11-12 31.749 162,855 +283 0.18% 5,170,498
2007-11-13 2007-11-09 35.136 162,572 +945 0.18% 5,712,075
2007-11-12 2007-11-08 35.982 161,627 +189 0.18% 5,815,712
2007-11-08 2007-11-06 40.216 161,438 +2,174 0.18% 6,492,313
2007-11-07 2007-11-05 38.946 159,264 +3,212 0.18% 6,202,625
2007-11-06 2007-11-02 41.909 156,052 -1,323 0.17% 6,539,952
2007-11-05 2007-11-01 39.792 157,375 +2,552 0.17% 6,262,297
2007-11-02 2007-10-31 41.485 154,823 -13,607 0.17% 6,422,906
2007-11-01 2007-10-30 40.639 168,430 -661 0.19% 6,844,799
2007-10-31 2007-10-29 39.792 169,091 +5,197 0.19% 6,728,502
2007-10-30 2007-10-26 44.025 163,894 +30,426 1.36% 7,215,500
2007-10-29 2007-10-25 45.719 133,468 -54,144 1.11% 6,101,982
2007-10-26 2007-10-24 27.093 187,612 +1,701 1.55% 5,082,889
2007-10-25 2007-10-23 26.246 185,911 -1,417 1.54% 4,879,404
2007-10-24 2007-10-22 25.823 187,328 -1,134 1.55% 4,837,295
2007-10-23 2007-10-18 25.399 188,462 +472 1.56% 4,786,798
2007-10-22 2007-10-17 26.669 187,990 -283 1.56% 5,013,550
2007-10-18 2007-10-16 26.246 188,273 +13,323 1.56% 4,941,397
2007-10-17 2007-10-15 27.939 174,950 +12,095 1.45% 4,887,963
2007-10-16 2007-10-12 28.786 162,855 +1,134 1.35% 4,687,919
2007-10-15 2007-10-11 29.632 161,721 +4,535 1.34% 4,792,195
2007-10-12 2007-10-10 30.479 157,186 -3,968 1.30% 4,790,892
2007-10-11 2007-10-09 28.363 161,154 +3,118 1.34% 4,570,734
2007-10-10 2007-10-08 29.209 158,036 +3,071 1.31% 4,616,100
2007-10-09 2007-10-05 33.019 154,965 +4,913 1.28% 5,116,798
2007-10-08 2007-10-04 30.056 150,052 -11,055 1.24% 4,509,934
2007-10-05 2007-10-03 24.553 161,107 +6,047 1.34% 3,955,601
2007-10-04 2007-10-02 38.522 155,060 +3,969 1.29% 5,973,257
2007-10-03 2007-09-28 42.332 151,091 +662 1.25% 6,396,003
2007-10-02 2007-09-27 41.485 150,429 +2,267 1.25% 6,240,619
2007-09-28 2007-09-25 39.792 148,162 +12,190 1.23% 5,895,691
2007-09-27 2007-09-24 45.719 135,972 +1,417 1.13% 6,216,462
2007-09-25 2007-09-21 48.259 134,555 +11,244 1.12% 6,493,439
2007-09-24 2007-09-20 55.032 123,311 +29,293 1.02% 6,786,021
2007-09-21 2007-09-19 61.805 94,018 +3,685 0.78% 5,810,773
2007-09-20 2007-09-18 68.578 90,333 -19,938 0.75% 6,194,860
2007-09-17 2007-09-13 66.885 110,271 +4,441 0.91% 7,375,449
2007-09-14 2007-09-12 69.425 105,830 +12,095 0.88% 7,347,214
2007-09-13 2007-09-11 67.731 93,735 -2,079 0.78% 6,348,802
2007-09-12 2007-09-10 71.118 95,814 +6,709 0.79% 6,814,097
2007-09-11 2007-09-07 71.118 89,105 +3,969 0.74% 6,336,966
2007-09-10 2007-09-06 72.811 85,136 +19,843 0.71% 6,198,859
2007-09-07 2007-09-05 74.505 65,293 +5,858 0.54% 4,864,625
2007-09-06 2007-09-04 77.891 59,435 +4,252 0.49% 4,629,458
2007-09-05 2007-09-03 83.818 55,183 +19,465 0.46% 4,625,307
2007-09-04 2007-08-31 89.744 35,718 +13,702 0.30% 3,205,480
2007-09-03 2007-08-30 85.511 22,016 -5,575 0.18% 1,882,608
2007-08-31 2007-08-29 71.118 27,591 +10,205 0.23% 1,962,216
2007-08-30 2007-08-28 77.891 17,386 -7,938 0.17% 1,354,215
2007-08-29 2007-08-27 85.511 25,324 -378 0.25% 2,165,478
2007-08-28 2007-08-24 77.891 25,702 -8,598 0.25% 2,001,957
2007-08-27 2007-08-23 71.965 34,300 +6,520 0.34% 2,468,386
2007-08-24 2007-08-22 69.425 27,780 -16,631 0.27% 1,928,618
2007-08-23 2007-08-21 57.572 44,411 -18,425 0.44% 2,556,816
2007-08-22 2007-08-20 55.032 62,836 +8,504 0.62% 3,457,976
2007-08-21 2007-08-17 50.799 54,332 -27,214 0.54% 2,759,987
2007-08-20 2007-08-16 59.265 81,546 +23,529 0.80% 4,832,821
2007-08-17 2007-08-15 63.498 58,017 -4,064 0.57% 3,683,974
2007-08-16 2007-08-14 57.572 62,081 -16,819 0.61% 3,574,108
2007-08-15 2007-08-13 49.105 78,900 +6,992 0.78% 3,874,405
2007-08-14 2007-08-10 54.185 71,908 +35,057 0.71% 3,896,343
2007-08-13 2007-08-09 60.112 36,851 -6,520 0.36% 2,215,173
2007-08-10 2007-08-08 38.946 43,371 +22,489 0.43% 1,689,108
2007-07-31 2007-07-27 24.976 20,882 +5,102 0.21% 521,548
2007-07-30 2007-07-26 29.632 15,780 -945 0.17% 467,601
2007-07-27 2007-07-25 31.749 16,725 -1,323 0.17% 531,004
2007-07-24 2007-07-20 27.939 18,048 -94 0.19% 504,247
2007-07-23 2007-07-19 26.669 18,142 +1,795 0.19% 483,833
2007-07-18 2007-07-16 29.632 16,347 -945 0.17% 484,402
2007-07-16 2007-07-12 26.246 17,292 +945 0.18% 453,844
2007-07-13 2007-07-11 27.093 16,347 -1,417 0.17% 442,882
2007-07-12 2007-07-10 25.399 17,764 +1,417 0.19% 451,193
2007-07-10 2007-07-06 27.093 16,347 -2,362 0.17% 442,882
2007-07-09 2007-07-05 27.516 18,709 +472 0.20% 514,795
2007-07-06 2007-07-04 28.363 18,237 +756 0.19% 517,247
2007-07-05 2007-07-03 24.129 17,481 +284 0.18% 421,804
2007-07-04 2007-06-29 27.939 17,197 +2,362 0.18% 480,470
2007-06-29 2007-06-27 31.749 14,835 +189 0.16% 470,998
2007-06-28 2007-06-26 30.902 14,646 +2,173 0.15% 452,597
2007-06-26 2007-06-22 28.786 12,473 0.13% 359,046

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top