History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -16,501,292
2020-09-14 2020-09-10 0.680 16,501,292 -259,600 2.97% 11,220,879
2020-09-11 2020-09-09 0.690 16,760,892 +174,000 3.01% 11,565,015
2020-09-10 2020-09-08 0.710 16,586,892 -80,000 2.98% 11,776,693
2020-09-07 2020-09-03 0.700 16,666,892 +60,000 3.00% 11,666,824
2020-09-04 2020-09-02 0.690 16,606,892 -150,480 2.98% 11,458,755
2020-09-03 2020-09-01 0.700 16,757,372 -200,000 3.01% 11,730,160
2020-09-02 2020-08-31 0.760 16,957,372 -182,000 3.05% 12,887,603
2020-09-01 2020-08-28 0.760 17,139,372 +269,920 3.08% 13,025,923
2020-08-31 2020-08-27 0.740 16,869,452 -8,000 3.03% 12,483,394
2020-08-28 2020-08-26 0.710 16,877,452 +164,000 3.03% 11,982,991
2020-08-27 2020-08-25 0.700 16,713,452 -1,840 3.00% 11,699,416
2020-08-26 2020-08-24 0.690 16,715,292 +200,000 3.00% 11,533,551
2020-08-25 2020-08-21 0.700 16,515,292 +220,000 2.97% 11,560,704
2020-08-24 2020-08-20 0.730 16,295,292 +70,000 2.93% 11,895,563
2020-08-19 2020-08-17 0.720 16,225,292 +6,000 2.92% 11,682,210
2020-08-17 2020-08-13 0.720 16,219,292 -1,600 2.91% 11,677,890
2020-08-12 2020-08-10 0.720 16,220,892 -1,200 2.92% 11,679,042
2020-08-11 2020-08-07 0.740 16,222,092 -1,280 2.92% 12,004,348
2020-08-10 2020-08-06 0.760 16,223,372 -10,000 2.92% 12,329,763
2020-08-07 2020-08-05 0.750 16,233,372 -20,000 2.92% 12,175,029
2020-08-05 2020-08-03 0.750 16,253,372 +20,000 2.92% 12,190,029
2020-07-29 2020-07-27 0.750 16,233,372 -16,720 2.92% 12,175,029
2020-07-24 2020-07-22 0.750 16,250,092 -15,776 2.92% 12,187,569
2020-07-23 2020-07-21 0.740 16,265,868 -290,000 2.92% 12,036,742
2020-07-22 2020-07-20 0.740 16,555,868 -12,728 2.98% 12,251,342
2020-07-21 2020-07-17 0.740 16,568,596 -60,000 2.98% 12,260,761
2020-07-20 2020-07-16 0.720 16,628,596 -510,000 2.99% 11,972,589
2020-07-17 2020-07-15 0.730 17,138,596 +58,240 3.08% 12,511,175
2020-07-16 2020-07-14 0.720 17,080,356 +10,000 3.07% 12,297,856
2020-07-15 2020-07-13 0.740 17,070,356 -30,000 3.07% 12,632,063
2020-07-14 2020-07-10 0.730 17,100,356 -132,160 3.07% 12,483,260
2020-07-13 2020-07-09 0.750 17,232,516 -80,000 3.10% 12,924,387
2020-07-10 2020-07-08 0.750 17,312,516 +16,480 3.11% 12,984,387
2020-07-09 2020-07-07 0.740 17,296,036 +10,000 3.11% 12,799,067
2020-07-08 2020-07-06 0.750 17,286,036 -2,000 3.11% 12,964,527
2020-07-06 2020-07-02 0.750 17,288,036 -80 3.11% 12,966,027
2020-07-03 2020-06-30 0.740 17,288,116 +30,000 3.11% 12,793,206
2020-06-30 2020-06-26 0.760 17,258,116 -50,000 3.10% 13,116,168
2020-06-29 2020-06-24 0.750 17,308,116 -190,000 3.11% 12,981,087
2020-06-24 2020-06-22 0.720 17,498,116 +20,000 3.14% 12,598,644
2020-06-23 2020-06-19 0.710 17,478,116 +12,960 3.14% 12,409,462
2020-06-19 2020-06-17 0.720 17,465,156 -8,000 3.14% 12,574,912
2020-06-18 2020-06-16 0.710 17,473,156 -225,480 3.14% 12,405,941
2020-06-17 2020-06-15 0.700 17,698,636 -160,000 3.18% 12,389,045
2020-06-16 2020-06-12 0.700 17,858,636 -64,800 3.21% 12,501,045
2020-06-15 2020-06-11 0.700 17,923,436 -200,000 3.22% 12,546,405
2020-06-12 2020-06-10 0.710 18,123,436 -240 3.26% 12,867,640
2020-06-11 2020-06-09 0.700 18,123,676 -60,080 3.26% 12,686,573
2020-06-10 2020-06-08 0.680 18,183,756 -500,000 3.27% 12,364,954
2020-06-09 2020-06-05 0.680 18,683,756 +140,000 3.36% 12,704,954
2020-06-08 2020-06-04 0.680 18,543,756 -147,600 3.33% 12,609,754
2020-06-05 2020-06-03 0.700 18,691,356 -396,400 3.36% 13,083,949
2020-06-04 2020-06-02 0.660 19,087,756 -30,000 3.43% 12,597,919
2020-06-03 2020-06-01 0.620 19,117,756 -4,232 3.44% 11,853,009
2020-06-01 2020-05-28 0.600 19,121,988 +220,000 3.44% 11,473,193
2020-05-29 2020-05-27 0.600 18,901,988 -200,000 3.40% 11,341,193
2020-05-27 2020-05-25 0.590 19,101,988 +300,000 3.43% 11,270,173
2020-05-26 2020-05-22 0.590 18,801,988 -620,000 3.38% 11,093,173
2020-05-25 2020-05-21 0.590 19,421,988 +90,000 3.49% 11,458,973
2020-05-22 2020-05-20 0.600 19,331,988 -40,000 3.47% 11,599,193
2020-05-19 2020-05-15 0.590 19,371,988 -11,200 3.48% 11,429,473
2020-05-18 2020-05-14 0.590 19,383,188 -90,000 3.48% 11,436,081
2020-05-15 2020-05-13 0.590 19,473,188 +560,000 3.50% 11,489,181
2020-05-14 2020-05-12 0.590 18,913,188 +714,935 3.40% 11,158,781
2020-05-13 2020-05-11 0.570 18,198,253 +228,000 3.27% 10,373,004
2020-05-12 2020-05-08 0.560 17,970,253 +420,000 3.23% 10,063,342
2020-05-11 2020-05-07 0.530 17,550,253 +180,000 3.15% 9,301,634
2020-05-08 2020-05-06 0.560 17,370,253 +860,000 3.12% 9,727,342
2020-05-07 2020-05-05 0.590 16,510,253 -2,664,800 2.97% 9,741,049
2020-05-06 2020-05-04 0.640 19,175,053 -3,462,000 3.45% 12,272,034
2020-05-05 2020-04-29 0.485 22,637,053 +910,000 4.07% 10,978,971
2020-05-04 2020-04-28 0.480 21,727,053 +120,000 3.90% 10,428,985
2020-04-28 2020-04-24 0.475 21,607,053 -30,000 3.88% 10,263,350
2020-04-27 2020-04-23 0.460 21,637,053 +127,440 3.89% 9,953,044
2020-04-24 2020-04-22 0.435 21,509,613 -250,000 3.87% 9,356,682
2020-04-22 2020-04-20 0.435 21,759,613 +100,000 3.91% 9,465,432
2020-04-21 2020-04-17 0.425 21,659,613 +20,000 3.89% 9,205,336
2020-04-20 2020-04-16 0.420 21,639,613 -200,000 3.89% 9,088,637
2020-04-17 2020-04-15 0.430 21,839,613 +109,360 3.92% 9,391,034
2020-04-16 2020-04-14 0.450 21,730,253 +700,000 3.91% 9,778,614
2020-04-02 2020-03-31 0.500 21,030,253 +29,360 3.78% 10,515,126
2020-03-26 2020-03-24 0.520 21,000,893 -153,200 3.77% 10,920,464
2020-03-24 2020-03-20 0.500 21,154,093 -40,000 3.80% 10,577,046
2020-03-23 2020-03-19 0.490 21,194,093 -1,091,200 3.81% 10,385,106
2020-03-20 2020-03-18 0.460 22,285,293 -510,000 4.01% 10,251,235
2020-03-18 2020-03-16 0.470 22,795,293 -900,000 4.10% 10,713,788
2020-03-17 2020-03-13 0.470 23,695,293 -120,000 4.26% 11,136,788
2020-03-16 2020-03-12 0.460 23,815,293 -400,000 4.28% 10,955,035
2020-03-13 2020-03-11 0.460 24,215,293 -140,000 4.35% 11,139,035
2020-03-12 2020-03-10 0.465 24,355,293 -30,000 4.38% 11,325,211
2020-03-11 2020-03-09 0.460 24,385,293 -1,050,000 4.38% 11,217,235
2020-03-10 2020-03-06 0.460 25,435,293 -310,000 4.57% 11,700,235
2020-03-09 2020-03-05 0.460 25,745,293 -90,000 4.63% 11,842,835
2020-03-03 2020-02-28 0.435 25,835,293 -31,200 4.64% 11,238,352
2020-03-02 2020-02-27 0.445 25,866,493 -10,000 4.65% 11,510,589
2020-02-28 2020-02-26 0.445 25,876,493 -200,000 4.65% 11,515,039
2020-02-26 2020-02-24 0.450 26,076,493 -10,000 4.69% 11,734,422
2020-02-24 2020-02-20 0.455 26,086,493 -8,400 4.69% 11,869,354
2020-02-21 2020-02-19 0.450 26,094,893 -10,320 4.69% 11,742,702
2020-02-17 2020-02-13 0.440 26,105,213 -450,000 4.69% 11,486,294
2020-02-14 2020-02-12 0.440 26,555,213 -70,000 4.77% 11,684,294
2020-02-13 2020-02-11 0.420 26,625,213 -40,000 4.78% 11,182,589
2020-02-12 2020-02-10 0.415 26,665,213 -20,000 4.79% 11,066,063
2020-02-07 2020-02-05 0.435 26,685,213 -100,000 4.80% 11,608,068
2020-02-06 2020-02-04 0.435 26,785,213 +30,000 4.81% 11,651,568
2020-02-03 2020-01-30 0.435 26,755,213 -10,000 4.81% 11,638,518
2020-01-31 2020-01-29 0.430 26,765,213 -96 4.81% 11,509,042
2020-01-17 2020-01-15 0.415 26,765,309 +20,000 4.81% 11,107,603
2020-01-16 2020-01-14 0.415 26,745,309 +10,000 4.81% 11,099,303
2020-01-15 2020-01-13 0.410 26,735,309 -20,000 4.80% 10,961,477
2020-01-14 2020-01-10 0.410 26,755,309 -9,200 4.81% 10,969,677
2020-01-07 2020-01-03 0.450 26,764,509 -227,680 4.81% 12,044,029
2019-12-20 2019-12-18 0.450 26,992,189 -2,800 4.85% 12,146,485
2019-12-16 2019-12-12 0.450 26,994,989 -960 4.85% 12,147,745
2019-12-12 2019-12-10 0.450 26,995,949 -8,000 4.85% 12,148,177
2019-12-10 2019-12-06 0.450 27,003,949 -112,000 4.85% 12,151,777
2019-12-04 2019-12-02 0.420 27,115,949 +5 4.87% 11,388,699
2019-12-03 2019-11-29 0.420 27,115,944 -319 4.87% 11,388,696
2019-11-21 2019-11-19 0.420 27,116,263 -880 4.87% 11,388,830
2019-11-13 2019-11-11 0.420 27,117,143 +30,000 4.87% 11,389,200
2019-11-06 2019-11-04 0.415 27,087,143 +100,000 4.87% 11,241,164
2019-11-05 2019-11-01 0.430 26,987,143 -6,640 4.85% 11,604,471
2019-10-24 2019-10-22 0.405 26,993,783 -48 4.85% 10,932,482
2019-10-18 2019-10-16 0.430 26,993,831 -6,000 4.85% 11,607,347
2019-10-14 2019-10-10 0.420 26,999,831 -30,000 4.85% 11,339,929
2019-10-08 2019-10-03 0.460 27,029,831 +20,000 4.86% 12,433,722
2019-10-04 2019-10-02 0.470 27,009,831 -50,000 4.85% 12,694,621
2019-10-03 2019-09-30 0.430 27,059,831 +29,360 4.86% 11,635,727
2019-09-26 2019-09-24 0.425 27,030,471 +500,000 4.86% 11,487,950
2019-09-25 2019-09-23 0.440 26,530,471 -48 4.77% 11,673,407
2019-09-23 2019-09-19 0.450 26,530,519 -240 4.77% 11,938,734
2019-09-18 2019-09-16 0.460 26,530,759 +90,000 4.77% 12,204,149
2019-09-16 2019-09-12 0.470 26,440,759 +270,000 4.75% 12,427,157
2019-09-13 2019-09-11 0.445 26,170,759 +150,000 4.70% 11,645,988
2019-09-12 2019-09-10 0.450 26,020,759 +300,000 4.68% 11,709,342
2019-09-09 2019-09-05 0.445 25,720,759 +30,000 4.62% 11,445,738
2019-09-03 2019-08-30 0.465 25,690,759 -4 4.62% 11,946,203
2019-08-26 2019-08-22 0.450 25,690,763 -90,000 4.62% 11,560,843
2019-08-23 2019-08-21 0.455 25,780,763 +160,000 4.63% 11,730,247
2019-08-22 2019-08-20 0.440 25,620,763 -170 4.60% 11,273,136
2019-08-21 2019-08-19 0.445 25,620,933 -10,000 4.60% 11,401,315
2019-08-19 2019-08-15 0.445 25,630,933 +50,000 4.61% 11,405,765
2019-08-12 2019-08-08 0.455 25,580,933 -6,000 4.60% 11,639,325
2019-08-07 2019-08-05 0.470 25,586,933 -230,000 4.60% 12,025,859
2019-08-06 2019-08-02 0.480 25,816,933 -270,000 4.64% 12,392,128
2019-08-02 2019-07-31 0.445 26,086,933 +100,000 4.69% 11,608,685
2019-08-01 2019-07-30 0.445 25,986,933 -800 4.67% 11,564,185
2019-07-30 2019-07-26 0.445 25,987,733 -14,048 4.67% 11,564,541
2019-07-23 2019-07-19 0.485 26,001,781 -220,000 4.67% 12,610,864
2019-07-22 2019-07-18 0.455 26,221,781 +20,000 4.71% 11,930,910
2019-07-19 2019-07-17 0.455 26,201,781 +2,100,000 4.71% 11,921,810
2019-07-17 2019-07-15 0.460 24,101,781 -22,000 4.33% 11,086,819
2019-07-15 2019-07-11 0.460 24,123,781 -270,000 4.34% 11,096,939
2019-07-10 2019-07-08 0.470 24,393,781 -20,000 4.38% 11,465,077
2019-07-08 2019-07-04 0.455 24,413,781 -90,153 4.39% 11,108,270
2019-07-05 2019-07-03 0.475 24,503,934 +230,000 4.40% 11,639,369
2019-07-04 2019-07-02 0.455 24,273,934 +90,000 4.36% 11,044,640
2019-07-03 2019-06-28 0.460 24,183,934 +120,000 4.35% 11,124,610
2019-06-28 2019-06-26 0.460 24,063,934 +170,000 4.32% 11,069,410
2019-06-20 2019-06-18 0.470 23,893,934 -48 4.29% 11,230,149
2019-06-12 2019-06-10 0.470 23,893,982 -100,000 4.29% 11,230,172
2019-06-11 2019-06-06 0.485 23,993,982 +90,000 4.31% 11,637,081
2019-06-10 2019-06-05 0.490 23,903,982 -2,800 4.30% 11,712,951
2019-06-06 2019-06-04 0.485 23,906,782 -80,000 4.30% 11,594,789
2019-06-04 2019-05-31 0.495 23,986,782 +50,000 4.31% 11,873,457
2019-06-03 2019-05-30 0.495 23,936,782 -20,000 4.30% 11,848,707
2019-05-29 2019-05-27 0.495 23,956,782 +80,000 4.31% 11,858,607
2019-05-28 2019-05-24 0.500 23,876,782 -100,000 4.29% 11,938,391
2019-05-27 2019-05-23 0.495 23,976,782 +40,000 4.31% 11,868,507
2019-05-24 2019-05-22 0.495 23,936,782 +60,000 4.30% 11,848,707
2019-05-23 2019-05-21 0.490 23,876,782 +30,000 4.29% 11,699,623
2019-05-17 2019-05-15 0.510 23,846,782 +20,000 4.29% 12,161,859
2019-05-16 2019-05-14 0.500 23,826,782 -5,200 4.28% 11,913,391
2019-05-15 2019-05-10 0.495 23,831,982 -310,000 4.28% 11,796,831
2019-05-14 2019-05-09 0.465 24,141,982 -1 4.34% 11,226,022
2019-05-08 2019-05-06 0.500 24,141,983 -50,000 4.34% 12,070,992
2019-05-06 2019-05-02 0.495 24,191,983 +98,000 4.35% 11,975,032
2019-04-30 2019-04-26 0.500 24,093,983 -170,000 4.33% 12,046,992
2019-04-26 2019-04-24 0.510 24,263,983 -160,000 4.36% 12,374,631
2019-04-25 2019-04-23 0.510 24,423,983 +69,840 4.39% 12,456,231
2019-04-15 2019-04-11 0.520 24,354,143 +20,000 4.38% 12,664,154
2019-04-12 2019-04-10 0.530 24,334,143 +18,796 4.37% 12,897,096
2019-04-11 2019-04-09 0.550 24,315,347 -60,000 4.37% 13,373,441
2019-04-10 2019-04-08 0.550 24,375,347 -250,000 4.38% 13,406,441
2019-04-09 2019-04-04 0.520 24,625,347 -160,000 4.43% 12,805,180
2019-04-08 2019-04-03 0.510 24,785,347 -380,000 4.45% 12,640,527
2019-04-04 2019-04-02 0.490 25,165,347 -197,200 4.52% 12,331,020
2019-04-03 2019-04-01 0.490 25,362,547 -303,200 4.56% 12,427,648
2019-04-02 2019-03-29 0.500 25,665,747 -20,000 4.61% 12,832,874
2019-04-01 2019-03-28 0.510 25,685,747 -974,000 4.62% 13,099,731
2019-03-29 2019-03-27 0.480 26,659,747 -640,000 4.79% 12,796,679
2019-03-28 2019-03-26 0.465 27,299,747 -150,000 4.91% 12,694,382
2019-03-27 2019-03-25 0.455 27,449,747 -27,200 4.93% 12,489,635
2019-03-26 2019-03-22 0.460 27,476,947 -20,000 4.94% 12,639,396
2019-03-25 2019-03-21 0.460 27,496,947 -150,000 4.94% 12,648,596
2019-03-22 2019-03-20 0.490 27,646,947 -220,000 4.97% 13,547,004
2019-03-21 2019-03-19 0.465 27,866,947 -90,000 5.01% 12,958,130
2019-03-20 2019-03-18 0.430 27,956,947 -330,000 5.02% 12,021,487
2019-03-19 2019-03-15 0.390 28,286,947 -640 5.08% 11,031,909
2019-03-18 2019-03-14 0.370 28,287,587 -6,160 5.08% 10,466,407
2019-03-14 2019-03-12 0.385 28,293,747 -4,000 5.08% 10,893,093
2019-03-13 2019-03-11 0.390 28,297,747 -82 5.09% 11,036,121
2019-03-12 2019-03-08 0.390 28,297,829 -140,000 5.09% 11,036,153
2019-03-11 2019-03-07 0.375 28,437,829 +60,000 5.11% 10,664,186
2019-03-08 2019-03-06 0.380 28,377,829 +450,000 5.10% 10,783,575
2019-02-22 2019-02-20 0.370 27,927,829 -50,000 5.02% 10,333,297
2019-02-21 2019-02-19 0.355 27,977,829 -5,040 5.03% 9,932,129
2019-02-18 2019-02-14 0.360 27,982,869 -224,000 5.03% 10,073,833
2019-02-15 2019-02-13 0.365 28,206,869 -1 5.07% 10,295,507
2019-02-14 2019-02-12 0.380 28,206,870 +30,000 5.07% 10,718,611
2019-02-13 2019-02-11 0.350 28,176,870 -30,000 5.06% 9,861,904
2019-02-11 2019-02-04 0.350 28,206,870 -40,320 5.07% 9,872,404
2019-02-01 2019-01-30 0.345 28,247,190 +3,200 5.08% 9,745,281
2019-01-22 2019-01-18 0.355 28,243,990 +6,000 5.08% 10,026,616
2019-01-18 2019-01-16 0.335 28,237,990 -480 5.07% 9,459,727
2019-01-09 2019-01-07 0.345 28,238,470 +40,000 5.07% 9,742,272
2019-01-07 2019-01-03 0.360 28,198,470 -800 5.07% 10,151,449
2019-01-02 2018-12-27 0.355 28,199,270 +50,000 5.07% 10,010,741
2018-12-21 2018-12-19 0.375 28,149,270 -19,000 5.06% 10,555,976
2018-12-20 2018-12-18 0.375 28,168,270 +90,000 5.06% 10,563,101
2018-12-14 2018-12-12 0.400 28,078,270 +140,000 5.05% 11,231,308
2018-12-13 2018-12-11 0.365 27,938,270 +130,000 5.02% 10,197,469
2018-12-12 2018-12-10 0.370 27,808,270 +300,000 5.00% 10,289,060
2018-12-10 2018-12-06 0.405 27,508,270 +10,000 4.94% 11,140,849
2018-11-30 2018-11-28 0.410 27,498,270 +200,000 4.94% 11,274,291
2018-11-29 2018-11-27 0.410 27,298,270 +189,998 4.91% 11,192,291
2018-11-27 2018-11-23 0.385 27,108,272 +20,000 4.87% 10,436,685
2018-11-22 2018-11-20 0.400 27,088,272 -2,000 4.87% 10,835,309
2018-11-21 2018-11-19 0.395 27,090,272 +200,000 4.87% 10,700,657
2018-11-20 2018-11-16 0.390 26,890,272 +150,000 4.83% 10,487,206
2018-11-16 2018-11-14 0.395 26,740,272 +30,000 4.81% 10,562,407
2018-11-13 2018-11-09 0.395 26,710,272 -12,320 4.80% 10,550,557
2018-11-08 2018-11-06 0.420 26,722,592 +10,000 4.80% 11,223,489
2018-11-06 2018-11-02 0.405 26,712,592 -80 4.80% 10,818,600
2018-11-05 2018-11-01 0.405 26,712,672 -20,000 4.80% 10,818,632
2018-11-02 2018-10-31 0.410 26,732,672 -3,200 4.80% 10,960,396
2018-10-29 2018-10-25 0.395 26,735,872 +110,000 4.80% 10,560,669
2018-10-25 2018-10-23 0.410 26,625,872 +120,000 4.79% 10,916,608
2018-10-24 2018-10-22 0.410 26,505,872 -3,200 4.76% 10,867,408
2018-10-22 2018-10-18 0.410 26,509,072 +50,000 4.76% 10,868,720
2018-10-18 2018-10-15 0.410 26,459,072 +10,000 4.76% 10,848,220
2018-10-16 2018-10-12 0.395 26,449,072 -60,000 4.75% 10,447,383
2018-10-12 2018-10-10 0.400 26,509,072 +20,000 4.76% 10,603,629
2018-10-10 2018-10-08 0.420 26,489,072 +10,000 4.76% 11,125,410
2018-10-08 2018-10-04 0.425 26,479,072 -480 4.76% 11,253,606
2018-10-02 2018-09-27 0.415 26,479,552 +200,000 4.76% 10,989,014
2018-09-26 2018-09-21 0.460 26,279,552 -80,800 4.72% 12,088,594
2018-09-21 2018-09-19 0.460 26,360,352 +120,000 4.74% 12,125,762
2018-09-20 2018-09-18 0.430 26,240,352 -40,000 4.72% 11,283,351
2018-09-17 2018-09-13 0.425 26,280,352 +30,000 4.72% 11,169,150
2018-09-11 2018-09-07 0.440 26,250,352 +30,000 4.72% 11,550,155
2018-09-10 2018-09-06 0.435 26,220,352 -8,400 4.71% 11,405,853
2018-09-07 2018-09-05 0.455 26,228,752 -41,600 4.71% 11,934,082
2018-09-03 2018-08-30 0.475 26,270,352 +30,000 4.72% 12,478,417
2018-08-29 2018-08-27 0.455 26,240,352 -10,000 4.72% 11,939,360
2018-08-28 2018-08-24 0.455 26,250,352 +10,000 4.72% 11,943,910
2018-08-27 2018-08-23 0.475 26,240,352 +20,000 4.72% 12,464,167
2018-08-24 2018-08-22 0.465 26,220,352 -1 4.71% 12,192,464
2018-08-23 2018-08-21 0.465 26,220,353 -2,800 4.71% 12,192,464
2018-08-22 2018-08-20 0.460 26,223,153 +30,000 4.71% 12,062,650
2018-08-21 2018-08-17 0.470 26,193,153 +90,000 4.71% 12,310,782
2018-08-16 2018-08-14 0.480 26,103,153 -110,000 4.69% 12,529,513
2018-08-15 2018-08-13 0.480 26,213,153 -240 4.71% 12,582,313
2018-08-13 2018-08-09 0.475 26,213,393 +379,840 4.71% 12,451,362
2018-08-10 2018-08-08 0.475 25,833,553 +240,000 4.64% 12,270,938
2018-08-09 2018-08-07 0.480 25,593,553 +30,000 4.60% 12,284,905
2018-08-08 2018-08-06 0.490 25,563,553 +30,000 4.59% 12,526,141
2018-08-07 2018-08-03 0.490 25,533,553 +20,000 4.59% 12,511,441
2018-08-06 2018-08-02 0.490 25,513,553 -70,000 4.59% 12,501,641
2018-08-03 2018-08-01 0.500 25,583,553 +120,000 4.60% 12,791,776
2018-08-02 2018-07-31 0.510 25,463,553 +120,000 4.58% 12,986,412
2018-08-01 2018-07-30 0.520 25,343,553 -620,000 4.55% 13,178,648
2018-07-30 2018-07-26 0.510 25,963,553 +40,000 4.67% 13,241,412
2018-07-27 2018-07-25 0.510 25,923,553 -100,000 4.66% 13,221,012
2018-07-26 2018-07-24 0.510 26,023,553 +150,000 4.68% 13,272,012
2018-07-23 2018-07-19 0.510 25,873,553 -370,000 4.65% 13,195,512
2018-07-20 2018-07-18 0.510 26,243,553 -190,000 4.72% 13,384,212
2018-07-19 2018-07-17 0.500 26,433,553 -12,000 4.75% 13,216,776
2018-07-17 2018-07-13 0.500 26,445,553 -190,000 4.75% 13,222,776
2018-07-16 2018-07-12 0.500 26,635,553 +116,000 4.79% 13,317,776
2018-07-13 2018-07-11 0.520 26,519,553 -1,356,000 4.77% 13,790,168
2018-07-12 2018-07-10 0.450 27,875,553 -490,240 5.01% 12,543,999
2018-07-11 2018-07-09 0.415 28,365,793 +100,000 5.10% 11,771,804
2018-07-09 2018-07-05 0.400 28,265,793 +110,000 5.08% 11,306,317
2018-07-05 2018-07-03 0.400 28,155,793 +40,000 5.06% 11,262,317
2018-07-04 2018-06-29 0.400 28,115,793 +20,000 5.05% 11,246,317
2018-07-03 2018-06-28 0.410 28,095,793 +140,000 5.05% 11,519,275
2018-06-29 2018-06-27 0.400 27,955,793 -20,000 5.02% 11,182,317
2018-06-28 2018-06-26 0.400 27,975,793 -40,000 5.03% 11,190,317
2018-06-27 2018-06-25 0.405 28,015,793 -120,000 5.03% 11,346,396
2018-06-26 2018-06-22 0.420 28,135,793 +120,000 5.06% 11,817,033
2018-06-25 2018-06-21 0.430 28,015,793 -60,000 5.03% 12,046,791
2018-06-22 2018-06-20 0.430 28,075,793 -6,000 5.05% 12,072,591
2018-06-21 2018-06-19 0.435 28,081,793 +170,000 5.05% 12,215,580
2018-06-20 2018-06-15 0.445 27,911,793 +28,400 5.02% 12,420,748
2018-06-19 2018-06-14 0.450 27,883,393 +10,000 5.01% 12,547,527
2018-06-15 2018-06-13 0.455 27,873,393 -960 5.01% 12,682,394
2018-06-14 2018-06-12 0.455 27,874,353 -10,240 5.01% 12,682,831
2018-06-12 2018-06-08 0.455 27,884,593 +400,000 5.01% 12,687,490
2018-06-11 2018-06-07 0.465 27,484,593 -70,000 4.94% 12,780,336
2018-06-08 2018-06-06 0.460 27,554,593 +38,800 4.95% 12,675,113
2018-06-06 2018-06-04 0.460 27,515,793 -40,000 4.95% 12,657,265
2018-06-05 2018-06-01 0.455 27,555,793 +9,200 4.95% 12,537,886
2018-06-04 2018-05-31 0.475 27,546,593 +90,000 4.95% 13,084,632
2018-06-01 2018-05-30 0.475 27,456,593 +120,000 4.93% 13,041,882
2018-05-31 2018-05-29 0.500 27,336,593 -970,000 4.91% 13,668,296
2018-05-30 2018-05-28 0.455 28,306,593 +116,000 5.09% 12,879,500
2018-05-29 2018-05-25 0.425 28,190,593 -3,560 5.07% 11,981,002
2018-05-28 2018-05-24 0.430 28,194,153 -20,000 5.07% 12,123,486
2018-05-25 2018-05-23 0.430 28,214,153 +200,857 5.07% 12,132,086
2018-05-24 2018-05-21 0.420 28,013,296 +150,000 5.03% 11,765,584
2018-05-23 2018-05-18 0.430 27,863,296 -330,000 5.01% 11,981,217
2018-05-21 2018-05-17 0.455 28,193,296 +125,000 5.07% 12,827,950
2018-05-18 2018-05-16 0.450 28,068,296 +40,000 5.04% 12,630,733
2018-05-17 2018-05-15 0.470 28,028,296 +390,000 5.04% 13,173,299
2018-05-16 2018-05-14 0.460 27,638,296 -10,000 4.97% 12,713,616
2018-05-14 2018-05-10 0.470 27,648,296 -640,000 4.97% 12,994,699
2018-05-11 2018-05-09 0.430 28,288,296 -10,000 5.08% 12,163,967
2018-05-08 2018-05-04 0.420 28,298,296 -6,640 5.09% 11,885,284
2018-05-07 2018-05-03 0.420 28,304,936 -440,000 5.09% 11,888,073
2018-05-03 2018-04-30 0.430 28,744,936 -12,000 5.17% 12,360,322
2018-05-02 2018-04-27 0.420 28,756,936 -200,000 5.17% 12,077,913
2018-04-30 2018-04-26 0.395 28,956,936 -200,000 5.20% 11,437,990
2018-04-25 2018-04-23 0.390 29,156,936 +80,000 5.24% 11,371,205
2018-04-24 2018-04-20 0.380 29,076,936 -10,000 5.23% 11,049,236
2018-04-20 2018-04-18 0.395 29,086,936 -3,200 5.23% 11,489,340
2018-04-19 2018-04-17 0.395 29,090,136 +10,000 5.23% 11,490,604
2018-04-18 2018-04-16 0.395 29,080,136 +9,200 5.23% 11,486,654
2018-04-17 2018-04-13 0.400 29,070,936 +20,000 5.22% 11,628,374
2018-04-13 2018-04-11 0.440 29,050,936 +60,000 5.22% 12,782,412
2018-04-12 2018-04-10 0.425 28,990,936 -34,480 5.21% 12,321,148
2018-04-11 2018-04-09 0.430 29,025,416 -30,000 5.22% 12,480,929
2018-04-10 2018-04-06 0.395 29,055,416 -1,045 5.22% 11,476,889
2018-04-09 2018-04-04 0.425 29,056,461 -66 5.22% 12,348,996
2018-04-04 2018-03-29 0.425 29,056,527 -4,057 5.22% 12,349,024
2018-03-29 2018-03-27 0.425 29,060,584 +40,000 5.22% 12,350,748
2018-03-27 2018-03-23 0.440 29,020,584 -100,000 5.22% 12,769,057
2018-03-26 2018-03-22 0.430 29,120,584 -140,000 5.23% 12,521,851
2018-03-23 2018-03-21 0.445 29,260,584 -10,000 5.26% 13,020,960
2018-03-20 2018-03-16 0.450 29,270,584 -6,800 5.26% 13,171,763
2018-03-19 2018-03-15 0.465 29,277,384 -4,800 5.26% 13,613,984
2018-03-15 2018-03-13 0.470 29,282,184 +20,000 5.26% 13,762,626
2018-03-14 2018-03-12 0.450 29,262,184 +9,040 5.26% 13,167,983
2018-03-13 2018-03-09 0.450 29,253,144 +10,000 5.26% 13,163,915
2018-03-12 2018-03-08 0.440 29,243,144 -13 5.26% 12,866,983
2018-03-09 2018-03-07 0.430 29,243,157 +10,000 5.26% 12,574,558
2018-03-08 2018-03-06 0.450 29,233,157 +150,000 5.25% 13,154,921
2018-03-07 2018-03-05 0.460 29,083,157 -70,000 5.23% 13,378,252
2018-03-05 2018-03-01 0.460 29,153,157 +160,000 5.24% 13,410,452
2018-03-01 2018-02-27 0.490 28,993,157 -14,000 5.21% 14,206,647
2018-02-27 2018-02-23 0.480 29,007,157 +10,000 5.21% 13,923,435
2018-02-26 2018-02-22 0.480 28,997,157 -2,160 5.21% 13,918,635
2018-02-23 2018-02-21 0.495 28,999,317 +40,000 5.21% 14,354,662
2018-02-22 2018-02-20 0.470 28,959,317 +4,800 5.20% 13,610,879
2018-02-21 2018-02-15 0.475 28,954,517 +45,988 5.20% 13,753,396
2018-02-20 2018-02-13 0.475 28,908,529 -70,000 5.20% 13,731,551
2018-02-14 2018-02-12 0.460 28,978,529 -72,400 5.21% 13,330,123
2018-02-13 2018-02-09 0.435 29,050,929 +120,000 5.22% 12,637,154
2018-02-12 2018-02-08 0.450 28,930,929 -230,000 5.20% 13,018,918
2018-02-09 2018-02-07 0.470 29,160,929 -130,000 5.24% 13,705,637
2018-02-08 2018-02-06 0.475 29,290,929 +110,000 5.26% 13,913,191
2018-02-07 2018-02-05 0.495 29,180,929 -10,000 5.24% 14,444,560
2018-02-06 2018-02-02 0.500 29,190,929 -40,106 5.25% 14,595,464
2018-02-05 2018-02-01 0.500 29,231,035 -554,000 5.25% 14,615,518
2018-02-02 2018-01-31 0.485 29,785,035 +10,000 5.35% 14,445,742
2018-02-01 2018-01-30 0.490 29,775,035 +46,560 5.35% 14,589,767
2018-01-31 2018-01-29 0.500 29,728,475 -23 5.34% 14,864,238
2018-01-29 2018-01-25 0.500 29,728,498 -778,896 5.34% 14,864,249
2018-01-26 2018-01-24 0.495 30,507,394 +66,000 5.48% 15,101,160
2018-01-25 2018-01-23 0.495 30,441,394 +128,000 5.47% 15,068,490
2018-01-24 2018-01-22 0.500 30,313,394 -24,800 5.45% 15,156,697
2018-01-22 2018-01-18 0.490 30,338,194 +165,200 5.45% 14,865,715
2018-01-19 2018-01-17 0.500 30,172,994 -763,600 5.42% 15,086,497
2018-01-18 2018-01-16 0.440 30,936,594 -290,000 5.56% 13,612,101
2018-01-17 2018-01-15 0.445 31,226,594 -202,000 5.61% 13,895,834
2018-01-16 2018-01-12 0.440 31,428,594 +130,000 5.65% 13,828,581
2018-01-15 2018-01-11 0.445 31,298,594 +235,120 5.62% 13,927,874
2018-01-12 2018-01-10 0.450 31,063,474 -971,507 5.58% 13,978,563
2018-01-11 2018-01-09 0.390 32,034,981 -1 5.76% 12,493,643
2018-01-10 2018-01-08 0.395 32,034,982 +70,000 5.76% 12,653,818
2018-01-09 2018-01-05 0.395 31,964,982 +30,000 5.74% 12,626,168
2018-01-08 2018-01-04 0.400 31,934,982 -128,000 5.74% 12,773,993
2018-01-05 2018-01-03 0.395 32,062,982 +5,360 5.76% 12,664,878
2018-01-04 2018-01-02 0.400 32,057,622 -100,000 5.76% 12,823,049
2017-12-29 2017-12-27 0.360 32,157,622 +413,000 5.78% 11,576,744
2017-12-28 2017-12-22 0.360 31,744,622 -1,376 5.71% 11,428,064
2017-12-27 2017-12-21 0.360 31,745,998 +100,000 5.71% 11,428,559
2017-12-22 2017-12-20 0.350 31,645,998 +89,040 5.69% 11,076,099
2017-12-21 2017-12-19 0.360 31,556,958 +139,999 5.67% 11,360,505
2017-12-20 2017-12-18 0.360 31,416,959 -1,256,360 5.65% 11,310,105
2017-12-19 2017-12-15 0.310 32,673,319 -384,000 5.87% 10,128,729
2017-12-18 2017-12-14 0.285 33,057,319 -160,000 5.94% 9,421,336
2017-12-15 2017-12-13 0.255 33,217,319 -2,400 7.15% 8,470,416
2017-12-14 2017-12-12 0.255 33,219,719 -70,000 7.15% 8,471,028
2017-12-13 2017-12-11 0.260 33,289,719 -70,000 7.17% 8,655,327
2017-12-12 2017-12-08 0.260 33,359,719 -960 7.18% 8,673,527
2017-12-08 2017-12-06 0.255 33,360,679 -210,000 7.18% 8,506,973
2017-12-05 2017-12-01 0.260 33,570,679 -305,000 7.23% 8,728,377
2017-12-04 2017-11-30 0.260 33,875,679 -54,000 7.29% 8,807,677
2017-12-01 2017-11-29 0.265 33,929,679 -50,000 7.31% 8,991,365
2017-11-30 2017-11-28 0.275 33,979,679 -10,000 7.32% 9,344,412
2017-11-29 2017-11-27 0.285 33,989,679 -470,000 7.32% 9,687,059
2017-11-28 2017-11-24 0.295 34,459,679 +10,000 7.42% 10,165,605
2017-11-27 2017-11-23 0.245 34,449,679 -6,001 7.42% 8,440,171
2017-11-23 2017-11-21 0.255 34,455,680 -67,360 7.42% 8,786,198
2017-11-20 2017-11-16 0.275 34,523,040 -1,280 7.43% 9,493,836
2017-11-17 2017-11-15 0.260 34,524,320 -300,000 7.43% 8,976,323
2017-11-16 2017-11-14 0.255 34,824,320 -480,000 7.50% 8,880,202
2017-11-14 2017-11-10 0.260 35,304,320 +77,440 7.60% 9,179,123
2017-11-10 2017-11-08 0.270 35,226,880 -8,800 7.58% 9,511,258
2017-11-09 2017-11-07 0.265 35,235,680 -6,000 7.59% 9,337,455
2017-11-08 2017-11-06 0.265 35,241,680 -30,000 7.59% 9,339,045
2017-11-07 2017-11-03 0.265 35,271,680 -119,000 7.59% 9,346,995
2017-11-06 2017-11-02 0.275 35,390,680 -15,600 7.62% 9,732,437
2017-11-03 2017-11-01 0.270 35,406,280 +100,000 7.62% 9,559,696
2017-11-01 2017-10-30 0.260 35,306,280 -125,600 7.60% 9,179,633
2017-10-31 2017-10-27 0.255 35,431,880 +26,000 7.63% 9,035,129
2017-10-30 2017-10-26 0.280 35,405,880 -50,000 7.62% 9,913,646
2017-10-27 2017-10-25 0.285 35,455,880 +110,000 7.63% 10,104,926
2017-10-26 2017-10-24 0.310 35,345,880 -10,000 7.61% 10,957,223
2017-10-24 2017-10-20 0.295 35,355,880 -300,000 7.61% 10,429,985
2017-10-23 2017-10-19 0.290 35,655,880 -160,000 7.68% 10,340,205
2017-10-20 2017-10-18 0.315 35,815,880 +136,160 7.71% 11,282,002
2017-10-19 2017-10-17 0.305 35,679,720 -52,400 7.68% 10,882,315
2017-10-18 2017-10-16 0.295 35,732,120 +50,000 7.69% 10,540,975
2017-10-17 2017-10-13 0.290 35,682,120 +109,976 7.68% 10,347,815
2017-10-11 2017-10-09 0.280 35,572,144 +40,000 7.66% 9,960,200
2017-10-10 2017-10-06 0.285 35,532,144 +10,000 7.65% 10,126,661
2017-10-06 2017-10-03 0.290 35,522,144 +20,000 7.65% 10,301,422
2017-10-04 2017-09-29 0.280 35,502,144 +80,000 7.64% 9,940,600
2017-10-03 2017-09-28 0.280 35,422,144 +40,000 7.63% 9,918,200
2017-09-29 2017-09-27 0.290 35,382,144 +20,000 7.62% 10,260,822
2017-09-28 2017-09-26 0.285 35,362,144 +50,000 7.61% 10,078,211
2017-09-27 2017-09-25 0.280 35,312,144 +2,000 7.60% 9,887,400
2017-09-26 2017-09-22 0.275 35,310,144 -90,000 7.60% 9,710,290
2017-09-25 2017-09-21 0.285 35,400,144 +122,720 7.62% 10,089,041
2017-09-22 2017-09-20 0.285 35,277,424 +22,880 7.60% 10,054,066
2017-09-20 2017-09-18 0.295 35,254,544 -222,864 7.59% 10,400,090
2017-09-19 2017-09-15 0.300 35,477,408 +10,000 7.64% 10,643,222
2017-09-18 2017-09-14 0.285 35,467,408 +98,000 7.64% 10,108,211
2017-09-15 2017-09-13 0.300 35,369,408 +288,680 7.62% 10,610,822
2017-09-14 2017-09-12 0.290 35,080,728 +50,000 7.55% 10,173,411
2017-09-13 2017-09-11 0.275 35,030,728 -30,960 7.54% 9,633,450
2017-09-12 2017-09-08 0.270 35,061,688 +317,312 7.55% 9,466,656
2017-09-11 2017-09-07 0.265 34,744,376 -52,020 7.48% 9,207,260
2017-09-08 2017-09-06 0.290 34,796,396 +1,686,000 7.49% 10,090,955
2017-09-07 2017-09-05 0.320 33,110,396 +215,789 7.13% 10,595,327
2017-09-05 2017-09-01 0.241 32,894,607 -176 7.08% 7,927,600
2017-09-01 2017-08-30 0.243 32,894,783 -11,200 7.08% 7,993,432
2017-08-30 2017-08-28 0.226 32,905,983 +99,760 7.09% 7,436,752
2017-08-29 2017-08-25 0.236 32,806,223 -100,000 7.06% 7,742,269
2017-08-28 2017-08-24 0.240 32,906,223 +64,000 7.09% 7,897,494
2017-08-22 2017-08-18 0.238 32,842,223 -2,426 7.07% 7,816,449
2017-08-16 2017-08-14 0.240 32,844,649 -8,038 7.07% 7,882,716
2017-08-14 2017-08-10 0.244 32,852,687 -50,000 7.07% 8,016,056
2017-08-11 2017-08-09 0.247 32,902,687 -20,000 7.08% 8,126,964
2017-08-10 2017-08-08 0.240 32,922,687 +20,000 7.09% 7,901,445
2017-08-08 2017-08-04 0.249 32,902,687 +10,000 7.08% 8,192,769
2017-08-07 2017-08-03 0.249 32,892,687 -1,040 7.08% 8,190,279
2017-08-04 2017-08-02 0.249 32,893,727 -800 7.08% 8,190,538
2017-08-03 2017-08-01 0.248 32,894,527 -11,600 7.08% 8,157,843
2017-08-02 2017-07-31 0.245 32,906,127 -2 7.09% 8,062,001
2017-08-01 2017-07-28 0.255 32,906,129 -20,400 7.09% 8,391,063
2017-07-31 2017-07-27 0.260 32,926,529 +200,000 7.09% 8,560,898
2017-07-04 2017-06-30 0.280 32,726,529 +10,000 7.05% 9,163,428
2017-06-30 2017-06-28 0.295 32,716,529 +99,600 7.04% 9,651,376
2017-06-29 2017-06-27 0.310 32,616,929 -90,000 7.02% 10,111,248
2017-06-28 2017-06-26 0.310 32,706,929 -8,000 7.04% 10,139,148
2017-06-27 2017-06-23 0.310 32,714,929 +10,000 7.04% 10,141,628
2017-06-23 2017-06-21 0.315 32,704,929 -400 7.04% 10,302,053
2017-06-20 2017-06-16 0.305 32,705,329 +8,400 7.04% 9,975,125
2017-06-16 2017-06-14 0.315 32,696,929 -96 7.04% 10,299,533
2017-06-15 2017-06-13 0.310 32,697,025 -38,360 7.04% 10,136,078
2017-06-14 2017-06-12 0.305 32,735,385 +20,000 7.05% 9,984,292
2017-06-13 2017-06-09 0.310 32,715,385 -10,000 7.04% 10,141,769
2017-06-09 2017-06-07 0.320 32,725,385 -10,000 7.05% 10,472,123
2017-06-07 2017-06-05 0.335 32,735,385 -100,000 7.05% 10,966,354
2017-06-06 2017-06-02 0.335 32,835,385 +44,720 7.07% 10,999,854
2017-06-05 2017-06-01 0.340 32,790,665 +200,000 7.06% 11,148,826
2017-05-31 2017-05-26 0.320 32,590,665 -2,243 7.02% 10,429,013
2017-05-25 2017-05-23 0.325 32,592,908 -1 7.02% 10,592,695
2017-05-24 2017-05-22 0.320 32,592,909 -10,800 7.02% 10,429,731
2017-05-23 2017-05-19 0.330 32,603,709 -100,000 7.02% 10,759,224
2017-05-22 2017-05-18 0.315 32,703,709 +10,000 7.04% 10,301,668
2017-05-19 2017-05-17 0.325 32,693,709 +29,997 7.04% 10,625,455
2017-05-17 2017-05-15 0.330 32,663,712 -102,880 7.03% 10,779,025
2017-05-16 2017-05-12 0.335 32,766,592 +20,000 7.06% 10,976,808
2017-05-15 2017-05-11 0.335 32,746,592 -10,000 7.05% 10,970,108
2017-05-12 2017-05-10 0.335 32,756,592 -35,200 7.05% 10,973,458
2017-05-11 2017-05-09 0.340 32,791,792 -120,000 7.06% 11,149,209
2017-05-10 2017-05-08 0.350 32,911,792 -118,000 7.09% 11,519,127
2017-05-09 2017-05-05 0.355 33,029,792 +60,000 7.11% 11,725,576
2017-05-05 2017-05-02 0.355 32,969,792 +38,944 7.10% 11,704,276
2017-05-04 2017-04-28 0.360 32,930,848 -70,000 7.09% 11,855,105
2017-05-02 2017-04-27 0.360 33,000,848 -4,000 7.11% 11,880,305
2017-04-28 2017-04-26 0.365 33,004,848 -20,000 7.11% 12,046,770
2017-04-27 2017-04-25 0.360 33,024,848 -6,000 7.11% 11,888,945
2017-04-26 2017-04-24 0.360 33,030,848 -5,200 7.11% 11,891,105
2017-04-25 2017-04-21 0.355 33,036,048 +10,000 7.11% 11,727,797
2017-04-24 2017-04-20 0.360 33,026,048 +58,000 7.11% 11,889,377
2017-04-20 2017-04-18 0.345 32,968,048 -120,005 7.10% 11,373,977
2017-04-19 2017-04-13 0.360 33,088,053 -5,800 7.12% 11,911,699
2017-04-18 2017-04-12 0.370 33,093,853 +244,969 7.13% 12,244,726
2017-04-13 2017-04-11 0.360 32,848,884 +20,000 7.07% 11,825,598
2017-04-12 2017-04-10 0.375 32,828,884 -18,000 7.07% 12,310,832
2017-04-11 2017-04-07 0.385 32,846,884 +100,000 7.07% 12,646,050
2017-04-10 2017-04-06 0.390 32,746,884 +200,000 7.05% 12,771,285
2017-04-06 2017-04-03 0.390 32,546,884 -10,000 7.01% 12,693,285
2017-04-03 2017-03-30 0.395 32,556,884 -150,000 7.01% 12,859,969
2017-03-31 2017-03-29 0.400 32,706,884 +50,000 7.04% 13,082,754
2017-03-27 2017-03-23 0.410 32,656,884 -1,998 7.03% 13,389,322
2017-03-24 2017-03-22 0.400 32,658,882 -6,000 7.03% 13,063,553
2017-03-22 2017-03-20 0.415 32,664,882 +196,480 7.03% 13,555,926
2017-03-21 2017-03-17 0.410 32,468,402 +74,000 6.99% 13,312,045
2017-03-20 2017-03-16 0.405 32,394,402 -550,000 6.98% 13,119,733
2017-03-17 2017-03-15 0.405 32,944,402 -1,223 7.09% 13,342,483
2017-03-10 2017-03-08 0.415 32,945,625 +120,000 7.09% 13,672,434
2017-03-09 2017-03-07 0.415 32,825,625 -115,200 7.07% 13,622,634
2017-03-08 2017-03-06 0.405 32,940,825 -1,600 7.09% 13,341,034
2017-03-07 2017-03-03 0.395 32,942,425 -188,000 7.09% 13,012,258
2017-03-06 2017-03-02 0.405 33,130,425 -404,717 7.13% 13,417,822
2017-03-03 2017-03-01 0.410 33,535,142 +70,000 7.22% 13,749,408
2017-03-02 2017-02-28 0.415 33,465,142 -16,000 7.21% 13,888,034
2017-03-01 2017-02-27 0.420 33,481,142 -40,000 7.21% 14,062,080
2017-02-28 2017-02-24 0.435 33,521,142 -48,294 7.22% 14,581,697
2017-02-27 2017-02-23 0.420 33,569,436 +2,000 7.23% 14,099,163
2017-02-24 2017-02-22 0.415 33,567,436 -100,000 7.23% 13,930,486
2017-02-23 2017-02-21 0.425 33,667,436 +31,536 7.25% 14,308,660
2017-02-22 2017-02-20 0.470 33,635,900 +120,800 7.24% 15,808,873
2017-02-21 2017-02-17 0.470 33,515,100 +32,000 7.22% 15,752,097
2017-02-20 2017-02-16 0.420 33,483,100 +34,797 7.21% 14,062,902
2017-02-17 2017-02-15 0.410 33,448,303 -78,000 7.20% 13,713,804
2017-02-16 2017-02-14 0.420 33,526,303 -149,840 7.22% 14,081,047
2017-02-14 2017-02-10 0.410 33,676,143 +12,000 7.25% 13,807,219
2017-02-13 2017-02-09 0.420 33,664,143 -56,000 7.25% 14,138,940
2017-02-10 2017-02-08 0.410 33,720,143 +52,000 7.26% 13,825,259
2017-02-09 2017-02-07 0.390 33,668,143 +191,904 7.25% 13,130,576
2017-02-08 2017-02-06 0.400 33,476,239 -32,400 7.21% 13,390,496
2017-02-07 2017-02-03 0.410 33,508,639 -13,200 7.21% 13,738,542
2017-02-06 2017-02-02 0.400 33,521,839 +10,000 7.22% 13,408,736
2017-02-03 2017-02-01 0.410 33,511,839 -60,000 7.22% 13,739,854
2017-02-02 2017-01-27 0.410 33,571,839 -96 7.23% 13,764,454
2017-02-01 2017-01-25 0.410 33,571,935 +561,280 7.23% 13,764,493
2017-01-26 2017-01-24 0.430 33,010,655 -986,741 7.11% 14,194,582
2017-01-24 2017-01-20 0.510 33,997,396 -272,000 7.32% 17,338,672
2017-01-23 2017-01-19 0.520 34,269,396 +6,000 7.38% 17,820,086
2017-01-20 2017-01-18 0.510 34,263,396 +32,000 7.38% 17,474,332
2017-01-17 2017-01-13 0.510 34,231,396 +29,998 7.37% 17,458,012
2017-01-16 2017-01-12 0.520 34,201,398 -226,640 7.36% 17,784,727
2017-01-13 2017-01-11 0.540 34,428,038 +154,002 7.41% 18,591,141
2017-01-12 2017-01-10 0.520 34,274,036 +334,000 7.38% 17,822,499
2017-01-10 2017-01-06 0.560 33,940,036 +304,000 7.31% 19,006,420
2017-01-09 2017-01-05 0.570 33,636,036 -72,000 7.24% 19,172,541
2017-01-06 2017-01-04 0.550 33,708,036 -19,520 7.26% 18,539,420
2017-01-05 2017-01-03 0.580 33,727,556 +8,000 7.26% 19,561,982
2017-01-03 2016-12-29 0.590 33,719,556 -98,000 7.26% 19,894,538
2016-12-30 2016-12-28 0.550 33,817,556 +126,000 7.28% 18,599,656
2016-12-28 2016-12-22 0.550 33,691,556 -12,006 7.25% 18,530,356
2016-12-23 2016-12-21 0.540 33,703,562 +20,000 7.26% 18,199,923
2016-12-22 2016-12-20 0.550 33,683,562 +102,000 7.25% 18,525,959
2016-12-21 2016-12-19 0.550 33,581,562 +44,000 7.23% 18,469,859
2016-12-20 2016-12-16 0.560 33,537,562 -49,999 7.22% 18,781,035
2016-12-19 2016-12-15 0.560 33,587,561 -68,960 7.23% 18,809,034
2016-12-16 2016-12-14 0.560 33,656,521 +542,000 7.25% 18,847,652
2016-12-15 2016-12-13 0.570 33,114,521 +230,000 7.13% 18,875,277
2016-12-14 2016-12-12 0.570 32,884,521 -272,000 7.08% 18,744,177
2016-12-13 2016-12-09 0.590 33,156,521 +30,000 7.14% 19,562,347
2016-12-12 2016-12-08 0.580 33,126,521 +70,000 7.13% 19,213,382
2016-12-09 2016-12-07 0.590 33,056,521 +122,000 7.12% 19,503,347
2016-12-08 2016-12-06 0.600 32,934,521 -36,000 7.09% 19,760,713
2016-12-07 2016-12-05 0.600 32,970,521 +75,723 7.10% 19,782,313
2016-12-06 2016-12-02 0.600 32,894,798 +326,000 7.08% 19,736,879
2016-12-05 2016-12-01 0.610 32,568,798 +442,000 7.01% 19,866,967
2016-12-02 2016-11-30 0.640 32,126,798 +310,000 6.92% 20,561,151
2016-12-01 2016-11-29 0.640 31,816,798 +836,000 6.85% 20,362,751
2016-11-30 2016-11-28 0.670 30,980,798 +100,000 6.67% 20,757,135
2016-11-29 2016-11-25 0.670 30,880,798 +200,000 6.65% 20,690,135
2016-11-28 2016-11-24 0.670 30,680,798 +124,800 6.61% 20,556,135
2016-11-25 2016-11-23 0.690 30,555,998 +321,440 6.58% 21,083,639
2016-11-24 2016-11-22 0.690 30,234,558 +1,766,200 6.51% 20,861,845
2016-11-23 2016-11-21 0.670 28,468,358 -464,000 6.13% 19,073,800
2016-11-22 2016-11-18 0.680 28,932,358 +282,000 6.23% 19,674,003
2016-11-21 2016-11-17 0.660 28,650,358 -96,022 6.17% 18,909,236
2016-11-18 2016-11-16 0.640 28,746,380 -70,000 6.19% 18,397,683
2016-11-17 2016-11-15 0.650 28,816,380 +203,999 6.20% 18,730,647
2016-11-16 2016-11-14 0.650 28,612,381 +19,760 6.16% 18,598,048
2016-11-15 2016-11-11 0.650 28,592,621 +250,000 6.16% 18,585,204
2016-11-14 2016-11-10 0.660 28,342,621 +480,000 6.10% 18,706,130
2016-11-11 2016-11-09 0.650 27,862,621 +210,000 6.00% 18,110,704
2016-11-10 2016-11-08 0.680 27,652,621 +14,000 5.95% 18,803,782
2016-11-09 2016-11-07 0.680 27,638,621 -260,000 5.95% 18,794,262
2016-11-08 2016-11-04 0.670 27,898,621 +4,000 6.01% 18,692,076
2016-11-07 2016-11-03 0.680 27,894,621 +102,000 6.01% 18,968,342
2016-11-04 2016-11-02 0.670 27,792,621 -56,000 5.98% 18,621,056
2016-11-02 2016-10-31 0.690 27,848,621 -914,000 6.00% 19,215,548
2016-11-01 2016-10-28 0.690 28,762,621 +2,000 6.19% 19,846,208
2016-10-31 2016-10-27 0.680 28,760,621 -30,000 6.19% 19,557,222
2016-10-28 2016-10-26 0.690 28,790,621 -140,000 6.20% 19,865,528
2016-10-27 2016-10-25 0.680 28,930,621 +1,629,600 6.23% 19,672,822
2016-10-26 2016-10-24 0.680 27,301,021 -194,000 5.88% 18,564,694
2016-10-25 2016-10-20 0.680 27,495,021 +202,000 5.92% 18,696,614
2016-10-24 2016-10-19 0.680 27,293,021 +72,000 5.88% 18,559,254
2016-10-20 2016-10-18 0.660 27,221,021 +6,000 5.86% 17,965,874
2016-10-19 2016-10-17 0.650 27,215,021 -628,000 5.86% 17,689,764
2016-10-18 2016-10-14 0.690 27,843,021 -715,536 6.00% 19,211,684
2016-10-17 2016-10-13 0.730 28,558,557 +676,000 6.15% 20,847,747
2016-10-14 2016-10-12 0.700 27,882,557 +82,000 6.00% 19,517,790
2016-10-13 2016-10-11 0.700 27,800,557 +11,120 5.99% 19,460,390
2016-10-12 2016-10-07 0.690 27,789,437 +60,000 5.98% 19,174,712
2016-10-11 2016-10-06 0.700 27,729,437 -140,000 5.97% 19,410,606
2016-10-07 2016-10-05 0.700 27,869,437 -68,000 6.00% 19,508,606
2016-10-06 2016-10-04 0.720 27,937,437 -96,200 6.02% 20,114,955
2016-10-05 2016-10-03 0.650 28,033,637 -400 6.04% 18,221,864
2016-10-04 2016-09-30 0.650 28,034,037 +2,000 6.04% 18,222,124
2016-10-03 2016-09-29 0.650 28,032,037 +20,000 6.04% 18,220,824
2016-09-30 2016-09-28 0.660 28,012,037 -220,000 6.03% 18,487,944
2016-09-29 2016-09-27 0.650 28,232,037 -8,000 6.08% 18,350,824
2016-09-28 2016-09-26 0.660 28,240,037 -168,000 6.08% 18,638,424
2016-09-27 2016-09-23 0.660 28,408,037 +58,000 6.12% 18,749,304
2016-09-26 2016-09-22 0.660 28,350,037 +295,600 6.10% 18,711,024
2016-09-23 2016-09-21 0.660 28,054,437 +96,320 6.04% 18,515,928
2016-09-22 2016-09-20 0.660 27,958,117 +950,000 6.02% 18,452,357
2016-09-21 2016-09-19 0.690 27,008,117 -56,000 5.82% 18,635,601
2016-09-20 2016-09-15 0.680 27,064,117 +95,960 5.83% 18,403,600
2016-09-19 2016-09-14 0.670 26,968,157 +2,000 5.81% 18,068,665
2016-09-15 2016-09-13 0.650 26,966,157 +26,000 5.81% 17,528,002
2016-09-14 2016-09-12 0.650 26,940,157 +56,000 5.80% 17,511,102
2016-09-13 2016-09-09 0.650 26,884,157 +444,000 5.79% 17,474,702
2016-09-12 2016-09-08 0.650 26,440,157 +1,242,000 5.69% 17,186,102
2016-09-09 2016-09-07 0.750 25,198,157 +240,000 5.43% 18,898,618
2016-09-08 2016-09-06 0.710 24,958,157 +224,000 5.37% 17,720,291
2016-09-07 2016-09-05 0.740 24,734,157 +150,000 5.33% 18,303,276
2016-09-06 2016-09-02 0.690 24,584,157 -6,000 5.29% 16,963,068
2016-09-05 2016-09-01 0.680 24,590,157 +70,000 5.29% 16,721,307
2016-09-02 2016-08-31 0.680 24,520,157 +262,000 5.28% 16,673,707
2016-09-01 2016-08-30 0.700 24,258,157 +100,400 5.22% 16,980,710
2016-08-31 2016-08-29 0.690 24,157,757 +71,808 5.20% 16,668,852
2016-08-30 2016-08-26 0.690 24,085,949 +70,000 5.19% 16,619,305
2016-08-29 2016-08-25 0.700 24,015,949 +150,000 5.17% 16,811,164
2016-08-26 2016-08-24 0.680 23,865,949 +100,000 5.14% 16,228,845
2016-08-25 2016-08-23 0.690 23,765,949 +40,000 5.12% 16,398,505
2016-08-24 2016-08-22 0.700 23,725,949 +162,000 5.11% 16,608,164
2016-08-23 2016-08-19 0.700 23,563,949 +20,000 5.07% 16,494,764
2016-08-22 2016-08-18 0.690 23,543,949 +56,000 5.07% 16,245,325
2016-08-19 2016-08-17 0.700 23,487,949 +100,000 5.06% 16,441,564
2016-08-18 2016-08-16 0.700 23,387,949 +74,000 5.04% 16,371,564
2016-08-17 2016-08-15 0.710 23,313,949 -16,000 5.02% 16,552,904
2016-08-16 2016-08-12 0.690 23,329,949 +200,000 5.02% 16,097,665
2016-08-15 2016-08-11 0.700 23,129,949 +29,200 4.98% 16,190,964
2016-08-12 2016-08-10 0.710 23,100,749 +60,000 4.97% 16,401,532
2016-08-11 2016-08-09 0.700 23,040,749 +11,952 4.96% 16,128,524
2016-08-10 2016-08-08 0.710 23,028,797 -256,000 4.96% 16,350,446
2016-08-09 2016-08-05 0.710 23,284,797 -78,000 5.01% 16,532,206
2016-08-08 2016-08-04 0.710 23,362,797 +20,000 5.03% 16,587,586
2016-08-05 2016-08-03 0.740 23,342,797 -32,943 5.03% 17,273,670
2016-08-04 2016-08-01 0.750 23,375,740 +63,999 5.03% 17,531,805
2016-08-03 2016-07-29 0.740 23,311,741 +132,000 5.02% 17,250,688
2016-08-01 2016-07-28 0.750 23,179,741 +50,000 4.99% 17,384,806
2016-07-29 2016-07-27 0.800 23,129,741 +54,000 4.98% 18,503,793
2016-07-28 2016-07-26 0.810 23,075,741 +50,000 4.97% 18,691,350
2016-07-27 2016-07-25 0.820 23,025,741 -340,000 4.96% 18,881,108
2016-07-26 2016-07-22 0.770 23,365,741 -54 5.03% 17,991,621
2016-07-25 2016-07-21 0.710 23,365,795 +14,000 5.03% 16,589,714
2016-07-22 2016-07-20 0.690 23,351,795 +8,000 5.03% 16,112,739
2016-07-21 2016-07-19 0.700 23,343,795 +5,919 5.03% 16,340,657
2016-07-20 2016-07-18 0.690 23,337,876 +62,000 5.03% 16,103,134
2016-07-19 2016-07-15 0.700 23,275,876 +80,000 5.01% 16,293,113
2016-07-18 2016-07-14 0.700 23,195,876 +50,000 4.99% 16,237,113
2016-07-15 2016-07-13 0.720 23,145,876 +64,869 4.98% 16,665,031
2016-07-14 2016-07-12 0.720 23,081,007 -90,000 4.97% 16,618,325
2016-07-13 2016-07-11 0.720 23,171,007 -16,000 4.99% 16,683,125
2016-07-12 2016-07-08 0.710 23,187,007 +2,000 4.99% 16,462,775
2016-07-11 2016-07-07 0.710 23,185,007 +2,000 4.99% 16,461,355
2016-07-08 2016-07-06 0.740 23,183,007 -20,000 4.99% 17,155,425
2016-07-07 2016-07-05 0.730 23,203,007 +31,998 5.00% 16,938,195
2016-07-06 2016-07-04 0.720 23,171,009 -84,000 4.99% 16,683,126
2016-07-05 2016-06-30 0.720 23,255,009 +8,000 5.01% 16,743,606
2016-07-04 2016-06-29 0.710 23,247,009 +10,000 5.01% 16,505,376
2016-06-30 2016-06-28 0.730 23,237,009 +4,000 5.00% 16,963,017
2016-06-29 2016-06-27 0.750 23,233,009 +54,000 5.00% 17,424,757
2016-06-28 2016-06-24 0.740 23,179,009 +62,000 4.99% 17,152,467
2016-06-24 2016-06-22 0.740 23,117,009 -290,984 4.98% 17,106,587
2016-06-23 2016-06-21 0.760 23,407,993 -171,280 5.04% 17,790,075
2016-06-22 2016-06-20 0.740 23,579,273 -50,000 5.08% 17,448,662
2016-06-21 2016-06-17 0.710 23,629,273 -2,000 5.09% 16,776,784
2016-06-20 2016-06-16 0.710 23,631,273 -2,000 5.09% 16,778,204
2016-06-17 2016-06-15 0.690 23,633,273 +4,000 5.09% 16,306,958
2016-06-16 2016-06-14 0.690 23,629,273 -114,000 5.09% 16,304,198
2016-06-15 2016-06-13 0.680 23,743,273 +120,000 5.11% 16,145,426
2016-06-14 2016-06-10 0.690 23,623,273 -72,000 5.09% 16,300,058
2016-06-13 2016-06-08 0.710 23,695,273 -24,000 5.10% 16,823,644
2016-06-08 2016-06-06 0.720 23,719,273 +38,000 5.11% 17,077,877
2016-06-07 2016-06-03 0.720 23,681,273 -66,000 5.10% 17,050,517
2016-06-06 2016-06-02 0.720 23,747,273 -72,000 5.11% 17,098,037
2016-06-03 2016-06-01 0.720 23,819,273 +104,000 5.13% 17,149,877
2016-06-02 2016-05-31 0.740 23,715,273 +4,000 5.11% 17,549,302
2016-06-01 2016-05-30 0.740 23,711,273 +6,000 5.11% 17,546,342
2016-05-31 2016-05-27 0.720 23,705,273 -8,000 5.10% 17,067,797
2016-05-30 2016-05-26 0.730 23,713,273 +32,000 5.11% 17,310,689
2016-05-27 2016-05-25 0.730 23,681,273 +2,000 5.10% 17,287,329
2016-05-26 2016-05-24 0.740 23,679,273 -1 5.10% 17,522,662
2016-05-25 2016-05-23 0.750 23,679,274 +2,000 5.10% 17,759,456
2016-05-24 2016-05-20 0.750 23,677,274 +2,000 5.10% 17,757,956
2016-05-23 2016-05-19 0.730 23,675,274 +20,000 5.10% 17,282,950
2016-05-20 2016-05-18 0.710 23,655,274 -112,000 5.09% 16,795,245
2016-05-19 2016-05-17 0.720 23,767,274 -552,000 5.12% 17,112,437
2016-05-18 2016-05-16 0.720 24,319,274 -364,002 5.24% 17,509,877
2016-05-17 2016-05-13 0.800 24,683,276 +20,000 5.31% 19,746,621
2016-05-16 2016-05-12 0.820 24,663,276 +132,000 5.31% 20,223,886
2016-05-13 2016-05-11 0.830 24,531,276 -74,000 5.28% 20,360,959
2016-05-12 2016-05-10 0.830 24,605,276 -48,960 5.30% 20,422,379
2016-05-11 2016-05-09 0.850 24,654,236 -116,000 5.31% 20,956,101
2016-05-10 2016-05-06 0.850 24,770,236 +24,000 5.33% 21,054,701
2016-05-09 2016-05-05 0.870 24,746,236 +60,000 5.33% 21,529,225
2016-05-06 2016-05-04 0.880 24,686,236 -10,000 5.32% 21,723,888
2016-05-04 2016-04-29 0.870 24,696,236 +5,039 5.32% 21,485,725
2016-05-03 2016-04-28 0.900 24,691,197 -4,000 5.32% 22,222,077
2016-04-29 2016-04-27 0.900 24,695,197 +12,000 5.32% 22,225,677
2016-04-28 2016-04-26 0.900 24,683,197 -100,000 5.31% 22,214,877
2016-04-27 2016-04-25 0.920 24,783,197 +17,199 5.34% 22,800,541
2016-04-26 2016-04-22 0.910 24,765,998 +83,200 5.33% 22,537,058
2016-04-22 2016-04-20 0.860 24,682,798 +103,904 5.31% 21,227,206
2016-04-21 2016-04-19 0.890 24,578,894 +12,000 5.29% 21,875,216
2016-04-20 2016-04-18 0.890 24,566,894 -38,000 5.29% 21,864,536
2016-04-19 2016-04-15 0.900 24,604,894 +64,000 5.30% 22,144,405
2016-04-18 2016-04-14 0.880 24,540,894 -58,000 5.28% 21,595,987
2016-04-15 2016-04-13 0.840 24,598,894 -26,400 5.30% 20,663,071
2016-04-13 2016-04-11 0.800 24,625,294 -400 5.30% 19,700,235
2016-04-12 2016-04-08 0.810 24,625,694 +12,000 5.30% 19,946,812
2016-04-11 2016-04-07 0.800 24,613,694 +92,633 5.30% 19,690,955
2016-04-08 2016-04-06 0.820 24,521,061 -20,000 5.28% 20,107,270
2016-04-07 2016-04-05 0.800 24,541,061 -22,000 5.28% 19,632,849
2016-04-06 2016-04-01 0.840 24,563,061 +60,000 5.29% 20,632,971
2016-04-01 2016-03-30 0.830 24,503,061 -116,000 5.28% 20,337,541
2016-03-31 2016-03-29 0.850 24,619,061 +8,000 5.30% 20,926,202
2016-03-29 2016-03-23 0.880 24,611,061 +111,881 5.30% 21,657,734
2016-03-24 2016-03-22 0.870 24,499,180 -10,000 5.28% 21,314,287
2016-03-23 2016-03-21 0.840 24,509,180 -55,200 5.28% 20,587,711
2016-03-21 2016-03-17 0.800 24,564,380 +6,000 5.29% 19,651,504
2016-03-18 2016-03-16 0.840 24,558,380 -18,000 5.29% 20,629,039
2016-03-17 2016-03-15 0.870 24,576,380 +10,000 5.29% 21,381,451
2016-03-16 2016-03-14 0.850 24,566,380 +10,000 5.29% 20,881,423
2016-03-15 2016-03-11 0.850 24,556,380 +200,000 5.29% 20,872,923
2016-03-14 2016-03-10 0.820 24,356,380 -70,000 5.24% 19,972,232
2016-03-11 2016-03-09 0.810 24,426,380 -60,000 5.26% 19,785,368
2016-03-10 2016-03-08 0.820 24,486,380 +10,000 5.27% 20,078,832
2016-03-09 2016-03-07 0.810 24,476,380 -100,000 5.27% 19,825,868
2016-03-08 2016-03-04 0.850 24,576,380 -315,764 5.29% 20,889,923
2016-03-07 2016-03-03 0.880 24,892,144 -30,000 5.36% 21,905,087
2016-03-04 2016-03-02 0.880 24,922,144 +160,000 5.37% 21,931,487
2016-03-03 2016-03-01 0.890 24,762,144 +68,000 5.33% 22,038,308
2016-03-02 2016-02-29 0.880 24,694,144 +40,000 5.32% 21,730,847
2016-03-01 2016-02-26 0.900 24,654,144 +44,000 5.31% 22,188,730
2016-02-29 2016-02-25 0.830 24,610,144 +6,000 5.30% 20,426,420
2016-02-25 2016-02-23 0.900 24,604,144 -105,600 5.30% 22,143,730
2016-02-24 2016-02-22 0.760 24,709,744 +4,000 5.32% 18,779,405
2016-02-23 2016-02-19 0.790 24,705,744 -47,200 5.32% 19,517,538
2016-02-22 2016-02-18 0.740 24,752,944 +15,999 5.33% 18,317,179
2016-02-19 2016-02-17 0.720 24,736,945 +42,000 5.33% 17,810,600
2016-02-18 2016-02-16 0.660 24,694,945 +12,000 5.32% 16,298,664
2016-02-17 2016-02-15 0.680 24,682,945 -28,000 5.31% 16,784,403
2016-02-12 2016-02-05 0.640 24,710,945 -4,000 5.32% 15,815,005
2016-02-11 2016-02-04 0.630 24,714,945 +27,999 5.32% 15,570,415
2016-02-04 2016-02-02 0.650 24,686,946 -98,000 5.32% 16,046,515
2016-02-03 2016-02-01 0.690 24,784,946 -176,000 5.34% 17,101,613
2016-02-02 2016-01-29 0.690 24,960,946 -401,600 5.37% 17,223,053
2016-02-01 2016-01-28 0.670 25,362,546 +64,000 5.46% 16,992,906
2016-01-29 2016-01-27 0.690 25,298,546 +4,000 5.45% 17,455,997
2016-01-28 2016-01-26 0.640 25,294,546 -20,000 5.45% 16,188,509
2016-01-27 2016-01-25 0.690 25,314,546 -40,000 5.45% 17,467,037
2016-01-26 2016-01-22 0.650 25,354,546 -189,430 5.46% 16,480,455
2016-01-25 2016-01-21 0.640 25,543,976 +42,000 5.50% 16,348,145
2016-01-22 2016-01-20 0.700 25,501,976 +1,999 5.49% 17,851,383
2016-01-21 2016-01-19 0.740 25,499,977 +72,000 5.49% 18,869,983
2016-01-20 2016-01-18 0.720 25,427,977 +54,000 5.48% 18,308,143
2016-01-19 2016-01-15 0.730 25,373,977 +46,000 5.46% 18,523,003
2016-01-18 2016-01-14 0.760 25,327,977 -74,000 5.45% 19,249,263
2016-01-15 2016-01-13 0.770 25,401,977 +146,000 5.47% 19,559,522
2016-01-14 2016-01-12 0.780 25,255,977 +42,000 5.44% 19,699,662
2016-01-13 2016-01-11 0.800 25,213,977 +136,000 5.43% 20,171,182
2016-01-12 2016-01-08 0.850 25,077,977 +18,000 5.40% 21,316,280
2016-01-11 2016-01-07 0.830 25,059,977 +24,000 5.40% 20,799,781
2016-01-08 2016-01-06 0.890 25,035,977 +22,000 5.39% 22,282,020
2016-01-07 2016-01-05 0.880 25,013,977 +4,000 5.39% 22,012,300
2016-01-06 2016-01-04 0.880 25,009,977 +52,000 5.39% 22,008,780
2016-01-05 2015-12-31 0.900 24,957,977 +79,680 5.37% 22,462,179
2016-01-04 2015-12-29 0.930 24,878,297 +86,000 5.36% 23,136,816
2015-12-30 2015-12-28 0.900 24,792,297 +110,000 5.34% 22,313,067
2015-12-29 2015-12-24 0.930 24,682,297 +4,000 5.31% 22,954,536
2015-12-28 2015-12-22 0.900 24,678,297 +176,000 5.31% 22,210,467
2015-12-23 2015-12-21 0.910 24,502,297 -18,000 5.28% 22,297,090
2015-12-22 2015-12-18 0.900 24,520,297 +12,000 5.28% 22,068,267
2015-12-21 2015-12-17 0.900 24,508,297 +48,000 5.28% 22,057,467
2015-12-18 2015-12-16 0.910 24,460,297 +30,000 5.27% 22,258,870
2015-12-17 2015-12-15 0.880 24,430,297 +59,200 5.26% 21,498,661
2015-12-16 2015-12-14 0.910 24,371,097 +8,560 5.25% 22,177,698
2015-12-15 2015-12-11 0.910 24,362,537 +18,000 5.25% 22,169,909
2015-12-14 2015-12-10 0.950 24,344,537 +12,000 5.24% 23,127,310
2015-12-11 2015-12-09 0.960 24,332,537 +10,000 5.24% 23,359,236
2015-12-10 2015-12-08 0.950 24,322,537 +42,000 5.24% 23,106,410
2015-12-09 2015-12-07 0.970 24,280,537 -10,000 5.23% 23,552,121
2015-12-08 2015-12-04 0.950 24,290,537 -138,000 5.23% 23,076,010
2015-12-07 2015-12-03 0.980 24,428,537 +128,000 5.26% 23,939,966
2015-12-04 2015-12-02 0.950 24,300,537 +68,000 5.23% 23,085,510
2015-12-03 2015-12-01 0.940 24,232,537 -82,000 5.22% 22,778,585
2015-12-02 2015-11-30 0.950 24,314,537 -21,040 5.24% 23,098,810
2015-12-01 2015-11-27 0.980 24,335,577 -119,760 5.24% 23,848,865
2015-11-30 2015-11-26 1.000 24,455,337 -62,240 5.27% 24,455,337
2015-11-27 2015-11-25 1.000 24,517,577 +20,000 5.28% 24,517,577
2015-11-26 2015-11-24 1.010 24,497,577 +160,000 5.27% 24,742,553
2015-11-25 2015-11-23 1.020 24,337,577 +246,000 5.24% 24,824,329
2015-11-24 2015-11-20 1.010 24,091,577 +420,000 5.19% 24,332,493
2015-11-23 2015-11-19 1.020 23,671,577 +102,000 5.10% 24,145,009
2015-11-20 2015-11-18 1.040 23,569,577 +260,000 5.07% 24,512,360
2015-11-19 2015-11-17 1.020 23,309,577 +412,000 5.02% 23,775,769
2015-11-18 2015-11-16 0.960 22,897,577 +114,000 4.93% 21,981,674
2015-11-17 2015-11-13 0.970 22,783,577 +222,000 4.91% 22,100,070
2015-11-16 2015-11-12 0.990 22,561,577 +10,000 4.86% 22,335,961
2015-11-13 2015-11-11 1.000 22,551,577 +298,000 4.86% 22,551,577
2015-11-12 2015-11-10 1.020 22,253,577 +32,000 4.79% 22,698,649
2015-11-11 2015-11-09 1.050 22,221,577 +170,000 4.78% 23,332,656
2015-11-10 2015-11-06 1.040 22,051,577 +110,000 4.75% 22,933,640
2015-11-09 2015-11-05 1.050 21,941,577 +310,000 4.72% 23,038,656
2015-11-06 2015-11-04 1.080 21,631,577 -80,000 4.66% 23,362,103
2015-11-05 2015-11-03 1.090 21,711,577 -10,000 4.67% 23,665,619
2015-11-04 2015-11-02 1.110 21,721,577 -425,200 4.68% 24,110,950
2015-11-03 2015-10-30 1.110 22,146,777 -58,000 4.77% 24,582,922
2015-11-02 2015-10-29 1.120 22,204,777 -40,000 4.78% 24,869,350
2015-10-30 2015-10-28 1.100 22,244,777 +68,000 4.79% 24,469,255
2015-10-29 2015-10-27 1.090 22,176,777 +135,971 4.78% 24,172,687
2015-10-28 2015-10-26 1.090 22,040,806 +138,000 4.75% 24,024,479
2015-10-27 2015-10-23 1.120 21,902,806 +400,000 4.72% 24,531,143
2015-10-26 2015-10-22 1.110 21,502,806 +23,600 4.63% 23,868,115
2015-10-23 2015-10-20 1.120 21,479,206 +94,000 4.62% 24,056,711
2015-10-22 2015-10-19 1.130 21,385,206 +120,000 4.60% 24,165,283
2015-10-20 2015-10-16 1.130 21,265,206 -40,000 4.58% 24,029,683
2015-10-19 2015-10-15 1.170 21,305,206 +472,000 4.59% 24,927,091
2015-10-16 2015-10-14 1.150 20,833,206 -418,000 4.49% 23,958,187
2015-10-15 2015-10-13 1.170 21,251,206 +54,000 4.58% 24,863,911
2015-10-14 2015-10-12 1.100 21,197,206 +346,000 4.56% 23,316,927
2015-10-13 2015-10-09 1.110 20,851,206 +42,000 4.49% 23,144,839
2015-10-12 2015-10-08 1.100 20,809,206 -6,012 4.48% 22,890,127
2015-10-09 2015-10-07 1.080 20,815,218 +22,000 4.48% 22,480,435
2015-10-08 2015-10-06 1.070 20,793,218 +20,304 4.48% 22,248,743
2015-10-06 2015-10-02 1.070 20,772,914 -33,600 4.47% 22,227,018
2015-10-05 2015-09-30 1.030 20,806,514 -70,000 4.48% 21,430,709
2015-10-02 2015-09-29 1.010 20,876,514 +174,000 4.50% 21,085,279
2015-09-30 2015-09-25 1.060 20,702,514 +16,000 4.46% 21,944,665
2015-09-29 2015-09-24 1.070 20,686,514 +220,000 4.45% 22,134,570
2015-09-25 2015-09-23 1.090 20,466,514 -44,240 4.41% 22,308,500
2015-09-24 2015-09-22 1.110 20,510,754 -30,000 4.42% 22,766,937
2015-09-23 2015-09-21 1.090 20,540,754 +6,000 4.42% 22,389,422
2015-09-22 2015-09-18 1.090 20,534,754 +4,240,836 4.42% 22,382,882
2015-09-21 2015-09-17 1.080 16,293,918 +502,000 12.28% 17,597,431
2015-09-18 2015-09-16 1.110 15,791,918 -61,200 11.90% 17,529,029
2015-09-17 2015-09-15 1.110 15,853,118 -48,258 11.95% 17,596,961
2015-09-16 2015-09-14 1.160 15,901,376 -132,000 11.98% 18,445,596
2015-09-15 2015-09-11 1.080 16,033,376 +70,640 12.08% 17,316,046
2015-09-14 2015-09-10 1.060 15,962,736 +237,584 12.03% 16,920,500
2015-09-11 2015-09-09 1.080 15,725,152 +62,480 11.85% 16,983,164
2015-09-10 2015-09-08 1.060 15,662,672 +920,000 11.80% 16,602,432
2015-09-09 2015-09-07 1.040 14,742,672 +41,040 11.11% 15,332,379
2015-09-08 2015-09-04 1.060 14,701,632 +100,800 11.08% 15,583,730
2015-09-07 2015-09-02 1.050 14,600,832 -30,000 11.00% 15,330,874
2015-09-04 2015-09-01 1.070 14,630,832 -260 11.03% 15,654,990
2015-09-02 2015-08-31 1.080 14,631,092 +90,080 11.03% 15,801,579
2015-09-01 2015-08-28 1.090 14,541,012 -158,000 10.96% 15,849,703
2015-08-31 2015-08-27 1.120 14,699,012 -41,600 11.08% 16,462,893
2015-08-28 2015-08-26 1.080 14,740,612 -36,336 11.11% 15,919,861
2015-08-27 2015-08-25 1.030 14,776,948 +72,000 11.14% 15,220,256
2015-08-26 2015-08-24 1.040 14,704,948 -1,122,000 11.08% 15,293,146
2015-08-25 2015-08-21 1.170 15,826,948 +280,000 11.93% 18,517,529
2015-08-24 2015-08-20 1.170 15,546,948 +161,600 11.72% 18,189,929
2015-08-21 2015-08-19 1.119 15,385,348 -101,200 11.59% 17,209,611
2015-08-20 2015-08-18 1.162 15,486,548 -2,375,724 11.67% 17,994,237
2015-08-19 2015-08-17 1.275 17,862,272 +630,601 11.67% 22,768,166
2015-08-18 2015-08-14 1.361 17,231,671 -92,722 11.26% 23,458,544
2015-08-17 2015-08-13 1.387 17,324,393 +394,414 11.32% 24,035,437
2015-08-14 2015-08-12 1.379 16,929,979 -221 11.06% 23,341,435
2015-08-12 2015-08-10 1.474 16,930,200 +35,059 11.06% 24,956,577
2015-08-11 2015-08-07 1.474 16,895,141 -98,719 11.04% 24,904,897
2015-08-10 2015-08-06 1.405 16,993,860 -110,713 11.10% 23,871,574
2015-08-07 2015-08-05 1.422 17,104,573 +11,072 11.18% 24,323,726
2015-08-06 2015-08-04 1.422 17,093,501 -135,162 11.17% 24,307,981
2015-08-05 2015-08-03 1.387 17,228,663 +29,062 11.26% 23,902,623
2015-08-04 2015-07-31 1.439 17,199,601 -134,700 11.24% 24,757,140
2015-08-03 2015-07-30 1.422 17,334,301 -25,833 11.33% 24,650,413
2015-07-31 2015-07-29 1.491 17,360,134 +179,908 11.34% 25,891,400
2015-07-30 2015-07-28 1.405 17,180,226 +2,952 11.23% 24,133,366
2015-07-29 2015-07-27 1.353 17,177,274 +80,082 11.22% 23,235,544
2015-07-28 2015-07-24 1.491 17,097,192 +64,582 11.17% 25,499,241
2015-07-27 2015-07-23 1.526 17,032,610 -31,184 11.13% 25,993,687
2015-07-24 2015-07-22 1.413 17,063,794 -240,338 11.15% 24,117,774
2015-07-23 2015-07-21 1.457 17,304,132 +22,142 11.31% 25,207,694
2015-07-22 2015-07-20 1.396 17,281,990 +368,120 11.29% 24,126,462
2015-07-21 2015-07-17 1.491 16,913,870 -9,226 11.05% 25,225,829
2015-07-14 2015-07-10 1.535 16,923,096 +293,388 11.06% 25,973,298
2015-07-13 2015-07-09 1.422 16,629,708 -1,175,399 10.87% 23,648,439
2015-07-10 2015-07-08 1.231 17,805,107 +1,754,334 11.63% 21,923,351
2015-06-25 2015-06-23 2.254 16,050,773 +7,381 10.49% 36,186,228
2015-06-24 2015-06-22 2.298 16,043,392 +107,483 10.48% 36,865,156
2015-06-23 2015-06-19 2.254 15,935,909 -184,336 10.41% 35,927,269
2015-06-22 2015-06-18 2.168 16,120,245 +136,084 10.53% 34,945,049
2015-06-19 2015-06-17 2.254 15,984,161 +99,180 10.45% 36,036,052
2015-06-18 2015-06-16 2.211 15,884,981 -5,720 10.38% 35,123,751
2015-06-17 2015-06-15 2.211 15,890,701 +87,020 10.38% 35,136,399
2015-06-16 2015-06-12 2.150 15,803,681 +384,727 10.33% 33,984,740
2015-06-15 2015-06-11 2.168 15,418,954 +487,597 10.08% 33,424,809
2015-06-12 2015-06-10 2.254 14,931,357 -788,090 9.76% 33,662,521
2015-06-11 2015-06-09 2.515 15,719,447 +631,199 10.27% 39,528,403
2015-06-10 2015-06-08 2.142 15,088,248 +212,661 9.86% 32,315,418
2015-06-09 2015-06-05 2.254 14,875,587 -220,211 9.72% 33,536,788
2015-06-05 2015-06-03 2.818 15,095,798 +387 9.86% 42,541,564
2015-06-01 2015-05-28 2.818 15,095,411 +163,301 9.86% 42,540,473
2015-05-29 2015-05-27 2.731 14,932,110 +8,314 9.76% 40,785,496
2015-05-28 2015-05-26 2.731 14,923,796 +131,841 9.75% 40,762,787
2015-05-27 2015-05-22 2.731 14,791,955 -78,477 9.67% 40,402,677
2015-05-26 2015-05-21 2.731 14,870,432 -98,260 9.72% 40,617,029
2015-05-22 2015-05-20 2.775 14,968,692 +168,376 9.78% 41,534,391
2015-05-21 2015-05-19 2.775 14,800,316 +66,527 9.67% 41,067,189
2015-05-20 2015-05-18 2.428 14,733,789 +56,626 9.63% 35,772,269
2015-05-19 2015-05-15 2.254 14,677,163 +100,564 9.59% 33,089,445
2015-05-18 2015-05-14 2.254 14,576,599 +503,511 9.53% 32,862,725
2015-05-15 2015-05-13 2.298 14,073,088 -98,626 9.20% 32,337,712
2015-05-14 2015-05-12 2.515 14,171,714 +256,761 9.26% 35,636,446
2015-05-13 2015-05-11 2.645 13,914,953 +187,750 9.09% 36,800,659
2015-05-12 2015-05-08 2.688 13,727,203 +67,437 8.97% 36,899,269
2015-05-11 2015-05-07 2.688 13,659,766 -213,399 8.93% 36,717,996
2015-05-08 2015-05-06 2.645 13,873,165 +761,888 9.07% 36,690,143
2015-05-07 2015-05-05 2.861 13,111,277 +48,344 8.57% 37,517,418
2015-05-06 2015-05-04 3.078 13,062,933 +246,982 8.54% 40,210,832
2015-05-05 2015-04-30 3.122 12,815,951 +791,950 8.37% 40,006,205
2015-05-04 2015-04-29 2.992 12,024,001 -34,088 7.86% 35,970,139
2015-04-30 2015-04-28 2.861 12,058,089 -18,452 7.88% 34,503,761
2015-04-29 2015-04-27 2.775 12,076,541 +127,319 9.46% 33,509,392
2015-04-28 2015-04-24 2.688 11,949,222 -244,029 9.36% 32,119,985
2015-04-27 2015-04-23 2.818 12,193,251 +67,905 9.55% 34,361,878
2015-04-24 2015-04-22 2.948 12,125,346 +11,164 9.50% 35,747,615
2015-04-23 2015-04-21 3.035 12,114,182 -1,057,567 9.49% 36,765,134
2015-04-22 2015-04-20 2.211 13,171,749 +53,972 10.32% 29,124,444
2015-04-21 2015-04-17 2.254 13,117,777 -164,219 10.28% 29,573,832
2015-04-20 2015-04-16 2.211 13,281,996 +74,421 10.40% 29,368,214
2015-04-17 2015-04-15 2.254 13,207,575 -150,904 10.35% 29,776,280
2015-04-16 2015-04-14 2.341 13,358,479 +557,234 10.46% 31,274,818
2015-04-15 2015-04-13 2.168 12,801,245 -252,701 10.03% 27,750,207
2015-04-14 2015-04-10 1.968 13,053,946 -54,434 10.23% 25,694,589
2015-04-13 2015-04-09 1.856 13,108,380 +202,970 10.27% 24,324,102
2015-04-10 2015-04-08 1.856 12,905,410 +130,192 10.11% 23,947,467
2015-04-09 2015-04-02 1.899 12,775,218 -30,515 10.01% 24,259,757
2015-04-08 2015-04-01 1.934 12,805,733 +35,981 10.03% 24,761,863
2015-04-02 2015-03-31 1.916 12,769,752 +2,768 10.00% 24,470,833
2015-04-01 2015-03-30 1.977 12,766,984 +33,001 10.00% 25,240,455
2015-03-31 2015-03-27 1.994 12,733,983 -27,733 9.97% 25,396,046
2015-03-30 2015-03-26 1.916 12,761,716 -30,908 10.00% 24,455,433
2015-03-27 2015-03-25 2.012 12,792,624 +41,518 10.02% 25,734,849
2015-03-26 2015-03-24 2.029 12,751,106 +61,076 9.99% 25,872,460
2015-03-25 2015-03-23 2.038 12,690,030 +14,762 9.94% 25,858,571
2015-03-24 2015-03-20 2.020 12,675,268 -12,824 9.93% 25,608,674
2015-03-23 2015-03-19 1.890 12,688,092 +21,219 9.94% 23,984,288
2015-03-20 2015-03-18 1.795 12,666,873 +110,713 9.92% 22,735,985
2015-03-19 2015-03-17 1.838 12,556,160 -18,729 9.84% 23,081,643
2015-03-18 2015-03-16 1.752 12,574,889 -98,719 9.85% 22,025,691
2015-03-17 2015-03-13 1.786 12,673,608 -86,725 9.93% 22,638,180
2015-03-16 2015-03-12 1.812 12,760,333 -35,982 10.00% 23,125,030
2015-03-13 2015-03-11 1.804 12,796,315 +89,032 10.02% 23,079,281
2015-03-12 2015-03-10 1.873 12,707,283 -19,984 9.95% 23,800,192
2015-03-11 2015-03-09 1.899 12,727,267 +76,132 9.97% 24,168,699
2015-03-10 2015-03-06 1.830 12,651,135 +59,508 9.91% 23,146,533
2015-03-09 2015-03-05 1.795 12,591,627 -87,463 9.86% 22,600,925
2015-03-06 2015-03-04 1.613 12,679,090 +5,941 9.93% 20,449,140
2015-03-05 2015-03-03 1.665 12,673,149 +9,522 9.93% 21,098,898
2015-03-04 2015-03-02 1.639 12,663,627 +6,993 9.92% 20,753,623
2015-03-03 2015-02-27 1.656 12,656,634 +15,408 9.91% 20,961,657
2015-03-02 2015-02-26 1.778 12,641,226 +320,328 9.90% 22,470,724
2015-02-27 2015-02-25 1.847 12,320,898 -38,472 9.65% 22,756,003
2015-02-26 2015-02-24 1.613 12,359,370 -48,068 9.68% 19,933,488
2015-02-25 2015-02-23 1.587 12,407,438 -53,050 9.72% 19,688,255
2015-02-24 2015-02-18 1.474 12,460,488 -100,564 9.76% 18,367,836
2015-02-23 2015-02-16 1.422 12,561,052 +5,997 9.84% 17,862,567
2015-02-17 2015-02-13 1.396 12,555,055 -32,291 9.83% 17,527,441
2015-02-16 2015-02-12 1.405 12,587,346 +32,291 9.86% 17,681,667
2015-02-13 2015-02-11 1.405 12,555,055 -554 9.83% 17,636,307
2015-02-12 2015-02-10 1.422 12,555,609 -110,620 9.84% 17,854,827
2015-02-11 2015-02-09 1.309 12,666,229 +4,613 9.92% 16,584,344
2015-02-10 2015-02-06 1.344 12,661,616 -34,949 9.92% 17,017,464
2015-02-09 2015-02-05 1.361 12,696,565 -152,230 9.95% 17,284,623
2015-02-06 2015-02-04 1.396 12,848,795 -89,216 10.06% 17,937,515
2015-02-05 2015-02-03 1.387 12,938,011 +23,065 10.13% 17,949,878
2015-02-04 2015-02-02 1.353 12,914,946 -79,805 10.12% 17,469,932
2015-02-03 2015-01-30 1.396 12,994,751 +82,112 10.18% 18,141,277
2015-02-02 2015-01-29 1.465 12,912,639 +28,324 10.11% 18,922,379
2015-01-30 2015-01-28 1.353 12,884,315 -80,728 10.09% 17,428,497
2015-01-29 2015-01-27 1.361 12,965,043 -68,303 10.16% 17,650,119
2015-01-28 2015-01-26 1.353 13,033,346 -2,307 10.21% 17,630,090
2015-01-27 2015-01-23 1.396 13,035,653 -22,715 10.21% 18,198,378
2015-01-26 2015-01-22 1.387 13,058,368 +29,339 10.23% 18,116,859
2015-01-23 2015-01-21 1.387 13,029,029 +65,108 10.21% 18,076,155
2015-01-22 2015-01-20 1.370 12,963,921 -20,851 10.16% 17,761,002
2015-01-21 2015-01-19 1.335 12,984,772 +100,203 10.17% 17,339,200
2015-01-20 2015-01-16 1.405 12,884,569 +4,152 10.09% 18,099,181
2015-01-19 2015-01-15 1.405 12,880,417 -60,062 10.09% 18,093,349
2015-01-16 2015-01-14 1.457 12,940,479 +342,527 10.14% 18,850,968
2015-01-15 2015-01-13 1.500 12,597,952 +106,100 9.87% 18,898,184
2015-01-14 2015-01-12 1.517 12,491,852 +27,788 9.79% 18,955,659
2015-01-13 2015-01-09 1.569 12,464,064 +99,511 9.76% 19,561,955
2014-12-30 2014-12-24 1.821 12,364,553 -25,372 9.69% 22,514,988
2014-12-29 2014-12-22 1.821 12,389,925 -15,684 9.71% 22,561,189
2014-12-23 2014-12-19 1.795 12,405,609 +984,400 9.72% 22,267,038
2014-12-19 2014-12-17 1.786 11,421,209 -206,940 8.95% 20,401,087
2014-12-18 2014-12-16 1.899 11,628,149 -98,719 9.11% 22,081,507
2014-12-17 2014-12-15 2.072 11,726,868 -15,684 9.19% 24,302,668
2014-12-16 2014-12-12 2.150 11,742,552 -154,998 9.20% 25,251,558
2014-12-15 2014-12-11 2.168 11,897,550 +3,691 9.32% 25,791,201
2014-12-12 2014-12-10 2.211 11,893,859 +8,764 9.32% 26,298,863
2014-12-11 2014-12-09 2.168 11,885,095 +84,880 9.31% 25,764,201
2014-12-10 2014-12-08 2.428 11,800,215 -20,113 9.24% 28,649,824
2014-12-09 2014-12-05 2.515 11,820,328 +13,839 9.26% 29,723,609
2014-12-08 2014-12-04 2.515 11,806,489 -65,043 9.25% 29,688,809
2014-12-05 2014-12-03 2.558 11,871,532 +5,535 9.30% 30,367,063
2014-12-04 2014-12-02 2.645 11,865,997 +153,153 9.30% 31,381,817
2014-12-03 2014-12-01 2.601 11,712,844 +34,413 9.18% 30,468,960
2014-12-02 2014-11-28 2.645 11,678,431 +111,174 9.15% 30,885,764
2014-12-01 2014-11-27 2.645 11,567,257 +4,613 9.06% 30,591,744
2014-11-28 2014-11-26 2.731 11,562,644 +212,199 9.06% 31,582,152
2014-11-27 2014-11-25 2.601 11,350,445 +62,276 8.89% 29,526,241
2014-11-26 2014-11-24 2.645 11,288,169 -87,371 8.84% 29,853,644
2014-11-25 2014-11-21 2.731 11,375,540 -59,969 8.91% 31,071,097
2014-11-24 2014-11-20 2.731 11,435,509 +1,120,965 8.96% 31,234,896
2014-11-21 2014-11-19 2.818 10,314,544 +226,961 8.08% 29,067,482
2014-11-20 2014-11-18 2.645 10,087,583 +19,375 7.90% 26,678,473
2014-11-19 2014-11-17 2.601 10,068,208 -109,329 7.89% 26,190,720
2014-11-18 2014-11-14 2.558 10,177,537 -4,613 7.97% 26,033,869
2014-11-17 2014-11-13 2.601 10,182,150 +98,258 7.98% 26,487,121
2014-11-14 2014-11-12 2.645 10,083,892 +81,189 7.90% 26,668,712
2014-11-13 2014-11-11 2.645 10,002,703 +39,211 7.84% 26,453,992
2014-11-12 2014-11-10 2.731 9,963,492 +461 7.80% 27,214,236
2014-11-11 2014-11-07 2.818 9,963,031 +24,449 7.80% 28,076,881
2014-11-10 2014-11-06 2.818 9,938,582 +4,613 7.79% 28,007,981
2014-11-07 2014-11-05 2.905 9,933,969 +89,032 7.78% 28,856,365
2014-11-06 2014-11-04 2.775 9,844,937 -44,777 7.71% 27,317,247
2014-11-05 2014-11-03 2.818 9,889,714 -13,101 7.75% 27,870,265
2014-11-04 2014-10-31 2.861 9,902,815 -93,645 7.76% 28,336,527
2014-11-03 2014-10-30 2.818 9,996,460 -64,582 7.83% 28,171,087
2014-10-31 2014-10-29 2.558 10,061,042 -11,533 7.88% 25,735,878
2014-10-30 2014-10-28 2.601 10,072,575 -122,429 7.89% 26,202,080
2014-10-29 2014-10-27 2.688 10,195,004 +77,498 7.99% 27,404,577
2014-10-28 2014-10-24 2.601 10,117,506 -23,987 7.93% 26,318,961
2014-10-27 2014-10-23 2.558 10,141,493 -45,208 7.94% 25,941,670
2014-10-24 2014-10-22 2.645 10,186,701 -9,687 7.98% 26,940,609
2014-10-23 2014-10-21 2.731 10,196,388 +43,362 7.99% 27,850,367
2014-10-21 2014-10-17 2.558 10,153,026 +5,074 7.95% 25,971,171
2014-10-20 2014-10-16 2.558 10,147,952 +41,518 7.95% 25,958,192
2014-10-17 2014-10-15 2.601 10,106,434 +406,407 7.92% 26,290,159
2014-10-16 2014-10-14 2.688 9,700,027 +462 7.60% 26,074,059
2014-10-15 2014-10-13 2.645 9,699,565 +179,446 7.60% 25,652,288
2014-10-14 2014-10-10 2.818 9,520,119 +171,144 7.46% 26,828,707
2014-10-13 2014-10-09 2.818 9,348,975 -22,143 7.32% 26,346,405
2014-10-10 2014-10-08 2.948 9,371,118 +175,295 7.34% 27,627,675
2014-10-09 2014-10-07 3.035 9,195,823 +378,268 7.20% 27,908,254
2014-10-08 2014-10-06 3.165 8,817,555 +159,611 6.91% 27,907,122
2014-10-07 2014-10-03 3.338 8,657,944 -53,327 6.78% 28,903,439
2014-10-06 2014-09-30 3.252 8,711,271 +22,604 6.82% 28,326,101
2014-10-03 2014-09-29 3.382 8,688,667 -461 6.81% 29,382,705
2014-09-30 2014-09-26 3.512 8,689,128 +152,691 6.81% 30,514,428
2014-09-29 2014-09-25 3.555 8,536,437 +434,178 6.69% 30,348,310
2014-09-26 2014-09-24 3.815 8,102,259 +123,445 6.55% 30,912,406
2014-09-25 2014-09-23 4.336 7,978,814 +11,532 7.50% 34,592,532
2014-09-24 2014-09-22 4.509 7,967,282 +95,213 7.49% 35,924,236
2014-09-23 2014-09-19 4.509 7,872,069 -159,149 7.40% 35,494,924
2014-09-22 2014-09-18 3.902 8,031,218 -92,261 7.55% 31,337,759
2014-09-19 2014-09-17 3.859 8,123,479 -95,028 7.63% 31,345,564
2014-09-18 2014-09-16 3.859 8,218,507 -45,946 7.72% 31,712,242
2014-09-17 2014-09-15 3.555 8,264,453 +3,783 7.76% 29,381,366
2014-09-16 2014-09-12 3.468 8,260,670 -39,119 7.76% 28,651,626
2014-09-12 2014-09-10 3.252 8,299,789 +6,920 7.80% 26,988,101
2014-09-11 2014-09-08 3.295 8,292,869 -16,884 7.79% 27,325,141
2014-09-10 2014-09-05 3.252 8,309,753 -20,297 7.81% 27,020,501
2014-09-08 2014-09-04 3.295 8,330,050 -48,777,950 7.83% 27,447,653
2014-09-05 2014-09-03 3.338 57,108,000 -81,189 53.65% 190,647,753
2014-09-04 2014-09-02 3.208 57,189,189 -527,200,312 53.73% 183,480,398
2014-08-21 2014-08-19 4.682 584,389,501 +525,950,551 549.03% 2,736,340,740
2014-08-20 2014-08-18 4.596 58,438,950 +1,937 54.90% 268,566,776
2014-08-19 2014-08-15 4.509 58,437,013 -166,622 54.90% 263,490,744
2014-08-18 2014-08-14 4.509 58,603,635 -184,890 55.06% 264,242,038
2014-08-15 2014-08-13 4.596 58,788,525 -27,586 55.23% 270,173,311
2014-08-14 2014-08-12 4.509 58,816,111 -101,025 55.26% 265,200,086
2014-08-13 2014-08-11 4.596 58,917,136 -4,521 55.35% 270,764,366
2014-08-12 2014-08-08 4.509 58,921,657 +17,345 55.36% 265,675,990
2014-08-11 2014-08-07 4.509 58,904,312 -21,128 55.34% 265,597,782
2014-08-08 2014-08-06 4.682 58,925,440 +26,294 55.36% 275,912,010
2014-08-07 2014-08-05 4.509 58,899,146 +30,262 55.34% 265,574,488
2014-08-06 2014-08-04 4.509 58,868,884 +29,708 55.31% 265,438,038
2014-08-05 2014-08-01 4.509 58,839,176 +13,008 55.28% 265,304,085
2014-08-04 2014-07-31 4.509 58,826,168 +33,214 55.27% 265,245,433
2014-08-01 2014-07-30 4.509 58,792,954 +32,107 55.24% 265,095,672
2014-07-31 2014-07-29 4.596 58,760,847 +39,211 55.21% 270,046,112
2014-07-30 2014-07-28 4.596 58,721,636 +48,344 55.17% 269,865,911
2014-07-29 2014-07-25 4.596 58,673,292 -51,204 55.12% 269,643,737
2014-07-28 2014-07-24 4.682 58,724,496 +35,797 55.17% 274,971,112
2014-07-25 2014-07-23 4.596 58,688,699 +10,425 55.14% 269,714,543
2014-07-24 2014-07-22 4.682 58,678,274 +6,827 55.13% 274,754,682
2014-07-23 2014-07-21 4.596 58,671,447 +26,202 55.12% 269,635,258
2014-07-22 2014-07-18 4.596 58,645,245 +36,812 55.10% 269,514,842
2014-07-21 2014-07-17 4.511 58,608,433 -1,110,895 55.06% 264,357,783
2014-07-18 2014-07-16 4.425 59,719,328 +4,230 55.07% 264,286,134
2014-07-17 2014-07-15 4.596 59,715,098 +2,726 55.06% 274,431,545
2014-07-16 2014-07-14 4.596 59,712,372 -1,786 55.06% 274,419,017
2014-07-15 2014-07-11 4.766 59,714,158 -16,544 55.06% 284,591,196
2014-07-14 2014-07-10 4.851 59,730,702 +7,144 55.08% 289,753,437
2014-07-11 2014-07-09 4.681 59,723,558 +4,700 55.07% 279,553,210
2014-07-10 2014-07-08 4.596 59,718,858 +99,171 55.07% 274,448,825
2014-07-09 2014-07-07 4.681 59,619,687 -32,994 54.98% 279,067,012
2014-07-08 2014-07-04 4.851 59,652,681 +36,190 55.01% 289,374,957
2014-07-07 2014-07-03 4.340 59,616,491 +47,001 54.97% 258,757,358
2014-07-04 2014-07-02 4.255 59,569,490 +32,900 54.93% 253,483,683
2014-07-03 2014-06-30 4.255 59,536,590 -14,382 54.90% 253,343,684
2014-07-02 2014-06-27 4.340 59,550,972 +39,293 54.91% 258,472,981
2014-06-30 2014-06-26 4.425 59,511,679 +13,536 54.88% 263,367,189
2014-06-27 2014-06-25 4.425 59,498,143 +42,864 54.86% 263,307,286
2014-06-26 2014-06-24 4.425 59,455,279 -51,418 54.82% 263,117,592
2014-06-25 2014-06-23 4.511 59,506,697 -13,725 54.87% 268,409,471
2014-06-24 2014-06-20 4.425 59,520,422 +42,301 54.88% 263,405,881
2014-06-23 2014-06-19 4.425 59,478,121 +109,418 54.84% 263,218,679
2014-06-20 2014-06-18 4.425 59,368,703 +9,494 54.74% 262,734,453
2014-06-19 2014-06-17 4.596 59,359,209 +58,375 54.74% 272,795,993
2014-06-18 2014-06-16 4.340 59,300,834 +12,220 54.68% 257,387,291
2014-06-17 2014-06-13 4.425 59,288,614 -4,700 54.67% 262,380,021
2014-06-16 2014-06-12 4.340 59,293,314 +15,040 54.67% 257,354,651
2014-06-13 2014-06-11 4.425 59,278,274 +126,902 54.66% 262,334,262
2014-06-12 2014-06-10 4.340 59,151,372 -223,724 54.54% 256,738,571
2014-06-11 2014-06-09 4.596 59,375,096 -37,318 54.75% 272,869,004
2014-06-10 2014-06-06 4.851 59,412,414 -102,273 54.78% 288,209,423
2014-06-09 2014-06-05 5.021 59,514,687 +48,316 54.88% 298,835,568
2014-06-06 2014-06-04 5.106 59,466,371 +117,408 54.83% 303,653,861
2014-06-05 2014-06-03 5.106 59,348,963 +117,219 54.73% 303,054,339
2014-06-04 2014-05-30 6.042 59,231,744 +470 54.62% 357,906,009
2014-06-03 2014-05-29 6.128 59,231,274 -9,400 54.62% 362,944,059
2014-05-30 2014-05-28 6.213 59,240,674 +15,793 54.63% 368,043,348
2014-05-29 2014-05-27 6.128 59,224,881 -29,705 54.61% 362,904,885
2014-05-28 2014-05-26 6.128 59,254,586 -3,008 54.64% 363,086,905
2014-05-27 2014-05-23 6.128 59,257,594 +4,136 54.64% 363,105,337
2014-05-26 2014-05-22 6.128 59,253,458 +38,823 54.64% 363,079,993
2014-05-23 2014-05-21 6.128 59,214,635 -5,546 54.60% 362,842,102
2014-05-22 2014-05-20 6.042 59,220,181 -17,767 54.61% 357,836,140
2014-05-21 2014-05-19 6.042 59,237,948 +26,039 54.62% 357,943,497
2014-05-20 2014-05-16 6.298 59,211,909 +470 54.60% 372,903,882
2014-05-19 2014-05-15 6.298 59,211,439 -32,713 54.60% 372,900,922
2014-05-16 2014-05-14 6.298 59,244,152 +8,930 54.63% 373,106,941
2014-05-15 2014-05-13 6.042 59,235,222 +16,169 54.62% 357,927,025
2014-05-14 2014-05-12 6.042 59,219,053 +4,512 54.61% 357,829,324
2014-05-13 2014-05-09 6.128 59,214,541 +20,398 54.60% 362,841,526
2014-05-12 2014-05-08 6.042 59,194,143 -28,294 54.58% 357,678,806
2014-05-09 2014-05-07 5.787 59,222,437 -15,229 54.61% 342,729,359
2014-05-08 2014-05-05 5.957 59,237,666 +8,743 54.62% 352,900,359
2014-05-07 2014-05-02 5.872 59,228,923 +65,706 54.61% 347,807,584
2014-05-05 2014-04-30 5.957 59,163,217 +40,797 54.55% 352,456,839
2014-05-02 2014-04-29 6.128 59,122,420 +5,264 54.52% 362,277,048
2014-04-30 2014-04-28 6.042 59,117,156 -15,604 54.51% 357,213,615
2014-04-29 2014-04-25 6.468 59,132,760 +13,442 54.53% 382,470,430
2014-04-28 2014-04-24 6.042 59,119,318 -5,264 54.51% 357,226,679
2014-04-25 2014-04-23 5.787 59,124,582 +2,538 54.52% 342,163,057
2014-04-24 2014-04-22 5.957 59,122,044 +100,675 54.52% 352,211,557
2014-04-23 2014-04-17 5.957 59,021,369 +122,766 54.42% 351,611,799
2014-04-22 2014-04-16 5.787 58,898,603 +79,431 54.31% 340,855,282
2014-04-17 2014-04-15 5.787 58,819,172 +7,708 54.24% 340,395,602
2014-04-16 2014-04-14 5.702 58,811,464 -7,896 54.23% 335,345,833
2014-04-15 2014-04-11 5.787 58,819,360 +25,005 54.24% 340,396,690
2014-04-14 2014-04-10 5.872 58,794,355 +42,488 54.21% 345,255,688
2014-04-11 2014-04-09 5.957 58,751,867 -1,974 54.18% 350,006,277
2014-04-10 2014-04-08 5.957 58,753,841 +37,695 54.18% 350,018,037
2014-04-09 2014-04-07 6.042 58,716,146 -5,640 54.14% 354,790,524
2014-04-08 2014-04-04 6.298 58,721,786 +3,760 54.15% 369,817,192
2014-04-07 2014-04-03 6.213 58,718,026 +50,478 54.14% 364,796,303
2014-04-04 2014-04-02 5.872 58,667,548 +142,506 54.10% 344,511,045
2014-04-03 2014-04-01 5.872 58,525,042 +14,570 53.97% 343,674,213
2014-04-02 2014-03-31 5.787 58,510,472 -33,558 53.95% 338,609,108
2014-04-01 2014-03-28 5.872 58,544,030 -6,956 53.98% 343,785,715
2014-03-31 2014-03-27 5.702 58,550,986 -89,583 53.99% 333,860,575
2014-03-28 2014-03-26 6.042 58,640,569 -34,405 54.07% 354,333,852
2014-03-27 2014-03-25 6.213 58,674,974 +62,981 54.10% 364,528,835
2014-03-26 2014-03-24 6.383 58,611,993 +78,679 54.05% 374,113,925
2014-03-25 2014-03-21 6.128 58,533,314 -3,478 53.97% 358,667,257
2014-03-24 2014-03-20 5.957 58,536,792 +97,385 53.98% 348,724,997
2014-03-21 2014-03-19 6.213 58,439,407 +215,733 53.89% 363,065,332
2014-03-20 2014-03-18 5.957 58,223,674 +33,371 53.69% 346,859,639
2014-03-19 2014-03-17 5.872 58,190,303 +6,392 53.66% 341,708,538
2014-03-18 2014-03-14 5.787 58,183,911 +74,167 53.65% 336,719,249
2014-03-17 2014-03-13 5.787 58,109,744 +40,515 53.58% 336,290,033
2014-03-14 2014-03-12 5.957 58,069,229 +122,859 53.55% 345,939,554
2014-03-13 2014-03-11 5.957 57,946,370 +77,457 53.43% 345,207,638
2014-03-12 2014-03-10 6.213 57,868,913 +100,770 53.36% 359,521,036
2014-03-11 2014-03-07 6.638 57,768,143 +204,453 53.27% 383,476,832
2014-03-10 2014-03-06 6.638 57,563,690 +57,058 53.08% 382,119,631
2014-03-07 2014-03-05 6.638 57,506,632 -1,598 53.03% 381,740,868
2014-03-06 2014-03-04 6.808 57,508,230 -31,208 53.03% 391,539,976
2014-03-05 2014-03-03 6.808 57,539,438 +18,894 53.06% 391,752,453
2014-03-04 2014-02-28 6.894 57,520,544 +94,283 53.04% 396,519,112
2014-03-03 2014-02-27 6.894 57,426,261 +37,507 52.95% 395,869,170
2014-02-28 2014-02-26 6.638 57,388,754 -17,484 52.92% 380,958,370
2014-02-27 2014-02-25 7.064 57,406,238 +30,832 52.93% 405,502,281
2014-02-26 2014-02-24 7.489 57,375,406 +47,753 52.91% 429,699,220
2014-02-25 2014-02-21 7.489 57,327,653 +217,519 52.86% 429,341,586
2014-02-24 2014-02-20 6.042 57,110,134 -23,500 52.66% 345,086,245
2014-02-21 2014-02-19 6.042 57,133,634 +13,536 52.68% 345,228,243
2014-02-20 2014-02-18 6.128 57,120,098 +44,650 52.67% 350,007,670
2014-02-19 2014-02-17 6.128 57,075,448 +23,877 52.63% 349,734,074
2014-02-18 2014-02-14 6.042 57,051,571 +62,041 52.61% 344,732,380
2014-02-17 2014-02-13 6.213 56,989,530 +12,220 52.55% 354,057,711
2014-02-14 2014-02-12 6.383 56,977,310 +10,716 52.54% 363,679,923
2014-02-13 2014-02-11 6.468 56,966,594 -4,418 52.53% 368,459,678
2014-02-12 2014-02-10 6.468 56,971,012 -36,755 52.53% 368,488,253
2014-02-11 2014-02-07 6.383 57,007,767 -32,148 52.57% 363,874,327
2014-02-10 2014-02-06 6.042 57,039,915 -12,220 52.60% 344,661,949
2014-02-07 2014-02-05 6.128 57,052,135 -10,623 52.61% 349,591,222
2014-02-06 2014-02-04 6.468 57,062,758 -14,006 52.62% 369,081,666
2014-02-05 2014-01-30 6.638 57,076,764 -376 52.63% 378,887,316
2014-02-04 2014-01-28 6.638 57,077,140 +11,562 52.63% 378,889,812
2014-01-29 2014-01-27 6.553 57,065,578 -20,868 52.62% 373,956,483
2014-01-28 2014-01-24 6.979 57,086,446 +21,338 52.64% 398,385,002
2014-01-27 2014-01-23 6.979 57,065,108 +17,109 52.62% 398,236,092
2014-01-24 2014-01-22 6.894 57,047,999 +23,500 52.60% 393,261,613
2014-01-23 2014-01-21 6.808 57,024,499 +54,051 52.58% 388,246,534
2014-01-22 2014-01-20 6.894 56,970,448 +100,769 52.53% 392,727,014
2014-01-21 2014-01-17 7.489 56,869,679 +4,230 52.44% 425,911,700
2014-01-20 2014-01-16 7.489 56,865,449 +70,971 52.44% 425,880,020
2014-01-17 2014-01-15 7.404 56,794,478 +22,467 52.37% 420,514,995
2014-01-16 2014-01-14 7.404 56,772,011 +116,937 52.35% 420,348,646
2014-01-15 2014-01-13 7.574 56,655,074 +151,624 52.24% 429,126,110
2014-01-14 2014-01-10 7.574 56,503,450 +7,332 52.10% 427,977,654
2014-01-13 2014-01-09 7.574 56,496,118 +26,039 52.10% 427,922,119
2014-01-10 2014-01-08 7.659 56,470,079 +124,269 52.07% 432,530,788
2014-01-09 2014-01-07 8.511 56,345,810 +88,268 51.96% 479,532,170
2014-01-08 2014-01-06 8.425 56,257,542 +156,888 51.88% 473,993,154
2014-01-07 2014-01-03 7.574 56,100,654 -70,971 51.73% 424,926,731
2014-01-06 2014-01-02 7.319 56,171,625 +156,982 51.80% 411,122,798
2014-01-03 2013-12-31 7.319 56,014,643 +26,226 51.65% 409,973,839
2014-01-02 2013-12-27 5.702 55,988,417 -75,859 51.63% 319,248,682
2013-12-30 2013-12-24 5.872 56,064,276 +13,819 51.70% 329,223,957
2013-12-27 2013-12-20 6.042 56,050,457 +268,843 51.68% 338,683,179
2013-12-09 2013-12-05 8.340 55,781,614 -1,128 51.44% 465,235,957
2013-12-06 2013-12-04 8.340 55,782,742 +465,119 51.44% 465,245,365
2013-12-05 2013-12-03 8.511 55,317,623 +93,719 51.01% 470,781,764
2013-12-04 2013-12-02 8.596 55,223,904 +127,278 50.92% 474,684,008
2013-12-03 2013-11-29 8.851 55,096,626 +163,844 50.80% 487,657,003
2013-12-02 2013-11-28 9.191 54,932,782 +105,657 50.65% 504,907,092
2013-11-29 2013-11-27 9.106 54,827,125 +18,036,218 50.56% 499,269,887
2013-11-28 2013-11-26 9.106 36,790,907 -7,426 33.92% 335,027,452
2013-11-27 2013-11-25 9.021 36,798,333 +564 33.93% 331,963,345
2013-11-26 2013-11-22 9.191 36,797,769 +53,769 40.72% 338,221,620
2013-11-25 2013-11-21 9.191 36,744,000 +86,011 40.66% 337,727,410
2013-11-22 2013-11-20 9.957 36,657,989 +144,950 40.56% 365,014,923
2013-11-21 2013-11-19 8.511 36,513,039 +34,780 40.40% 310,744,966
2013-11-20 2013-11-18 8.425 36,478,259 -17,427,935 40.36% 307,344,481
2013-11-19 2013-11-15 8.511 53,906,194 +80,277 59.65% 458,769,768
2013-11-18 2013-11-14 8.681 53,825,917 -71,253 59.56% 467,248,301
2013-11-15 2013-11-13 8.766 53,897,170 +83,003 59.64% 472,453,759
2013-11-14 2013-11-12 8.936 53,814,167 +254,556 59.54% 480,885,899
2013-11-13 2013-11-11 8.851 53,559,611 -190,165 59.26% 474,052,973
2013-11-12 2013-11-08 9.021 53,749,776 +436,824 59.47% 484,884,884
2013-11-11 2013-11-07 9.362 53,312,952 +299,301 58.99% 499,093,067
2013-11-08 2013-11-06 9.021 53,013,651 +79,619 58.66% 478,244,189
2013-11-07 2013-11-05 9.447 52,934,032 +265,459 58.57% 500,050,742
2013-11-06 2013-11-04 9.447 52,668,573 +269,502 58.28% 497,543,036
2013-11-05 2013-11-01 10.298 52,399,071 +143,540 57.98% 539,591,474
2013-11-04 2013-10-31 10.979 52,255,531 -138,558 57.82% 573,691,080
2013-11-01 2013-10-30 12.510 52,394,089 -134,704 57.97% 655,474,423
2013-10-31 2013-10-29 13.106 52,528,793 +33,653 58.12% 688,452,948
2013-10-30 2013-10-28 13.617 52,495,140 +35,250 58.09% 714,817,543
2013-10-29 2013-10-25 13.957 52,459,890 +8,742 58.05% 732,195,989
2013-10-28 2013-10-24 13.957 52,451,148 +31,021 58.04% 732,073,974
2013-10-25 2013-10-23 14.893 52,420,127 +6,016 58.00% 780,714,488
2013-10-24 2013-10-22 14.808 52,414,111 +18,894 58.00% 776,164,176
2013-10-23 2013-10-21 14.893 52,395,217 +11,468 57.97% 780,343,493
2013-10-22 2013-10-18 14.723 52,383,749 -15,322 57.96% 771,256,436
2013-10-21 2013-10-17 13.106 52,399,071 +3,760 57.98% 686,752,786
2013-10-18 2013-10-16 13.957 52,395,311 +66,647 57.97% 731,294,643
2013-10-17 2013-10-15 15.489 52,328,664 -1,034 57.90% 810,526,384
2013-10-16 2013-10-11 15.404 52,329,698 +66,083 57.90% 806,088,870
2013-10-15 2013-10-10 16.085 52,263,615 +5,734 57.83% 840,654,170
2013-10-11 2013-10-09 16.170 52,257,881 +6,768 57.82% 845,009,357
2013-10-10 2013-10-08 16.936 52,251,113 -940 57.82% 884,921,494
2013-10-09 2013-10-07 15.830 52,252,053 +1,692 57.82% 827,127,432
2013-10-08 2013-10-04 15.915 52,250,361 +221,843 57.81% 831,547,426
2013-10-07 2013-10-03 16.170 52,028,518 +233,405 57.57% 841,300,560
2013-10-04 2013-10-02 16.170 51,795,113 +15,981 57.31% 837,526,404
2013-10-03 2013-09-30 16.000 51,779,132 +7,050 57.29% 828,454,644
2013-10-02 2013-09-27 16.085 51,772,082 +137,712 57.28% 832,747,919
2013-09-30 2013-09-26 16.085 51,634,370 +155,572 57.13% 830,532,837
2013-09-27 2013-09-25 16.170 51,478,798 -4,512 56.96% 832,411,594
2013-09-26 2013-09-24 16.340 51,483,310 -3,478 56.97% 841,247,548
2013-09-25 2013-09-23 16.766 51,486,788 +1,974 56.97% 863,213,347
2013-09-24 2013-09-19 17.361 51,484,814 +141,190 56.97% 893,851,631
2013-09-23 2013-09-18 17.532 51,343,624 +99,359 56.81% 900,139,586
2013-09-19 2013-09-17 17.957 51,244,265 +220,903 56.70% 920,203,425
2013-09-18 2013-09-16 17.872 51,023,362 +93,061 56.46% 911,894,272
2013-09-17 2013-09-13 17.702 50,930,301 +140,532 56.35% 901,562,210
2013-09-16 2013-09-12 18.468 50,789,769 +193,267 56.20% 937,976,792
2013-09-13 2013-09-11 18.127 50,596,502 +161,870 55.98% 917,183,467
2013-09-12 2013-09-10 17.617 50,434,632 +91,934 55.81% 888,495,686
2013-09-11 2013-09-09 17.957 50,342,698 +123,690 55.70% 904,013,807
2013-09-10 2013-09-06 17.276 50,219,008 +112,425 55.57% 867,601,490
2013-09-09 2013-09-05 17.787 50,106,583 +276,458 55.44% 891,245,181
2013-09-06 2013-09-04 17.872 49,830,125 +165,066 55.14% 890,568,629
2013-09-05 2013-09-03 16.596 49,665,059 +65,707 54.95% 824,217,229
2013-09-04 2013-09-02 16.340 49,599,352 +846 54.88% 810,463,299
2013-09-03 2013-08-30 16.340 49,598,506 -164,023 54.88% 810,449,475
2013-09-02 2013-08-29 16.086 49,762,529 +62,364 54.78% 800,490,322
2013-08-30 2013-08-28 16.171 49,700,165 +129,263 54.71% 803,694,949
2013-08-29 2013-08-27 16.340 49,570,902 +143,343 54.57% 809,998,420
2013-08-28 2013-08-26 16.086 49,427,559 +147,595 54.41% 795,101,926
2013-08-27 2013-08-23 16.594 49,279,964 +116,790 54.24% 817,761,188
2013-08-26 2013-08-22 16.510 49,163,174 +32,505 54.12% 811,660,789
2013-08-23 2013-08-21 16.594 49,130,669 +34,111 54.08% 815,283,758
2013-08-22 2013-08-20 16.848 49,096,558 +46,301 54.04% 827,187,883
2013-08-21 2013-08-19 17.018 49,050,257 +23,623 53.99% 834,713,401
2013-08-20 2013-08-16 17.018 49,026,634 +134,838 53.97% 834,311,396
2013-08-19 2013-08-15 16.848 48,891,796 +200,793 53.82% 823,738,015
2013-08-16 2013-08-13 16.848 48,691,003 +169,139 53.60% 820,355,017
2013-08-15 2013-08-12 16.764 48,521,864 +15,780 53.41% 813,397,265
2013-08-13 2013-08-09 16.764 48,506,084 +19,749 53.39% 813,132,737
2013-08-12 2013-08-08 16.679 48,486,335 +31,843 53.37% 808,696,615
2013-08-09 2013-08-07 16.933 48,454,492 +35,812 53.34% 820,472,599
2013-08-08 2013-08-06 17.441 48,418,680 +69,356 53.30% 844,462,186
2013-08-07 2013-08-05 17.187 48,349,324 +4,063 53.22% 830,972,182
2013-08-06 2013-08-02 16.086 48,345,261 +87,499 53.22% 777,691,857
2013-08-05 2013-08-01 15.832 48,257,762 +118,208 53.12% 764,027,209
2013-08-02 2013-07-31 16.340 48,139,554 -2,268 52.99% 786,609,908
2013-08-01 2013-07-30 16.171 48,141,822 +245,220 52.99% 778,495,186
2013-07-31 2013-07-29 15.663 47,896,602 +257,960 52.72% 750,198,987
2013-07-30 2013-07-26 16.002 47,638,642 -3,213 52.44% 762,291,748
2013-07-29 2013-07-25 15.409 47,641,855 +15,686 52.44% 734,108,229
2013-07-26 2013-07-24 15.917 47,626,169 +38,552 52.42% 758,059,927
2013-07-25 2013-07-23 16.340 47,587,617 +6,803 52.38% 777,591,148
2013-07-22 2013-07-18 16.848 47,580,814 -944 52.37% 801,650,348
2013-07-19 2013-07-17 16.679 47,581,758 -1,607 52.38% 793,609,305
2013-07-18 2013-07-16 16.594 47,583,365 +378 52.38% 789,607,498
2013-07-17 2013-07-15 16.764 47,582,987 +13,592,420 52.38% 797,658,381
2013-07-15 2013-07-11 17.018 33,990,567 -6,142 37.42% 578,434,926
2013-07-12 2013-07-10 16.510 33,996,709 +13,985 37.42% 561,269,613
2013-07-11 2013-07-09 16.933 33,982,724 +7,748 37.41% 575,424,336
2013-07-10 2013-07-08 16.594 33,974,976 +2,363 37.40% 563,787,277
2013-07-09 2013-07-05 17.018 33,972,613 +472 37.40% 578,129,393
2013-07-08 2013-07-04 17.102 33,972,141 +378 37.39% 580,997,587
2013-07-05 2013-07-03 16.594 33,971,763 +18,237 37.39% 563,733,960
2013-07-04 2013-07-02 18.203 33,953,526 -4,914 37.37% 618,049,675
2013-07-03 2013-06-28 18.372 33,958,440 +44,033 37.38% 623,889,255
2013-07-02 2013-06-27 18.203 33,914,407 +5,292 37.33% 617,337,600
2013-06-28 2013-06-26 18.457 33,909,115 +6,330 37.33% 625,853,939
2013-06-27 2013-06-25 18.541 33,902,785 +19,844 37.32% 628,607,461
2013-06-26 2013-06-24 18.541 33,882,941 +499,794 37.30% 628,239,524
2013-06-25 2013-06-21 15.155 33,383,147 +30,953,976 36.75% 505,918,251
2013-06-24 2013-06-20 15.240 2,429,171 -7,559 2.67% 37,019,507
2013-06-21 2013-06-19 15.494 2,436,730 +18,331 2.68% 37,753,615
2013-06-20 2013-06-18 14.647 2,418,399 -5,669 2.66% 35,422,083
2013-06-19 2013-06-17 15.240 2,424,068 -12,284 2.67% 36,941,740
2013-06-18 2013-06-14 16.256 2,436,352 +1,039 2.68% 39,604,205
2013-06-17 2013-06-13 16.679 2,435,313 -850 2.68% 40,618,236
2013-06-14 2013-06-11 16.933 2,436,163 +1,890 2.68% 41,251,180
2013-06-13 2013-06-10 16.933 2,434,273 -2,174 2.68% 41,219,177
2013-06-11 2013-06-07 17.525 2,436,447 +1,134 2.68% 42,699,949
2013-06-10 2013-06-06 17.441 2,435,313 -22,583 2.68% 42,473,891
2013-06-07 2013-06-05 17.864 2,457,896 +945 2.71% 43,908,237
2013-06-06 2013-06-04 18.287 2,456,951 -5,670 2.70% 44,931,435
2013-06-05 2013-06-03 18.626 2,462,621 -378 2.71% 45,869,109
2013-06-04 2013-05-31 19.049 2,462,999 -11,339 2.71% 46,918,789
2013-06-03 2013-05-30 19.134 2,474,338 +4,725 2.72% 47,344,279
2013-05-31 2013-05-29 19.388 2,469,613 +8,504 2.72% 47,881,134
2013-05-30 2013-05-28 19.473 2,461,109 -5,669 2.71% 47,924,625
2013-05-29 2013-05-27 19.388 2,466,778 -99,121 2.72% 47,826,169
2013-05-28 2013-05-24 20.827 2,565,899 -43,088 2.82% 53,441,016
2013-05-27 2013-05-23 20.235 2,608,987 +21,733 2.87% 52,792,212
2013-05-24 2013-05-22 20.235 2,587,254 +12,756 2.85% 52,352,450
2013-05-23 2013-05-21 20.150 2,574,498 +27,308 2.83% 51,876,367
2013-05-22 2013-05-20 20.235 2,547,190 +1,228 2.80% 51,541,765
2013-05-21 2013-05-16 18.880 2,545,962 +6,898 2.80% 48,068,085
2013-05-20 2013-05-15 19.473 2,539,064 +6,992 2.79% 49,442,626
2013-05-16 2013-05-14 19.642 2,532,072 +3,875 2.79% 49,735,224
2013-05-15 2013-05-13 19.642 2,528,197 +3,401 2.78% 49,659,111
2013-05-14 2013-05-10 20.235 2,524,796 +11,812 2.78% 51,088,628
2013-05-13 2013-05-09 20.404 2,512,984 +14,268 2.77% 51,275,134
2013-05-10 2013-05-08 20.912 2,498,716 -26,458 2.75% 52,253,320
2013-05-09 2013-05-07 20.150 2,525,174 +8,504 2.78% 50,882,484
2013-05-08 2013-05-06 20.065 2,516,670 +3,024 2.77% 50,498,056
2013-05-07 2013-05-03 20.150 2,513,646 -3,874 2.77% 50,650,194
2013-05-06 2013-05-02 20.404 2,517,520 +1,228 2.77% 51,367,687
2013-05-03 2013-04-30 21.589 2,516,292 -10,016 2.77% 54,325,191
2013-05-02 2013-04-29 21.589 2,526,308 +16,536 2.78% 54,541,430
2013-04-30 2013-04-26 19.811 2,509,772 -2,079 2.76% 49,722,181
2013-04-29 2013-04-25 19.896 2,511,851 +2,174 2.76% 49,976,033
2013-04-26 2013-04-24 19.303 2,509,677 +14,835 2.76% 48,445,419
2013-04-25 2013-04-23 19.473 2,494,842 +17,008 2.75% 48,581,500
2013-04-24 2013-04-22 19.473 2,477,834 +473 2.73% 48,250,307
2013-04-23 2013-04-19 19.727 2,477,361 +2,267 2.73% 48,870,329
2013-04-22 2013-04-18 18.711 2,475,094 +7,843 2.72% 46,310,984
2013-04-19 2013-04-17 19.473 2,467,251 +945 2.72% 48,044,227
2013-04-17 2013-04-15 19.557 2,466,306 -945 2.71% 48,234,633
2013-04-16 2013-04-12 20.319 2,467,251 -9,732 2.72% 50,133,107
2013-04-12 2013-04-10 20.065 2,476,983 +93,168 2.73% 49,701,719
2013-04-11 2013-04-09 21.166 2,383,815 +36,095 2.62% 50,455,974
2013-04-10 2013-04-08 18.541 2,347,720 +16,064 2.58% 43,530,179
2013-04-09 2013-04-05 18.203 2,331,656 +18,898 2.57% 42,442,698
2013-04-08 2013-04-03 20.743 2,312,758 +10,772 2.55% 47,972,938
2013-04-05 2013-04-02 21.589 2,301,986 +29,292 2.53% 49,698,456
2013-04-03 2013-03-28 22.859 2,272,694 +7,654 2.50% 51,952,299
2013-04-02 2013-03-27 22.859 2,265,040 +26,268 2.49% 51,777,334
2013-03-28 2013-03-26 23.706 2,238,772 +72,664 2.46% 53,072,304
2013-03-27 2013-03-25 23.706 2,166,108 +46,300 2.38% 51,349,732
2013-03-26 2013-03-22 27.516 2,119,808 -3,874 2.33% 58,328,382
2013-03-25 2013-03-21 27.093 2,123,682 +4,441 2.34% 57,535,979
2013-03-22 2013-03-20 27.516 2,119,241 -2,079 2.33% 58,312,780
2013-03-21 2013-03-19 27.939 2,121,320 -15,591 2.34% 59,267,986
2013-03-20 2013-03-18 24.976 2,136,911 +85,515 2.35% 53,371,387
2013-03-19 2013-03-15 24.553 2,051,396 +19,181 2.26% 50,367,169
2013-03-18 2013-03-14 25.399 2,032,215 +31,938 2.24% 51,616,785
2013-03-15 2013-03-13 25.399 2,000,277 +17,859 2.20% 50,805,583
2013-03-14 2013-03-12 26.246 1,982,418 +42,332 2.18% 52,030,376
2013-03-13 2013-03-11 27.516 1,940,086 +14,268 2.14% 53,383,173
2013-03-12 2013-03-08 27.516 1,925,818 -17,764 2.12% 52,990,576
2013-03-11 2013-03-07 27.516 1,943,582 -2,835 2.14% 53,479,369
2013-03-08 2013-03-06 28.363 1,946,417 +106,302 2.14% 55,205,295
2013-03-07 2013-03-05 26.246 1,840,115 +22,489 2.03% 48,295,504
2013-03-06 2013-03-04 26.669 1,817,626 -3,874 2.00% 48,474,699
2013-03-05 2013-03-01 27.939 1,821,500 -8,221 2.01% 50,891,255
2013-03-04 2013-02-28 28.363 1,829,721 +3,307 2.01% 51,895,502
2013-03-01 2013-02-27 28.786 1,826,414 -28,441 2.01% 52,574,867
2013-02-28 2013-02-26 26.669 1,854,855 +11,339 2.04% 49,467,568
2013-02-27 2013-02-25 27.093 1,843,516 +18,898 2.03% 49,945,565
2013-02-26 2013-02-22 28.363 1,824,618 +3,496 2.01% 51,750,768
2013-02-25 2013-02-21 30.056 1,821,122 -6,992 2.00% 54,735,291
2013-02-22 2013-02-20 30.902 1,828,114 -21,922 2.01% 56,493,201
2013-02-21 2013-02-19 31.326 1,850,036 +67,372 2.04% 57,953,804
2013-02-20 2013-02-18 31.326 1,782,664 -15,497 1.96% 55,843,324
2013-02-19 2013-02-15 30.056 1,798,161 -267 1.98% 54,045,180
2013-02-18 2013-02-14 30.479 1,798,428 +56,223 1.98% 54,814,518
2013-02-15 2013-02-08 22.859 1,742,205 -36,757 1.92% 39,825,667
2013-02-14 2013-02-07 25.399 1,778,962 -292,733 1.96% 45,184,343
2013-02-08 2013-02-06 28.786 2,071,695 -156,288 2.28% 59,635,488
2013-02-07 2013-02-05 31.749 2,227,983 +143,343 2.45% 70,736,437
2013-02-06 2013-02-04 28.786 2,084,640 -3,448 2.29% 60,008,121
2013-02-05 2013-02-01 24.129 2,088,088 -49,135 2.30% 50,384,122
2013-02-04 2013-01-31 23.283 2,137,223 -82,791 2.35% 49,760,252
2013-02-01 2013-01-30 21.589 2,220,014 +84,680 2.44% 47,928,731
2013-01-31 2013-01-29 18.541 2,135,334 +39,120 2.35% 39,592,231
2013-01-30 2013-01-28 18.880 2,096,214 -11,434 2.31% 39,576,786
2013-01-29 2013-01-25 19.134 2,107,648 -38,268 2.32% 40,327,989
2013-01-28 2013-01-24 17.441 2,145,916 -378 2.36% 37,426,566
2013-01-25 2013-01-23 15.240 2,146,294 +61,392 2.36% 32,708,585
2013-01-24 2013-01-22 16.340 2,084,902 +73,513 2.29% 34,067,714
2013-01-23 2013-01-21 16.002 2,011,389 -55,277 2.21% 32,185,326
2013-01-22 2013-01-18 10.922 2,066,666 -7,559 2.27% 22,571,481
2013-01-21 2013-01-17 10.837 2,074,225 +1,039 2.28% 22,478,425
2013-01-18 2013-01-16 11.006 2,073,186 +3,780 2.28% 22,818,215
2013-01-17 2013-01-15 10.583 2,069,406 -567 2.28% 21,900,587
2013-01-16 2013-01-14 11.260 2,069,973 +1,039 2.28% 23,308,609
2013-01-15 2013-01-11 11.599 2,068,934 +4,442 2.28% 23,997,569
2013-01-14 2013-01-10 11.853 2,064,492 +3,779 2.27% 24,470,412
2013-01-11 2013-01-09 11.430 2,060,713 +9,591 2.27% 23,553,276
2013-01-10 2013-01-08 10.498 2,051,122 +18,898 2.26% 21,533,430
2013-01-08 2013-01-04 9.736 2,032,224 +3,307 2.24% 19,786,522
2013-01-07 2013-01-03 9.906 2,028,917 +1,418 2.23% 20,097,877
2013-01-04 2013-01-02 9.652 2,027,499 -14,646 2.23% 19,568,861
2013-01-03 2012-12-31 9.482 2,042,145 -30,426 2.25% 19,364,426
2013-01-02 2012-12-27 9.652 2,072,571 +7,653 2.28% 20,003,883
2012-12-28 2012-12-24 9.821 2,064,918 +473 2.27% 20,279,668
2012-12-27 2012-12-20 9.906 2,064,445 +1,228 2.27% 20,449,807
2012-12-21 2012-12-19 10.075 2,063,217 +4,063 2.27% 20,787,005
2012-12-20 2012-12-18 9.990 2,059,154 +2,929 2.27% 20,571,733
2012-12-19 2012-12-17 9.821 2,056,225 +7,843 2.26% 20,194,294
2012-12-18 2012-12-14 9.652 2,048,382 +9,449 2.25% 19,770,418
2012-12-14 2012-12-12 9.313 2,038,933 +2,835 2.24% 18,988,720
2012-12-11 2012-12-07 9.652 2,036,098 +8,315 2.24% 19,651,856
2012-12-10 2012-12-06 9.144 2,027,783 +6,142 2.23% 18,541,517
2012-12-03 2012-11-29 9.059 2,021,641 -472 2.23% 18,314,196
2012-11-30 2012-11-28 9.313 2,022,113 -1,081,490 2.23% 18,832,074
2012-11-29 2012-11-27 9.228 3,103,603 -13,702 3.42% 28,641,298
2012-11-28 2012-11-26 9.059 3,117,305 -189 3.43% 28,239,897
2012-11-27 2012-11-23 9.313 3,117,494 -4,724 3.43% 29,033,430
2012-11-26 2012-11-22 9.228 3,122,218 +17,103 3.44% 28,813,085
2012-11-23 2012-11-21 9.567 3,105,115 +51,781 3.42% 29,706,821
2012-11-22 2012-11-20 9.228 3,053,334 +7,087 3.36% 28,177,396
2012-11-21 2012-11-19 9.228 3,046,247 +283 3.35% 28,111,994
2012-11-20 2012-11-16 9.398 3,045,964 -4,819 3.35% 28,625,151
2012-11-19 2012-11-15 9.482 3,050,783 -8,977 3.36% 28,928,731
2012-11-16 2012-11-14 9.144 3,059,760 +6,048 3.37% 27,977,645
2012-11-15 2012-11-13 9.313 3,053,712 -5,292 3.36% 28,439,424
2012-11-14 2012-11-12 9.228 3,059,004 -5,669 3.37% 28,229,721
2012-11-13 2012-11-09 9.313 3,064,673 +2,362 3.37% 28,541,505
2012-11-12 2012-11-08 9.482 3,062,311 +5,103 3.37% 29,038,044
2012-11-09 2012-11-07 9.313 3,057,208 +42,332 3.37% 28,471,983
2012-11-08 2012-11-06 9.228 3,014,876 +36,851 3.32% 27,822,490
2012-11-07 2012-11-05 10.244 2,978,025 +48,190 3.28% 30,508,001
2012-11-06 2012-11-02 10.329 2,929,835 +5,292 3.23% 30,262,377
2012-11-05 2012-11-01 10.160 2,924,543 +7,087 3.22% 29,712,507
2012-11-02 2012-10-31 10.160 2,917,456 -5,292 3.21% 29,640,505
2012-11-01 2012-10-30 10.752 2,922,748 -16,252 3.22% 31,426,436
2012-10-30 2012-10-26 9.398 2,939,000 +472 3.24% 27,619,932
2012-10-25 2012-10-22 9.482 2,938,528 -2,362 3.23% 27,864,285
2012-10-24 2012-10-19 9.482 2,940,890 +2,929 3.24% 27,886,682
2012-10-19 2012-10-17 9.228 2,937,961 -472 3.23% 27,112,687
2012-10-17 2012-10-15 8.720 2,938,433 -756 3.23% 25,624,362
2012-10-12 2012-10-10 8.890 2,939,189 +3,779 3.24% 26,128,643
2012-10-11 2012-10-09 8.974 2,935,410 -567 3.23% 26,343,573
2012-10-10 2012-10-08 8.720 2,935,977 -9,449 3.23% 25,602,945
2012-10-09 2012-10-05 9.059 2,945,426 +3,402 3.24% 26,682,833
2012-10-05 2012-10-03 8.974 2,942,024 +3,213 3.24% 26,402,930
2012-09-27 2012-09-25 8.805 2,938,811 +42,521 3.23% 25,876,470
2012-09-24 2012-09-20 9.567 2,896,290 -8,505 3.19% 27,708,979
2012-09-21 2012-09-19 9.313 2,904,795 +378 3.20% 27,052,550
2012-09-19 2012-09-17 9.313 2,904,417 +95 3.20% 27,049,030
2012-09-18 2012-09-14 9.482 2,904,322 +59,057 3.20% 27,539,930
2012-09-17 2012-09-13 9.144 2,845,265 +2,834 3.13% 26,016,359
2012-09-13 2012-09-11 8.890 2,842,431 -283 3.13% 25,268,489
2012-09-06 2012-09-04 8.466 2,842,714 +6,331 3.13% 24,067,624
2012-09-05 2012-09-03 9.059 2,836,383 +11,811 3.12% 25,695,004
2012-08-29 2012-08-27 9.398 2,824,572 +3,260 3.11% 26,544,568
2012-08-27 2012-08-23 9.313 2,821,312 +3,402 3.11% 26,275,068
2012-08-24 2012-08-22 9.228 2,817,910 -95 3.10% 26,004,808
2012-08-23 2012-08-21 9.144 2,818,005 -1,134 3.10% 25,767,101
2012-08-22 2012-08-20 8.974 2,819,139 -944 3.10% 25,300,109
2012-08-17 2012-08-15 9.398 2,820,083 +188 3.10% 26,502,382
2012-08-14 2012-08-10 9.567 2,819,895 +1,701 3.10% 26,978,104
2012-08-13 2012-08-09 9.821 2,818,194 +7,560 3.10% 27,677,631
2012-08-09 2012-08-07 9.736 2,810,634 -567 3.09% 27,365,424
2012-08-08 2012-08-06 9.228 2,811,201 +189 3.09% 25,942,895
2012-08-03 2012-08-01 9.144 2,811,012 +1,417 3.09% 25,703,159
2012-08-01 2012-07-30 9.652 2,809,595 -661 3.09% 27,117,435
2012-07-31 2012-07-27 8.636 2,810,256 -378 3.09% 24,268,677
2012-07-30 2012-07-26 8.297 2,810,634 -1,229 3.09% 23,320,100
2012-07-25 2012-07-23 8.297 2,811,863 -1,890 3.10% 23,330,297
2012-07-24 2012-07-20 8.297 2,813,753 -189 3.10% 23,345,979
2012-07-13 2012-07-11 8.466 2,813,942 +5,292 3.10% 23,824,028
2012-07-12 2012-07-10 8.551 2,808,650 +1,228 3.09% 24,017,015
2012-07-11 2012-07-09 8.466 2,807,422 -6,992 3.09% 23,768,826
2012-07-10 2012-07-06 8.805 2,814,414 -6,614 3.10% 24,781,145
2012-07-05 2012-07-03 9.059 2,821,028 -95 3.11% 25,555,902
2012-07-04 2012-06-29 8.805 2,821,123 -756 3.11% 24,840,218
2012-06-29 2012-06-27 8.974 2,821,879 +95 3.11% 25,324,699
2012-06-22 2012-06-20 8.212 2,821,784 -12,662 3.11% 23,173,709
2012-06-21 2012-06-19 8.466 2,834,446 -2,646 3.12% 23,997,623
2012-06-20 2012-06-18 8.466 2,837,092 -472 3.12% 24,020,025
2012-06-19 2012-06-15 8.551 2,837,564 +756 3.12% 24,264,262
2012-06-18 2012-06-14 8.720 2,836,808 -189 3.12% 24,738,149
2012-06-15 2012-06-13 8.805 2,836,997 -2,457 3.12% 24,979,990
2012-06-13 2012-06-11 8.466 2,839,454 -11,811 3.13% 24,040,023
2012-06-12 2012-06-08 8.466 2,851,265 +4,724 3.14% 24,140,020
2012-06-11 2012-06-07 8.551 2,846,541 +39,970 3.13% 24,341,025
2012-06-08 2012-06-06 9.144 2,806,571 +4,724 3.09% 25,662,551
2012-06-05 2012-06-01 9.567 2,801,847 +3,591 3.08% 26,805,438
2012-06-01 2012-05-30 8.890 2,798,256 +1,890 3.08% 24,875,784
2012-05-30 2012-05-28 9.313 2,796,366 -3,780 3.08% 26,042,744
2012-05-28 2012-05-24 9.313 2,800,146 -8,788 3.08% 26,077,947
2012-05-25 2012-05-23 8.890 2,808,934 -2,362 3.09% 24,970,709
2012-05-24 2012-05-22 9.228 2,811,296 -378 3.09% 25,943,772
2012-05-23 2012-05-21 9.398 2,811,674 -1,228 3.09% 26,423,357
2012-05-22 2012-05-18 9.228 2,812,902 +1,417 3.10% 25,958,593
2012-05-18 2012-05-16 8.720 2,811,485 -2,929 3.09% 24,517,322
2012-05-17 2012-05-15 9.228 2,814,414 +9,260 3.10% 25,972,546
2012-05-16 2012-05-14 8.720 2,805,154 -22,489 3.09% 24,462,113
2012-05-15 2012-05-11 8.974 2,827,643 -472 3.11% 25,376,428
2012-05-04 2012-05-02 10.498 2,828,115 -17,198 3.11% 29,690,588
2012-05-03 2012-04-30 10.075 2,845,313 -11,527 3.13% 28,666,657
2012-04-25 2012-04-23 9.736 2,856,840 +94 3.14% 27,815,303
2012-04-24 2012-04-20 10.075 2,856,746 +1,039 3.14% 28,781,845
2012-04-23 2012-04-19 10.075 2,855,707 +54,994 3.14% 28,771,377
2012-04-20 2012-04-18 9.398 2,800,713 -20,126 3.08% 26,320,348
2012-04-19 2012-04-17 9.228 2,820,839 +1,700 3.11% 26,031,838
2012-04-17 2012-04-13 9.736 2,819,139 -472 3.10% 27,448,232
2012-04-16 2012-04-12 9.482 2,819,611 +5,669 3.10% 26,736,667
2012-04-13 2012-04-11 9.821 2,813,942 -8,504 3.10% 27,635,872
2012-04-12 2012-04-10 9.482 2,822,446 -661 3.11% 26,763,549
2012-04-11 2012-04-05 9.990 2,823,107 -23,623 3.11% 28,203,914
2012-04-10 2012-04-03 10.922 2,846,730 -10,961 3.13% 31,091,096
2012-04-05 2012-04-02 10.329 2,857,691 +93,924 3.15% 29,517,199
2012-04-03 2012-03-30 8.212 2,763,767 +220,353 3.04% 22,697,248
2012-04-02 2012-03-29 9.313 2,543,414 +104,034 2.80% 23,686,985
2012-03-30 2012-03-28 10.244 2,439,380 +24,851 2.69% 24,989,920
2012-03-29 2012-03-27 11.345 2,414,529 +57,167 2.66% 27,392,853
2012-03-28 2012-03-26 12.022 2,357,362 +1,890 2.59% 28,340,967
2012-03-27 2012-03-23 12.022 2,355,472 -3,874 2.59% 28,318,245
2012-03-26 2012-03-22 12.530 2,359,346 -472 2.60% 29,563,333
2012-03-23 2012-03-21 12.869 2,359,818 +12,284 2.60% 30,368,416
2012-03-22 2012-03-20 13.631 2,347,534 +15,591 2.58% 31,999,103
2012-03-21 2012-03-19 14.393 2,331,943 +2,078 2.57% 33,563,473
2012-03-20 2012-03-16 15.070 2,329,865 -22,299 2.56% 35,111,615
2012-03-19 2012-03-15 14.732 2,352,164 +35,812 2.59% 34,651,089
2012-03-16 2012-03-14 13.546 2,316,352 +44,032 2.55% 31,377,951
2012-03-15 2012-03-13 17.187 2,272,320 +2,646 2.50% 39,054,004
2012-03-14 2012-03-12 21.589 2,269,674 +6,709 2.50% 49,000,860
2012-03-13 2012-03-09 23.706 2,262,965 -9,922 2.49% 53,645,823
2012-03-12 2012-03-08 24.553 2,272,887 +5,670 2.50% 55,805,356
2012-03-09 2012-03-07 25.823 2,267,217 +945 2.50% 58,545,426
2012-03-08 2012-03-06 25.823 2,266,272 -64,821 2.49% 58,521,024
2012-03-07 2012-03-05 24.553 2,331,093 +4,158 2.57% 57,234,467
2012-03-06 2012-03-02 24.553 2,326,935 -38,931 2.56% 57,132,377
2012-03-05 2012-03-01 22.436 2,365,866 -28,745 2.60% 53,080,629
2012-03-02 2012-02-29 21.589 2,394,611 +17,123 2.64% 51,698,173
2012-03-01 2012-02-28 20.573 2,377,488 -13,512 2.62% 48,913,039
2012-02-29 2012-02-27 18.965 2,391,000 -8,221 2.63% 45,344,815
2012-02-28 2012-02-24 17.272 2,399,221 -34,300 2.64% 41,438,160
2012-02-27 2012-02-23 19.134 2,433,521 +2,646 2.68% 46,563,281
2012-02-24 2012-02-22 18.287 2,430,875 -3,969 2.68% 44,454,571
2012-02-23 2012-02-21 14.054 2,434,844 -7,276 2.68% 34,219,942
2012-02-22 2012-02-20 11.176 2,442,120 +6,615 2.69% 27,292,353
2012-02-17 2012-02-15 10.498 2,435,505 +2,929 2.68% 25,568,824
2012-02-14 2012-02-10 12.276 2,432,576 +12,378 2.68% 29,863,071
2012-02-13 2012-02-09 12.530 2,420,198 +2,362 2.66% 30,325,827
2012-02-09 2012-02-07 10.668 2,417,836 -7,370 2.66% 25,792,737
2012-02-08 2012-02-06 10.160 2,425,206 -1,417 2.67% 24,639,388
2012-02-03 2012-02-01 9.313 2,426,623 -3,780 2.67% 22,599,303
2012-02-02 2012-01-31 9.652 2,430,403 -3,496 2.68% 23,457,579
2012-01-31 2012-01-27 8.890 2,433,899 -95 2.68% 21,636,743
2012-01-30 2012-01-26 8.636 2,433,994 -1,700 2.68% 21,019,371
2012-01-26 2012-01-19 8.043 2,435,694 -1,890 2.68% 19,590,538
2012-01-20 2012-01-18 7.704 2,437,584 +3,307 2.68% 18,780,235
2012-01-17 2012-01-13 8.466 2,434,277 +283 2.68% 20,609,622
2012-01-12 2012-01-10 8.043 2,433,994 +2,363 2.68% 19,576,865
2012-01-05 2012-01-03 9.144 2,431,631 -567 2.68% 22,234,198
2011-12-29 2011-12-23 7.112 2,432,198 +1,417 2.68% 17,297,297
2011-12-28 2011-12-22 7.535 2,430,781 -94 2.68% 18,316,221
2011-12-19 2011-12-15 7.704 2,430,875 +472 2.68% 18,728,546
2011-12-15 2011-12-13 8.466 2,430,403 +10,394 2.68% 20,576,824
2011-12-12 2011-12-08 8.636 2,420,009 +2,835 2.66% 20,898,600
2011-12-07 2011-12-05 9.313 2,417,174 +5,858 2.66% 22,511,303
2011-11-28 2011-11-24 9.736 2,411,316 -189 2.65% 23,477,509
2011-11-24 2011-11-22 10.160 2,411,505 +1,418 2.65% 24,500,190
2011-11-21 2011-11-17 10.160 2,410,087 +94 2.65% 24,485,784
2011-11-17 2011-11-15 9.313 2,409,993 -94 2.65% 22,444,426
2011-11-16 2011-11-14 9.482 2,410,087 +567 2.65% 22,853,398
2011-11-15 2011-11-11 8.720 2,409,520 +5,102 2.65% 21,012,020
2011-11-14 2011-11-10 8.805 2,404,418 +945 2.65% 21,171,096
2011-11-10 2011-11-08 8.720 2,403,473 +2,079 2.65% 20,959,287
2011-11-09 2011-11-07 8.720 2,401,394 +283 2.64% 20,941,158
2011-11-08 2011-11-04 8.720 2,401,111 +2,835 2.64% 20,938,690
2011-11-04 2011-11-02 8.551 2,398,276 +850 2.64% 20,507,871
2011-11-02 2011-10-31 8.805 2,397,426 +2,363 2.64% 21,109,531
2011-11-01 2011-10-28 8.974 2,395,063 -5,302 2.64% 21,494,277
2011-10-31 2011-10-27 9.059 2,400,365 +1,512 2.64% 21,745,085
2011-10-28 2011-10-26 8.805 2,398,853 +2,551 2.64% 21,122,096
2011-10-27 2011-10-25 8.636 2,396,302 -5,764 2.64% 20,693,872
2011-10-20 2011-10-18 8.890 2,402,066 -2,740 2.64% 21,353,756
2011-10-19 2011-10-17 9.990 2,404,806 -1,701 2.65% 24,024,928
2011-10-17 2011-10-13 10.075 2,406,507 +12,567 2.65% 24,245,667
2011-10-12 2011-10-10 8.551 2,393,940 +945 2.64% 20,470,793
2011-10-11 2011-10-07 8.466 2,392,995 +472 2.63% 20,260,112
2011-10-10 2011-10-06 8.551 2,392,523 +42,994 2.63% 20,458,677
2011-10-07 2011-10-04 8.805 2,349,529 +4,913 2.59% 20,687,794
2011-10-03 2011-09-28 11.514 2,344,616 +284 2.58% 26,996,700
2011-09-28 2011-09-26 11.514 2,344,332 +2,457 2.58% 26,993,430
2011-09-27 2011-09-23 11.768 2,341,875 -4,158 2.58% 27,559,958
2011-09-26 2011-09-22 11.853 2,346,033 -1,606 2.58% 27,807,516
2011-09-23 2011-09-21 12.361 2,347,639 -189 2.58% 29,019,118
2011-09-22 2011-09-20 11.768 2,347,828 +7,464 2.58% 27,630,015
2011-09-21 2011-09-19 11.853 2,340,364 +12,757 2.58% 27,740,321
2011-09-19 2011-09-15 13.038 2,327,607 -945 2.56% 30,348,024
2011-09-15 2011-09-12 11.938 2,328,552 -2,079 2.56% 27,797,459
2011-09-12 2011-09-08 13.377 2,330,631 -43,371 2.57% 31,176,736
2011-09-09 2011-09-07 12.700 2,374,002 -8,127 2.61% 30,148,963
2011-09-08 2011-09-06 12.869 2,382,129 +2,268 2.62% 30,655,535
2011-09-06 2011-09-02 13.546 2,379,861 +1,229 2.62% 32,238,262
2011-08-30 2011-08-26 13.885 2,378,632 -95 2.62% 33,027,154
2011-08-25 2011-08-23 14.562 2,378,727 -1,417 2.62% 34,639,618
2011-08-23 2011-08-19 14.986 2,380,144 -95 2.62% 35,667,818
2011-08-22 2011-08-18 15.409 2,380,239 -3,496 2.62% 36,676,847
2011-08-15 2011-08-11 14.816 2,383,735 -756 2.62% 35,317,997
2011-08-12 2011-08-10 15.663 2,384,491 +2,173 2.62% 37,348,009
2011-08-11 2011-08-09 14.308 2,382,318 -944 2.62% 34,086,819
2011-08-09 2011-08-05 16.594 2,383,262 +1,889 2.62% 39,548,307
2011-08-08 2011-08-04 17.779 2,381,373 -945 2.62% 42,339,601
2011-08-05 2011-08-03 16.933 2,382,318 -944 2.62% 40,339,431
2011-08-04 2011-08-02 17.949 2,383,262 +3,023 2.62% 42,776,741
2011-08-02 2011-07-29 17.779 2,380,239 +567 2.62% 42,319,439
2011-08-01 2011-07-28 17.949 2,379,672 +945 2.62% 42,712,304
2011-07-29 2011-07-27 18.626 2,378,727 -189 2.62% 44,306,488
2011-07-28 2011-07-26 18.626 2,378,916 -5,764 2.62% 44,310,008
2011-07-26 2011-07-22 19.049 2,384,680 +1,418 2.62% 45,426,855
2011-07-22 2011-07-20 19.727 2,383,262 +1,700 2.62% 47,014,059
2011-07-21 2011-07-19 19.473 2,381,562 -567 2.62% 46,375,624
2011-07-19 2011-07-15 19.557 2,382,129 -1,606 2.62% 46,588,347
2011-07-13 2011-07-11 20.489 2,383,735 -1,701 2.62% 48,839,744
2011-07-12 2011-07-08 20.319 2,385,436 +1,512 2.63% 48,470,673
2011-07-08 2011-07-06 20.404 2,383,924 -520 2.62% 48,641,783
2011-07-06 2011-07-04 20.150 2,384,444 -472 2.62% 48,046,762
2011-07-05 2011-06-30 20.827 2,384,916 -3,496 2.63% 49,671,610
2011-07-04 2011-06-29 20.319 2,388,412 -378 2.63% 48,531,144
2011-06-30 2011-06-28 19.811 2,388,790 +945 2.63% 47,325,354
2011-06-29 2011-06-27 19.896 2,387,845 -1,441 2.63% 47,508,797
2011-06-28 2011-06-24 20.065 2,389,286 -35,434 2.63% 47,942,042
2011-06-27 2011-06-23 20.489 2,424,720 +11,244 2.67% 49,679,475
2011-06-24 2011-06-22 20.319 2,413,476 +756 2.66% 49,040,430
2011-06-23 2011-06-21 21.081 2,412,720 +4,725 2.66% 50,863,508
2011-06-22 2011-06-20 21.589 2,407,995 -41,293 2.65% 51,987,125
2011-06-21 2011-06-17 19.727 2,449,288 +11,811 2.70% 48,316,539
2011-06-20 2011-06-16 20.743 2,437,477 -4,063 2.68% 50,559,952
2011-06-17 2011-06-15 20.912 2,441,540 -9,862 2.69% 51,057,652
2011-06-16 2011-06-14 20.489 2,451,402 +9,921 2.70% 50,226,156
2011-06-15 2011-06-13 20.150 2,441,481 +1,512 2.69% 49,196,063
2011-06-14 2011-06-10 19.473 2,439,969 +1,134 2.69% 47,512,971
2011-06-13 2011-06-09 19.473 2,438,835 -5,008 2.68% 47,490,889
2011-06-09 2011-06-07 20.319 2,443,843 -1,417 2.69% 49,657,470
2011-06-07 2011-06-02 19.049 2,445,260 -189 2.69% 46,580,871
2011-06-03 2011-06-01 19.473 2,445,449 -95 2.69% 47,619,682
2011-06-02 2011-05-31 19.049 2,445,544 -1,228 2.69% 46,586,281
2011-06-01 2011-05-30 19.049 2,446,772 +4,346 2.69% 46,609,674
2011-05-31 2011-05-27 19.642 2,442,426 -1,889 2.69% 47,974,388
2011-05-30 2011-05-26 19.134 2,444,315 +1,228 2.69% 46,769,815
2011-05-26 2011-05-24 19.473 2,443,087 -945 2.69% 47,573,687
2011-05-25 2011-05-23 19.049 2,444,032 +15,213 2.69% 46,557,478
2011-05-24 2011-05-20 19.557 2,428,819 +2,362 2.67% 47,501,483
2011-05-23 2011-05-19 21.081 2,426,457 +3,969 2.67% 51,153,103
2011-05-20 2011-05-18 21.166 2,422,488 +2,646 2.67% 51,274,530
2011-05-19 2011-05-17 21.166 2,419,842 -945 2.66% 51,218,524
2011-05-18 2011-05-16 21.589 2,420,787 +378 2.66% 52,263,297
2011-05-17 2011-05-13 21.589 2,420,409 -851 2.66% 52,255,136
2011-05-16 2011-05-12 21.589 2,421,260 -189 2.67% 52,273,508
2011-05-13 2011-05-11 21.589 2,421,449 -850 2.67% 52,277,589
2011-05-12 2011-05-09 22.013 2,422,299 -2,646 2.67% 53,321,350
2011-05-11 2011-05-06 21.166 2,424,945 +1,890 2.67% 51,326,535
2011-05-06 2011-05-04 21.589 2,423,055 +7,748 2.67% 52,312,261
2011-05-05 2011-05-03 21.166 2,415,307 +6,142 2.66% 51,122,536
2011-05-04 2011-04-29 22.436 2,409,165 +2,174 2.65% 54,052,086
2011-05-03 2011-04-28 22.859 2,406,991 -3,780 2.65% 55,022,241
2011-04-29 2011-04-27 22.859 2,410,771 +1,323 2.65% 55,108,649
2011-04-28 2011-04-26 23.283 2,409,448 +4,724 2.65% 56,098,377
2011-04-27 2011-04-21 23.706 2,404,724 -2,220 2.65% 57,006,360
2011-04-26 2011-04-20 22.859 2,406,944 +17,008 2.65% 55,021,166
2011-04-21 2011-04-19 22.436 2,389,936 +16,442 2.63% 53,620,664
2011-04-20 2011-04-18 23.706 2,373,494 +2,835 2.61% 56,266,022
2011-04-19 2011-04-15 22.859 2,370,659 +8,882 2.61% 54,191,715
2011-04-18 2011-04-14 23.283 2,361,777 +1,984 2.60% 54,988,468
2011-04-15 2011-04-13 24.129 2,359,793 +1,984 2.60% 56,940,177
2011-04-14 2011-04-12 23.706 2,357,809 +10,205 2.60% 55,894,193
2011-04-13 2011-04-11 24.129 2,347,604 -6,142 2.58% 56,646,064
2011-04-12 2011-04-08 22.859 2,353,746 +25,985 2.59% 53,805,095
2011-04-11 2011-04-07 22.859 2,327,761 +22,773 2.56% 53,211,095
2011-04-08 2011-04-06 22.013 2,304,988 +2,173 2.54% 50,739,018
2011-04-07 2011-04-04 22.013 2,302,815 +7,276 2.53% 50,691,184
2011-04-06 2011-04-01 21.589 2,295,539 +1,134 2.53% 49,559,270
2011-04-04 2011-03-31 22.013 2,294,405 +4,063 2.53% 50,506,058
2011-04-01 2011-03-30 22.436 2,290,342 +4,535 2.52% 51,386,170
2011-03-31 2011-03-29 22.013 2,285,807 -14,835 2.52% 50,316,792
2011-03-30 2011-03-28 22.859 2,300,642 +2,457 2.53% 52,591,172
2011-03-29 2011-03-25 22.859 2,298,185 -1,512 2.53% 52,535,007
2011-03-28 2011-03-24 24.129 2,299,697 -9,354 2.53% 55,490,102
2011-03-25 2011-03-23 23.283 2,309,051 +2,267 2.54% 53,760,867
2011-03-24 2011-03-22 23.283 2,306,784 -11,244 2.54% 53,708,085
2011-03-23 2011-03-21 22.859 2,318,028 -7,748 2.55% 52,988,605
2011-03-22 2011-03-18 21.589 2,325,776 -6,142 2.56% 50,212,068
2011-03-21 2011-03-17 20.827 2,331,918 +1,796 2.57% 48,567,799
2011-03-18 2011-03-16 21.166 2,330,122 +1,795 2.56% 49,319,505
2011-03-17 2011-03-15 21.166 2,328,327 +1,795 2.56% 49,281,512
2011-03-16 2011-03-14 22.013 2,326,532 -5,575 2.56% 51,213,260
2011-03-11 2011-03-09 22.436 2,332,107 -1,417 2.57% 52,323,211
2011-03-10 2011-03-08 22.013 2,333,524 +2,457 2.57% 51,367,173
2011-03-09 2011-03-07 22.436 2,331,067 -27,025 2.57% 52,299,877
2011-03-08 2011-03-04 22.859 2,358,092 -8,504 2.60% 53,904,441
2011-03-07 2011-03-03 21.589 2,366,596 +30,521 2.61% 51,093,346
2011-03-04 2011-03-02 21.589 2,336,075 -1,229 2.57% 50,434,417
2011-03-03 2011-03-01 22.436 2,337,304 -7,653 2.57% 52,439,811
2011-03-02 2011-02-28 22.013 2,344,957 -945 2.58% 51,618,844
2011-03-01 2011-02-25 21.166 2,345,902 -2,552 2.58% 49,653,506
2011-02-28 2011-02-24 21.589 2,348,454 -22,866 2.59% 50,701,672
2011-02-24 2011-02-22 21.166 2,371,320 -16,536 2.61% 50,191,505
2011-02-23 2011-02-21 22.436 2,387,856 +6,709 2.63% 53,573,997
2011-02-22 2011-02-18 22.436 2,381,147 +4,724 2.62% 53,423,474
2011-02-21 2011-02-17 22.436 2,376,423 -2,551 2.62% 53,317,486
2011-02-18 2011-02-16 22.436 2,378,974 +378 2.62% 53,374,720
2011-02-16 2011-02-14 22.013 2,378,596 +3,590 2.62% 52,359,329
2011-02-15 2011-02-11 22.013 2,375,006 +3,402 2.61% 52,280,304
2011-02-14 2011-02-10 22.013 2,371,604 -4,252 2.61% 52,205,416
2011-02-11 2011-02-09 22.436 2,375,856 +4,063 2.62% 53,304,765
2011-02-10 2011-02-08 22.859 2,371,793 +1,229 2.61% 54,217,637
2011-02-09 2011-02-07 23.283 2,370,564 -473 2.61% 55,193,053
2011-02-08 2011-02-02 23.706 2,371,037 +3,024 2.61% 56,207,776
2011-02-07 2011-01-31 23.706 2,368,013 -7,465 2.61% 56,136,089
2011-02-01 2011-01-28 23.706 2,375,478 -6,803 2.61% 56,313,055
2011-01-31 2011-01-27 23.283 2,382,281 -1,949 2.62% 55,465,856
2011-01-28 2011-01-26 22.436 2,384,230 -11,434 2.62% 53,492,644
2011-01-26 2011-01-24 22.859 2,395,664 -3,023 2.64% 54,763,313
2011-01-25 2011-01-21 22.859 2,398,687 +1,228 2.64% 54,832,417
2011-01-24 2011-01-20 22.859 2,397,459 +1,417 2.64% 54,804,345
2011-01-21 2011-01-19 23.283 2,396,042 +5,386 2.64% 55,786,249
2011-01-19 2011-01-17 23.706 2,390,656 -6,141 2.63% 56,672,864
2011-01-18 2011-01-14 24.129 2,396,797 +566 2.64% 57,833,058
2011-01-17 2011-01-13 23.706 2,396,231 +457 2.64% 56,805,025
2011-01-14 2011-01-12 23.706 2,395,774 +2,740 2.64% 56,794,191
2011-01-13 2011-01-11 24.553 2,393,034 +5,197 2.63% 58,755,281
2011-01-12 2011-01-10 22.859 2,387,837 +95 2.63% 54,584,393
2011-01-11 2011-01-07 23.283 2,387,742 +1,323 2.63% 55,593,003
2011-01-10 2011-01-06 23.283 2,386,419 -945 2.63% 55,562,200
2011-01-06 2011-01-04 24.553 2,387,364 +5,291 2.63% 58,616,068
2011-01-05 2011-01-03 23.706 2,382,073 +2,079 2.62% 56,469,396
2011-01-04 2010-12-31 24.129 2,379,994 -472 2.62% 57,427,613
2011-01-03 2010-12-29 22.859 2,380,466 -898 2.62% 54,415,896
2010-12-30 2010-12-28 21.081 2,381,364 -2,457 2.62% 50,202,480
2010-12-29 2010-12-24 21.589 2,383,821 +9,071 2.62% 51,465,223
2010-12-28 2010-12-22 23.283 2,374,750 +9,828 2.61% 55,290,515
2010-12-23 2010-12-21 23.706 2,364,922 +10,394 2.60% 56,062,814
2010-12-22 2010-12-20 23.706 2,354,528 +377 2.59% 55,816,414
2010-12-21 2010-12-17 24.553 2,354,151 -1,322 2.59% 57,800,601
2010-12-20 2010-12-16 24.553 2,355,473 -851 2.59% 57,833,060
2010-12-17 2010-12-15 24.976 2,356,324 -1,039 2.59% 58,851,436
2010-12-16 2010-12-14 24.553 2,357,363 +26,930 2.59% 57,879,464
2010-12-15 2010-12-13 26.246 2,330,433 -1,229 2.57% 61,164,349
2010-12-14 2010-12-10 26.669 2,331,662 +1,418 2.57% 62,183,647
2010-12-13 2010-12-09 27.093 2,330,244 +11,622 2.57% 63,132,272
2010-12-10 2010-12-08 27.516 2,318,622 -10,961 2.55% 63,798,924
2010-12-09 2010-12-07 27.939 2,329,583 -22,819 2.56% 65,086,688
2010-12-08 2010-12-06 28.363 2,352,402 +10,299 2.59% 66,720,054
2010-12-07 2010-12-03 27.939 2,342,103 +54,616 2.58% 65,436,486
2010-12-06 2010-12-02 28.363 2,287,487 -9,827 2.52% 64,878,901
2010-12-03 2010-12-01 27.939 2,297,314 +23,528 2.53% 64,185,117
2010-12-02 2010-11-30 27.093 2,273,786 +850 2.50% 61,602,680
2010-12-01 2010-11-29 28.363 2,272,936 -13,512 2.50% 64,466,198
2010-11-30 2010-11-26 27.939 2,286,448 +2,268 2.52% 63,881,530
2010-11-29 2010-11-25 28.363 2,284,180 -37,796 2.51% 64,785,106
2010-11-26 2010-11-24 29.209 2,321,976 -5,953 2.56% 67,822,979
2010-11-25 2010-11-23 28.363 2,327,929 -1,701 2.56% 66,025,938
2010-11-24 2010-11-22 30.479 2,329,630 -38,647 2.56% 71,005,092
2010-11-23 2010-11-19 27.093 2,368,277 +47,812 2.61% 64,162,683
2010-11-22 2010-11-18 26.669 2,320,465 +29,765 2.55% 61,885,032
2010-11-19 2010-11-17 26.246 2,290,700 +20,977 2.52% 60,121,520
2010-11-18 2010-11-16 26.669 2,269,723 +756 2.50% 60,531,781
2010-11-17 2010-11-15 27.093 2,268,967 +8,126 2.50% 61,472,121
2010-11-16 2010-11-12 26.246 2,260,841 -5,669 2.49% 59,337,843
2010-11-15 2010-11-11 27.093 2,266,510 +6,709 2.49% 61,405,555
2010-11-12 2010-11-10 25.823 2,259,801 +12,472 2.49% 58,353,926
2010-11-11 2010-11-09 26.246 2,247,329 +18,048 2.47% 58,983,208
2010-11-10 2010-11-08 27.516 2,229,281 +18,142 2.45% 61,340,628
2010-11-09 2010-11-05 28.786 2,211,139 +22,584 2.43% 63,649,501
2010-11-08 2010-11-04 28.786 2,188,555 -34,017 2.41% 62,999,401
2010-11-05 2010-11-03 30.056 2,222,572 +39,403 2.45% 66,801,195
2010-11-04 2010-11-02 29.632 2,183,169 -4,347 2.40% 64,692,724
2010-11-03 2010-11-01 29.209 2,187,516 +10,678 2.41% 63,895,515
2010-11-02 2010-10-29 27.093 2,176,838 +15,969 2.40% 58,976,111
2010-11-01 2010-10-28 28.363 2,160,869 -11,009 2.38% 61,287,695
2010-10-29 2010-10-27 28.363 2,171,878 -17,575 2.39% 61,599,938
2010-10-28 2010-10-26 28.786 2,189,453 -8,693 2.41% 63,025,251
2010-10-27 2010-10-25 31.326 2,198,146 +28,867 2.42% 68,858,618
2010-10-26 2010-10-22 30.902 2,169,279 -53,765 2.39% 67,036,035
2010-10-25 2010-10-21 33.019 2,223,044 -2,079 2.45% 73,402,814
2010-10-22 2010-10-20 31.326 2,225,123 -46,206 2.45% 69,703,693
2010-10-21 2010-10-19 33.019 2,271,329 -19,087 2.50% 74,997,139
2010-10-20 2010-10-18 30.902 2,290,416 +21,638 2.52% 70,779,465
2010-10-19 2010-10-15 29.632 2,268,778 -84,116 2.50% 67,229,532
2010-10-18 2010-10-14 35.136 2,352,894 +28,584 2.59% 82,670,488
2010-10-15 2010-10-13 34.289 2,324,310 +8,693 2.56% 79,698,311
2010-10-14 2010-10-12 33.442 2,315,617 +4,536 2.55% 77,439,736
2010-10-13 2010-10-11 33.019 2,311,081 +11,827 2.54% 76,309,712
2010-10-12 2010-10-08 31.749 2,299,254 -28,347 2.53% 72,999,227
2010-10-11 2010-10-07 29.209 2,327,601 -13,890 2.56% 67,987,281
2010-10-08 2010-10-06 28.786 2,341,491 -10,583 2.58% 67,401,793
2010-10-07 2010-10-05 30.056 2,352,074 -662 2.59% 70,693,482
2010-10-06 2010-10-04 27.939 2,352,736 +4,997 2.59% 65,733,564
2010-10-05 2010-09-30 26.669 2,347,739 +28,347 2.58% 62,612,408
2010-10-04 2010-09-29 26.246 2,319,392 -26,458 2.55% 60,874,568
2010-09-30 2010-09-28 24.553 2,345,850 -8,031 2.58% 57,596,790
2010-09-29 2010-09-27 23.283 2,353,881 +6,897 2.59% 54,804,629
2010-09-28 2010-09-24 22.013 2,346,984 +5,575 2.58% 51,663,464
2010-09-27 2010-09-22 22.436 2,341,409 -12,094 2.58% 52,531,911
2010-09-24 2010-09-21 21.166 2,353,503 +378 2.59% 49,814,389
2010-09-22 2010-09-20 22.013 2,353,125 -3,686 2.59% 51,798,644
2010-09-21 2010-09-17 22.013 2,356,811 -2,834 2.59% 51,879,782
2010-09-20 2010-09-16 21.589 2,359,645 -29,954 2.60% 50,943,279
2010-09-17 2010-09-15 20.658 2,389,599 +4,158 2.63% 49,364,517
2010-09-16 2010-09-14 20.235 2,385,441 -662 2.63% 48,268,813
2010-09-15 2010-09-13 19.981 2,386,103 +378 2.63% 47,676,156
2010-09-14 2010-09-10 19.896 2,385,725 +3,213 2.63% 47,466,618
2010-09-13 2010-09-09 19.896 2,382,512 -3,685 2.62% 47,402,691
2010-09-10 2010-09-08 18.287 2,386,197 -10,583 2.63% 43,637,523
2010-09-09 2010-09-07 16.679 2,396,780 -3,780 2.64% 39,975,549
2010-09-08 2010-09-06 15.324 2,400,560 -4,913 2.64% 36,786,730
2010-08-31 2010-08-27 12.192 2,405,473 +472 2.65% 29,326,688
2010-08-30 2010-08-26 13.546 2,405,001 +378 2.65% 32,578,815
2010-08-27 2010-08-25 14.647 2,404,623 +95 2.65% 35,220,307
2010-08-26 2010-08-24 15.070 2,404,528 +3,118 2.65% 36,236,804
2010-08-24 2010-08-20 15.240 2,401,410 -95 2.64% 36,596,442
2010-08-23 2010-08-19 15.155 2,401,505 +1,890 2.64% 36,394,568
2010-08-20 2010-08-18 15.155 2,399,615 -2,362 2.64% 36,365,925
2010-08-18 2010-08-16 15.155 2,401,977 +2,268 2.64% 36,401,721
2010-08-17 2010-08-13 15.324 2,399,709 +755 2.64% 36,773,689
2010-08-16 2010-08-12 15.409 2,398,954 +1,701 2.64% 36,965,225
2010-08-12 2010-08-10 16.256 2,397,253 -1,228 2.64% 38,968,630
2010-08-11 2010-08-09 16.171 2,398,481 -9,260 2.64% 38,785,526
2010-08-10 2010-08-06 15.578 2,407,741 +94 2.65% 37,508,322
2010-08-09 2010-08-05 15.748 2,407,647 -4,535 2.65% 37,914,541
2010-08-06 2010-08-04 15.494 2,412,182 -95 2.66% 37,373,279
2010-08-05 2010-08-03 15.494 2,412,277 -1,228 2.66% 37,374,751
2010-08-02 2010-07-29 15.663 2,413,505 -1,229 2.66% 37,802,452
2010-07-30 2010-07-28 15.070 2,414,734 +945 2.66% 36,390,610
2010-07-28 2010-07-26 15.240 2,413,789 -5,905 2.66% 36,785,092
2010-07-27 2010-07-23 15.240 2,419,694 +1,417 2.66% 36,875,082
2010-07-23 2010-07-21 15.070 2,418,277 +284 2.66% 36,444,004
2010-07-20 2010-07-16 15.663 2,417,993 -4,725 2.66% 37,872,747
2010-07-19 2010-07-15 15.494 2,422,718 +1,134 2.67% 37,536,519
2010-07-14 2010-07-12 15.324 2,421,584 +378 2.67% 37,108,906
2010-07-12 2010-07-08 15.578 2,421,206 +1,512 2.67% 37,718,082
2010-07-09 2010-07-07 16.086 2,419,694 +9,449 2.66% 38,923,698
2010-07-08 2010-07-06 16.002 2,410,245 +945 2.65% 38,567,637
2010-07-07 2010-07-05 16.848 2,409,300 +1,512 2.65% 40,592,332
2010-07-06 2010-07-02 17.102 2,407,788 -7,465 2.65% 41,178,418
2010-07-05 2010-06-30 17.356 2,415,253 +1,134 2.66% 41,919,542
2010-07-02 2010-06-29 15.240 2,414,119 +1,701 2.66% 36,790,121
2010-06-30 2010-06-28 15.240 2,412,418 -1,040 2.66% 36,764,199
2010-06-28 2010-06-24 16.002 2,413,458 +1,512 2.66% 38,619,050
2010-06-25 2010-06-23 16.086 2,411,946 +13,229 2.65% 38,799,062
2010-06-23 2010-06-21 16.086 2,398,717 +567 2.64% 38,586,257
2010-06-18 2010-06-15 16.002 2,398,150 -189 2.64% 38,374,099
2010-06-17 2010-06-14 16.848 2,398,339 +945 2.64% 40,407,659
2010-06-15 2010-06-11 16.171 2,397,394 -378 2.64% 38,767,949
2010-06-11 2010-06-09 16.086 2,397,772 +4,252 2.64% 38,571,056
2010-06-10 2010-06-08 15.409 2,393,520 -851 2.63% 36,881,493
2010-06-09 2010-06-07 15.409 2,394,371 -94 2.64% 36,894,606
2010-06-07 2010-06-03 15.832 2,394,465 +4,252 2.64% 37,909,682
2010-06-04 2010-06-02 16.086 2,390,213 +5,669 2.63% 38,449,460
2010-06-03 2010-06-01 16.510 2,384,544 -567 2.62% 39,367,696
2010-06-02 2010-05-31 17.018 2,385,111 +95 2.63% 40,588,658
2010-06-01 2010-05-28 17.610 2,385,016 +8,126 2.63% 42,000,521
2010-05-28 2010-05-26 16.510 2,376,890 -945 2.62% 39,241,332
2010-05-27 2010-05-25 15.240 2,377,835 +378 2.62% 36,237,169
2010-05-25 2010-05-20 15.832 2,377,457 +4,725 2.62% 37,640,408
2010-05-24 2010-05-19 16.848 2,372,732 +1,228 2.61% 39,976,227
2010-05-20 2010-05-18 16.764 2,371,504 +662 2.61% 39,754,756
2010-05-19 2010-05-17 17.018 2,370,842 -2,363 2.61% 40,345,835
2010-05-18 2010-05-14 17.441 2,373,205 -2,646 2.61% 41,390,676
2010-05-17 2010-05-13 17.779 2,375,851 +189 2.62% 42,241,423
2010-05-14 2010-05-12 17.525 2,375,662 +4,725 2.62% 41,634,661
2010-05-13 2010-05-11 18.372 2,370,937 +283 2.61% 43,559,189
2010-05-12 2010-05-10 18.626 2,370,654 +95 2.61% 44,156,119
2010-05-11 2010-05-07 18.203 2,370,559 -2,646 2.61% 43,150,842
2010-05-10 2010-05-06 18.541 2,373,205 -4,535 2.61% 44,002,709
2010-05-07 2010-05-05 19.473 2,377,740 -4,252 2.62% 46,301,199
2010-05-06 2010-05-04 20.150 2,381,992 -5,386 2.62% 47,997,354
2010-05-05 2010-05-03 20.065 2,387,378 +1,039 2.63% 47,903,757
2010-05-04 2010-04-30 20.404 2,386,339 +1,323 2.63% 48,691,059
2010-05-03 2010-04-29 20.319 2,385,016 -8,221 2.63% 48,462,139
2010-04-30 2010-04-28 20.489 2,393,237 +1,701 2.63% 49,034,428
2010-04-29 2010-04-27 20.573 2,391,536 -4,536 2.63% 49,202,054
2010-04-28 2010-04-26 20.573 2,396,072 +567 2.64% 49,295,375
2010-04-27 2010-04-23 20.404 2,395,505 -5,197 2.64% 48,878,083
2010-04-26 2010-04-22 20.743 2,400,702 +11,245 2.64% 49,797,138
2010-04-23 2010-04-21 20.404 2,389,457 +8,126 2.63% 48,754,679
2010-04-22 2010-04-20 21.166 2,381,331 -2,342 2.62% 50,403,398
2010-04-21 2010-04-19 20.912 2,383,673 +7,748 2.62% 49,847,533
2010-04-20 2010-04-16 21.589 2,375,925 -8,126 2.62% 51,294,754
2010-04-19 2010-04-15 21.166 2,384,051 +189 2.62% 50,460,970
2010-04-16 2010-04-14 21.081 2,383,862 +850 2.62% 50,255,141
2010-04-15 2010-04-13 20.319 2,383,012 -118,397 2.62% 48,421,419
2010-04-14 2010-04-12 21.589 2,501,409 -2,551 2.75% 54,003,876
2010-04-13 2010-04-09 21.166 2,503,960 +9,921 2.76% 52,998,971
2010-04-12 2010-04-08 21.589 2,494,039 +11,339 2.75% 53,844,762
2010-04-09 2010-04-07 21.166 2,482,700 +1,819 2.73% 52,548,980
2010-04-07 2010-03-31 21.166 2,480,881 -53,293 2.73% 52,510,479
2010-04-01 2010-03-30 22.013 2,534,174 +148,729 2.79% 55,784,022
2010-03-31 2010-03-29 21.589 2,385,445 -7,181 2.63% 51,500,285
2010-03-30 2010-03-26 19.727 2,392,626 -284 2.63% 47,198,781
2010-03-29 2010-03-25 19.981 2,392,910 +4,063 2.63% 47,812,165
2010-03-26 2010-03-24 20.827 2,388,847 +4,630 2.63% 49,753,482
2010-03-25 2010-03-23 20.489 2,384,217 -661 2.62% 48,849,620
2010-03-24 2010-03-22 20.827 2,384,878 +4,630 2.63% 49,670,818
2010-03-23 2010-03-19 21.166 2,380,248 +1,417 2.62% 50,380,475
2010-03-22 2010-03-18 21.589 2,378,831 -37,229 2.62% 51,357,492
2010-03-19 2010-03-17 19.134 2,416,060 +472 2.66% 46,229,181
2010-03-18 2010-03-16 19.219 2,415,588 +12,851 2.66% 46,424,663
2010-03-17 2010-03-15 19.049 2,402,737 +8,882 2.64% 45,770,831
2010-03-16 2010-03-12 18.033 2,393,855 +8,126 2.64% 43,169,546
2010-03-15 2010-03-11 18.626 2,385,729 +1,890 2.63% 44,436,908
2010-03-12 2010-03-10 18.711 2,383,839 +20,788 2.62% 44,603,530
2010-03-11 2010-03-09 19.727 2,363,051 +27,875 2.60% 46,615,362
2010-03-10 2010-03-08 20.065 2,335,176 -1,417 2.57% 46,856,302
2010-03-09 2010-03-05 19.896 2,336,593 -7,465 2.57% 46,489,082
2010-03-08 2010-03-04 20.150 2,344,058 +189 2.58% 47,232,981
2010-03-05 2010-03-03 20.404 2,343,869 -4,441 2.58% 47,824,498
2010-03-03 2010-03-01 20.573 2,348,310 +756 2.58% 48,312,748
2010-03-02 2010-02-26 20.319 2,347,554 -2,363 2.58% 47,700,933
2010-02-25 2010-02-23 20.573 2,349,917 -945 2.59% 48,345,810
2010-02-23 2010-02-19 19.981 2,350,862 +189 2.59% 46,972,014
2010-02-22 2010-02-18 19.981 2,350,673 -377 2.59% 46,968,237
2010-02-19 2010-02-17 19.981 2,351,050 -2,835 2.59% 46,975,770
2010-02-18 2010-02-12 19.981 2,353,885 +2,362 2.59% 47,032,416
2010-02-17 2010-02-11 20.235 2,351,523 +1,512 2.59% 47,582,491
2010-02-12 2010-02-10 19.981 2,350,011 -945 2.59% 46,955,010
2010-02-11 2010-02-09 20.319 2,350,956 -378 2.59% 47,770,060
2010-02-10 2010-02-08 20.065 2,351,334 -6,803 2.59% 47,180,519
2010-02-09 2010-02-05 20.235 2,358,137 -5,670 2.60% 47,716,324
2010-02-08 2010-02-04 20.912 2,363,807 +2,457 2.60% 49,432,094
2010-02-05 2010-02-03 20.997 2,361,350 -3,780 2.60% 49,580,635
2010-02-04 2010-02-02 19.981 2,365,130 +3,591 2.60% 47,257,099
2010-02-03 2010-02-01 19.896 2,361,539 +1,417 2.60% 46,985,411
2010-02-02 2010-01-29 20.150 2,360,122 -7,181 2.60% 47,556,672
2010-02-01 2010-01-28 20.065 2,367,303 +3,969 2.61% 47,500,943
2010-01-29 2010-01-27 19.981 2,363,334 +11,433 2.60% 47,221,214
2010-01-28 2010-01-26 21.081 2,351,901 -9,638 2.59% 49,581,359
2010-01-26 2010-01-22 22.859 2,361,539 -2,079 2.60% 53,983,238
2010-01-25 2010-01-21 23.706 2,363,618 -7,275 2.60% 56,031,902
2010-01-22 2010-01-20 22.859 2,370,893 -95 2.61% 54,197,064
2010-01-21 2010-01-19 22.436 2,370,988 +6,142 2.61% 53,195,546
2010-01-20 2010-01-18 22.013 2,364,846 +1,890 2.60% 52,056,654
2010-01-19 2010-01-15 23.283 2,362,956 +1,040 2.60% 55,015,919
2010-01-18 2010-01-14 22.436 2,361,916 +3,874 2.60% 52,992,006
2010-01-15 2010-01-13 22.436 2,358,042 -3,307 2.60% 52,905,089
2010-01-14 2010-01-12 23.283 2,361,349 -5,103 2.60% 54,978,503
2010-01-12 2010-01-08 22.859 2,366,452 -5,386 2.60% 54,095,546
2010-01-11 2010-01-07 23.283 2,371,838 -3,024 2.61% 55,222,715
2010-01-08 2010-01-06 22.859 2,374,862 +1,229 2.61% 54,287,793
2010-01-06 2010-01-04 23.706 2,373,633 +756 2.61% 56,269,317
2010-01-05 2009-12-31 23.706 2,372,877 -2,079 2.61% 56,251,395
2010-01-04 2009-12-29 24.129 2,374,956 +1,701 2.61% 57,306,049
2009-12-30 2009-12-28 24.129 2,373,255 -851 2.61% 57,265,005
2009-12-29 2009-12-24 23.706 2,374,106 -1,984 2.61% 56,280,530
2009-12-28 2009-12-22 23.283 2,376,090 +2,646 2.62% 55,321,713
2009-12-23 2009-12-21 23.706 2,373,444 +9,921 2.61% 56,264,837
2009-12-22 2009-12-18 22.859 2,363,523 +10,678 2.60% 54,028,591
2009-12-21 2009-12-17 23.706 2,352,845 +17,008 2.59% 55,776,517
2009-12-18 2009-12-16 25.823 2,335,837 -14,741 2.57% 60,317,372
2009-12-17 2009-12-15 27.093 2,350,578 -94,774 2.59% 63,683,172
2009-12-16 2009-12-14 25.823 2,445,352 +8,741 2.69% 63,145,334
2009-12-15 2009-12-11 26.246 2,436,611 -5,764 2.68% 63,951,088
2009-12-14 2009-12-10 24.553 2,442,375 +37,985 2.69% 59,966,732
2009-12-11 2009-12-09 25.823 2,404,390 -21,072 2.65% 62,087,589
2009-12-10 2009-12-08 23.283 2,425,462 -32,764 2.67% 56,471,225
2009-12-09 2009-12-07 22.436 2,458,226 +3,118 2.71% 55,152,820
2009-12-08 2009-12-04 21.166 2,455,108 +6,142 2.70% 51,964,966
2009-12-07 2009-12-03 21.589 2,448,966 -4,819 2.70% 52,871,664
2009-12-04 2009-12-02 21.589 2,453,785 -18,048 2.70% 52,975,703
2009-12-03 2009-12-01 21.589 2,471,833 -7,213 2.72% 53,365,348
2009-12-02 2009-11-30 20.997 2,479,046 -2,834 2.73% 52,051,867
2009-12-01 2009-11-27 20.743 2,481,880 +5,197 2.73% 51,480,992
2009-11-30 2009-11-26 22.436 2,476,683 +30,520 2.73% 55,566,922
2009-11-27 2009-11-25 24.129 2,446,163 +3,078 2.69% 59,024,225
2009-11-26 2009-11-24 21.589 2,443,085 +33,514 2.69% 52,744,697
2009-11-25 2009-11-23 21.166 2,409,571 -7,588 2.65% 51,001,128
2009-11-24 2009-11-20 20.573 2,417,159 -4,252 2.66% 49,729,207
2009-11-23 2009-11-19 20.827 2,421,411 +2,740 2.67% 50,431,706
2009-11-20 2009-11-18 20.573 2,418,671 +102,762 2.66% 49,760,314
2009-11-19 2009-11-17 20.827 2,315,909 +3,307 2.55% 48,234,373
2009-11-18 2009-11-16 21.166 2,312,602 +12,189 2.55% 48,948,676
2009-11-17 2009-11-13 20.743 2,300,413 +1,890 2.53% 47,716,869
2009-11-16 2009-11-12 20.997 2,298,523 +3,496 2.53% 48,261,473
2009-11-13 2009-11-11 20.912 2,295,027 -4,441 2.53% 47,993,762
2009-11-12 2009-11-10 20.743 2,299,468 -3,118 2.53% 47,697,267
2009-11-11 2009-11-09 21.081 2,302,586 +5,292 2.53% 48,541,730
2009-11-10 2009-11-06 21.589 2,297,294 +2,267 2.53% 49,597,159
2009-11-09 2009-11-05 20.743 2,295,027 -12,283 2.53% 47,605,149
2009-11-06 2009-11-04 20.319 2,307,310 +2,456 2.54% 46,883,198
2009-11-05 2009-11-03 19.896 2,304,854 +8,410 2.54% 45,857,600
2009-11-04 2009-11-02 20.235 2,296,444 -8,977 2.53% 46,467,981
2009-11-03 2009-10-30 19.896 2,305,421 +567 2.54% 45,868,881
2009-11-02 2009-10-29 19.727 2,304,854 -5,291 2.54% 45,467,323
2009-10-30 2009-10-28 20.065 2,310,145 -572,922 2.54% 46,354,044
2009-10-29 2009-10-27 19.896 2,883,067 +14,918 3.17% 57,361,783
2009-10-28 2009-10-23 20.319 2,868,149 -95 3.16% 58,279,121
2009-10-27 2009-10-22 20.489 2,868,244 -8,221 3.16% 58,766,727
2009-10-23 2009-10-21 20.235 2,876,465 +3,780 3.17% 58,204,563
2009-10-22 2009-10-20 19.981 2,872,685 -6,331 3.16% 57,398,435
2009-10-21 2009-10-19 20.065 2,879,016 +1,512 3.17% 57,768,683
2009-10-20 2009-10-16 20.150 2,877,504 +661 3.17% 57,981,966
2009-10-19 2009-10-15 20.319 2,876,843 -1,181 3.17% 58,455,778
2009-10-16 2009-10-14 19.896 2,878,024 +64,727 3.17% 57,261,447
2009-10-15 2009-10-13 21.166 2,813,297 +33,260 3.10% 59,546,417
2009-10-14 2009-10-12 21.081 2,780,037 +21,332 3.06% 58,607,064
2009-10-13 2009-10-09 20.573 2,758,705 +10,488 3.04% 56,755,973
2009-10-12 2009-10-08 19.981 2,748,217 +2,835 3.03% 54,911,469
2009-10-09 2009-10-07 20.489 2,745,382 +8,504 3.02% 56,249,438
2009-10-08 2009-10-06 19.473 2,736,878 +6,520 3.01% 53,294,613
2009-10-07 2009-10-05 19.811 2,730,358 +7,418 3.01% 54,092,306
2009-10-06 2009-10-02 20.912 2,722,940 -1,701 3.00% 56,942,308
2009-10-05 2009-09-30 21.589 2,724,641 -3,119 3.00% 58,823,317
2009-10-02 2009-09-29 21.166 2,727,760 +4,631 3.00% 57,735,935
2009-09-30 2009-09-28 21.166 2,723,129 -473 3.00% 57,637,915
2009-09-28 2009-09-24 21.589 2,723,602 -48,757 3.00% 58,800,885
2009-09-24 2009-09-22 21.166 2,772,359 +7,843 3.05% 58,679,921
2009-09-23 2009-09-21 22.859 2,764,516 +283 3.04% 63,195,028
2009-09-22 2009-09-18 23.283 2,764,233 -5,669 3.04% 64,358,718
2009-09-21 2009-09-17 23.706 2,769,902 +24,567 3.05% 65,663,265
2009-09-18 2009-09-16 22.859 2,745,335 +5,764 3.02% 62,756,563
2009-09-17 2009-09-15 22.436 2,739,571 -1,134 3.02% 61,465,083
2009-09-16 2009-09-14 22.859 2,740,705 +4,536 3.02% 62,650,724
2009-09-15 2009-09-11 23.283 2,736,169 -4,252 3.01% 63,705,313
2009-09-14 2009-09-10 23.283 2,740,421 +115,657 3.02% 63,804,311
2009-09-11 2009-09-09 22.013 2,624,764 +2,551 2.89% 57,778,152
2009-09-10 2009-09-08 22.436 2,622,213 +2,409 2.89% 58,832,036
2009-09-09 2009-09-07 20.573 2,619,804 -8,031 2.88% 53,898,306
2009-09-08 2009-09-04 20.235 2,627,835 -851 2.89% 53,173,596
2009-09-07 2009-09-03 20.404 2,628,686 +1,607 2.89% 53,635,928
2009-09-04 2009-09-02 19.388 2,627,079 +5,480 2.89% 50,934,102
2009-09-03 2009-09-01 20.065 2,621,599 +2,362 2.89% 52,603,501
2009-09-02 2009-08-31 20.235 2,619,237 +1,910 2.88% 52,999,618
2009-09-01 2009-08-28 21.589 2,617,327 +3,685 2.88% 56,506,474
2009-08-31 2009-08-27 22.013 2,613,642 -473 2.88% 57,533,327
2009-08-28 2009-08-26 22.436 2,614,115 -2,172 2.88% 58,650,349
2009-08-27 2009-08-25 22.436 2,616,287 +13,960 2.88% 58,699,081
2009-08-26 2009-08-24 21.589 2,602,327 +6,575 2.86% 56,182,633
2009-08-25 2009-08-21 22.013 2,595,752 +28,717 2.86% 57,139,520
2009-08-24 2009-08-20 22.013 2,567,035 +10,682 2.83% 56,507,381
2009-08-17 2009-08-13 24.553 2,556,353 -18,520 2.81% 62,765,192
2009-08-14 2009-08-12 22.013 2,574,873 -3,402 2.83% 56,679,917
2009-08-13 2009-08-11 23.706 2,578,275 +3,118 2.84% 61,120,558
2009-08-12 2009-08-10 23.706 2,575,157 +3,780 2.83% 61,046,643
2009-08-11 2009-08-07 23.706 2,571,377 +38,080 2.83% 60,957,034
2009-08-10 2009-08-06 25.399 2,533,297 +11,528 2.79% 64,343,904
2009-08-07 2009-08-05 25.399 2,521,769 +4,063 2.78% 64,051,101
2009-08-06 2009-08-04 25.823 2,517,706 +22,961 2.77% 65,013,702
2009-08-05 2009-08-03 26.669 2,494,745 -3,496 2.75% 66,532,946
2009-08-04 2009-07-31 25.399 2,498,241 +1,228 2.75% 63,453,507
2009-08-03 2009-07-30 25.399 2,497,013 +2,599 2.75% 63,422,316
2009-07-31 2009-07-29 24.976 2,494,414 +5,197 2.75% 62,300,365
2009-07-30 2009-07-28 26.246 2,489,217 +11,717 2.74% 65,331,780
2009-07-29 2009-07-27 26.246 2,477,500 +6,519 2.73% 65,024,257
2009-07-28 2009-07-24 25.823 2,470,981 +11,056 2.72% 63,807,141
2009-07-27 2009-07-23 26.246 2,459,925 -3,024 2.71% 64,562,985
2009-07-24 2009-07-22 27.093 2,462,949 -51,214 2.71% 66,727,590
2009-07-23 2009-07-21 27.939 2,514,163 -37,324 2.77% 70,243,705
2009-07-22 2009-07-20 28.363 2,551,487 +284 2.81% 72,366,607
2009-07-21 2009-07-17 27.939 2,551,203 +2,645 2.81% 71,278,573
2009-07-20 2009-07-16 28.363 2,548,558 -874 2.81% 72,283,533
2009-07-17 2009-07-15 28.363 2,549,432 +15,119 2.81% 72,308,322
2009-07-16 2009-07-14 28.363 2,534,313 +6,024 2.79% 71,879,509
2009-07-15 2009-07-13 27.516 2,528,289 +567 2.78% 69,568,096
2009-07-14 2009-07-10 29.209 2,527,722 +10,866 2.78% 73,832,648
2009-07-13 2009-07-09 30.902 2,516,856 +3,969 2.77% 77,777,015
2009-07-10 2009-07-08 31.326 2,512,887 -5,835 2.77% 78,718,122
2009-07-09 2009-07-07 28.786 2,518,722 +12,378 2.77% 72,503,537
2009-07-08 2009-07-06 30.902 2,506,344 +614 2.76% 77,452,169
2009-07-07 2009-07-03 30.479 2,505,730 -10,512 2.76% 76,372,466
2009-07-06 2009-07-02 27.939 2,516,242 +567 2.77% 70,301,791
2009-07-03 2009-06-30 30.479 2,515,675 +11,717 2.77% 76,675,581
2009-07-02 2009-06-29 33.866 2,503,958 -4,913 2.76% 84,798,286
2009-06-30 2009-06-26 34.289 2,508,871 -24,946 2.76% 86,026,726
2009-06-29 2009-06-25 36.406 2,533,817 +21,827 2.79% 92,245,193
2009-06-26 2009-06-24 39.369 2,511,990 +15,969 2.77% 98,894,218
2009-06-25 2009-06-23 43.179 2,496,021 +12,284 2.75% 107,775,104
2009-06-24 2009-06-22 44.872 2,483,737 +15,686 2.73% 111,450,371
2009-06-23 2009-06-19 49.105 2,468,051 -28,726 2.72% 121,194,292
2009-06-22 2009-06-18 41.062 2,496,777 +15,402 2.75% 102,523,054
2009-06-19 2009-06-17 43.179 2,481,375 -10,819 2.73% 107,142,708
2009-06-18 2009-06-16 43.179 2,492,194 -32,883 2.74% 107,609,859
2009-06-17 2009-06-15 41.485 2,525,077 -7,200 2.78% 104,754,032
2009-06-15 2009-06-11 36.829 2,532,277 +662 2.79% 93,261,095
2009-06-12 2009-06-10 36.829 2,531,615 -22,310 2.79% 93,236,714
2009-06-11 2009-06-09 33.442 2,553,925 -16,347 2.81% 85,409,322
2009-06-10 2009-06-08 35.982 2,570,272 -14,644 2.83% 92,484,309
2009-06-09 2009-06-05 32.596 2,584,916 +22,488 2.85% 84,257,235
2009-06-08 2009-06-04 32.172 2,562,428 +7,087 2.82% 82,439,492
2009-06-05 2009-06-03 29.209 2,555,341 -2,268 2.81% 74,639,376
2009-06-04 2009-06-02 28.786 2,557,609 -18,066 2.82% 73,622,932
2009-06-03 2009-06-01 31.749 2,575,675 -1,512 2.84% 81,775,342
2009-06-02 2009-05-29 33.442 2,577,187 -17,788 2.84% 86,187,259
2009-06-01 2009-05-27 33.866 2,594,975 +38,363 2.86% 87,880,640
2009-05-29 2009-05-26 26.246 2,556,612 -6,425 2.81% 67,100,624
2009-05-27 2009-05-25 22.859 2,563,037 -1,323 2.82% 58,589,350
2009-05-26 2009-05-22 22.436 2,564,360 +7,559 2.82% 57,534,045
2009-05-25 2009-05-21 23.706 2,556,801 -15,165 2.81% 60,611,496
2009-05-22 2009-05-20 25.399 2,571,966 -6,142 2.83% 65,326,068
2009-05-21 2009-05-19 25.823 2,578,108 -38,458 2.84% 66,573,438
2009-05-20 2009-05-18 19.219 2,616,566 -13,701 2.88% 50,287,216
2009-05-19 2009-05-15 16.848 2,630,267 +2,834 2.90% 44,315,225
2009-05-18 2009-05-14 16.510 2,627,433 -2,362 2.89% 43,377,678
2009-05-15 2009-05-13 16.171 2,629,795 -94 2.89% 42,526,075
2009-05-13 2009-05-11 16.256 2,629,889 +3,968 2.89% 42,750,253
2009-05-12 2009-05-08 17.525 2,625,921 +15,308 2.89% 46,020,575
2009-05-11 2009-05-07 16.848 2,610,613 -3,685 2.87% 43,984,090
2009-05-08 2009-05-06 12.954 2,614,298 -567 2.88% 33,864,648
2009-05-07 2009-05-05 11.853 2,614,865 -1,229 2.88% 30,993,980
2009-05-06 2009-05-04 12.107 2,616,094 +473 2.88% 31,673,016
2009-05-05 2009-04-30 11.853 2,615,621 +1,039 2.88% 31,002,941
2009-05-04 2009-04-29 11.853 2,614,582 +1,795 2.88% 30,990,626
2009-04-30 2009-04-28 12.022 2,612,787 +95 2.88% 31,411,769
2009-04-29 2009-04-27 12.107 2,612,692 +25,890 2.88% 31,631,828
2009-04-28 2009-04-24 11.345 2,586,802 +1,134 2.85% 29,347,292
2009-04-27 2009-04-23 11.260 2,585,668 +2,552 2.85% 29,115,513
2009-04-24 2009-04-22 11.176 2,583,116 -378 2.84% 28,868,079
2009-04-21 2009-04-17 12.276 2,583,494 -8,883 2.84% 31,715,788
2009-04-20 2009-04-16 11.599 2,592,377 -94 2.85% 30,068,985
2009-04-17 2009-04-15 11.684 2,592,471 +1,228 2.85% 30,289,565
2009-04-16 2009-04-14 11.006 2,591,243 +189 2.85% 28,520,132
2009-04-15 2009-04-09 11.006 2,591,054 +851 2.85% 28,518,052
2009-04-14 2009-04-08 10.752 2,590,203 +11,339 2.85% 27,850,793
2009-04-09 2009-04-07 10.668 2,578,864 -2,646 2.84% 27,510,534
2009-04-08 2009-04-06 10.244 2,581,510 -567 2.84% 26,445,953
2009-04-06 2009-04-02 10.075 2,582,077 +6,047 2.84% 26,014,542
2009-04-03 2009-04-01 9.567 2,576,030 +1,134 2.84% 24,645,033
2009-04-02 2009-03-31 9.906 2,574,896 -10,394 2.83% 25,506,190
2009-04-01 2009-03-30 9.482 2,585,290 +3,874 2.85% 24,514,742
2009-03-31 2009-03-27 10.583 2,581,416 -2,740 2.84% 27,319,205
2009-03-30 2009-03-26 9.736 2,584,156 +2,457 2.84% 25,160,346
2009-03-27 2009-03-25 9.906 2,581,699 +472 2.84% 25,573,579
2009-03-26 2009-03-24 9.567 2,581,227 +1,040 2.84% 24,694,753
2009-03-24 2009-03-20 9.144 2,580,187 +2,646 2.84% 23,592,555
2009-03-23 2009-03-19 9.313 2,577,541 +3,401 2.84% 24,004,812
2009-03-20 2009-03-18 9.736 2,574,140 +945 2.83% 25,062,826
2009-03-17 2009-03-13 9.736 2,573,195 +1,890 2.83% 25,053,625
2009-03-13 2009-03-11 9.567 2,571,305 -19,560 2.83% 24,599,828
2009-03-11 2009-03-09 9.398 2,590,865 -567 2.85% 24,348,253
2009-03-10 2009-03-06 9.990 2,591,432 +4,064 2.85% 25,889,393
2009-03-04 2009-03-02 10.160 2,587,368 -473 2.85% 26,286,907
2009-02-26 2009-02-24 11.176 2,587,841 -94 2.85% 28,920,884
2009-02-25 2009-02-23 10.922 2,587,935 +6,047 2.85% 28,264,618
2009-02-20 2009-02-18 11.006 2,581,888 -6,236 2.84% 28,417,168
2009-02-19 2009-02-17 12.530 2,588,124 -662 2.85% 32,429,992
2009-02-17 2009-02-13 14.816 2,588,786 +10,205 2.85% 38,356,082
2009-02-16 2009-02-12 11.091 2,578,581 -2,457 2.84% 28,599,083
2009-02-13 2009-02-11 11.768 2,581,038 -3,496 2.84% 30,374,507
2009-02-12 2009-02-10 9.313 2,584,534 -3,827 2.84% 24,069,938
2009-02-11 2009-02-09 9.313 2,588,361 -22,016 2.85% 24,105,579
2009-02-10 2009-02-06 9.313 2,610,377 -6,945 2.87% 24,310,616
2009-02-09 2009-02-05 9.313 2,617,322 -18,237 2.88% 24,375,295
2009-02-05 2009-02-03 10.329 2,635,559 -472 2.90% 27,222,789
2009-01-23 2009-01-21 10.414 2,636,031 +3,401 2.90% 27,450,842
2009-01-22 2009-01-20 11.430 2,632,630 -1,134 2.90% 30,090,100
2009-01-21 2009-01-19 11.260 2,633,764 -377 2.90% 29,657,090
2009-01-20 2009-01-16 11.006 2,634,141 +5,669 2.90% 28,992,283
2009-01-16 2009-01-14 10.498 2,628,472 -2,740 2.89% 27,594,662
2009-01-15 2009-01-13 10.414 2,631,212 +4,252 2.90% 27,400,658
2009-01-12 2009-01-08 10.922 2,626,960 -3,024 2.89% 28,690,837
2009-01-09 2009-01-07 11.006 2,629,984 -1,039 2.89% 28,946,529
2009-01-08 2009-01-06 11.684 2,631,023 +945 2.90% 30,739,994
2009-01-06 2009-01-02 10.837 2,630,078 +2,173 2.90% 28,502,217
2008-12-19 2008-12-17 11.684 2,627,905 +1,134 2.89% 30,703,564
2008-12-18 2008-12-16 11.938 2,626,771 -6,142 2.89% 31,357,495
2008-12-17 2008-12-15 11.176 2,632,913 -1,134 2.90% 29,424,594
2008-12-16 2008-12-12 11.006 2,634,047 +756 2.90% 28,991,248
2008-12-11 2008-12-09 10.752 2,633,291 -756 2.90% 28,314,091
2008-12-10 2008-12-08 11.006 2,634,047 -2,362 2.90% 28,991,248
2008-12-08 2008-12-04 11.260 2,636,409 +1,039 2.90% 29,686,874
2008-12-05 2008-12-03 10.837 2,635,370 +945 2.90% 28,559,566
2008-12-03 2008-12-01 9.990 2,634,425 -283 2.90% 26,318,909
2008-12-02 2008-11-28 10.414 2,634,708 -95 2.90% 27,437,064
2008-11-28 2008-11-26 10.668 2,634,803 +567 2.90% 28,107,275
2008-11-27 2008-11-25 10.329 2,634,236 -3,024 2.90% 27,209,124
2008-11-21 2008-11-19 10.160 2,637,260 -945 2.90% 26,793,795
2008-11-20 2008-11-18 10.160 2,638,205 -189 2.90% 26,803,396
2008-11-12 2008-11-10 11.006 2,638,394 -94 2.90% 29,039,093
2008-11-11 2008-11-07 10.922 2,638,488 +283 2.90% 28,816,742
2008-11-07 2008-11-05 11.006 2,638,205 -1,700 2.90% 29,037,013
2008-11-06 2008-11-04 11.853 2,639,905 +5,953 2.91% 31,290,779
2008-10-29 2008-10-27 9.906 2,633,952 -2,457 2.90% 26,091,182
2008-10-28 2008-10-24 10.498 2,636,409 -1,134 2.90% 27,677,988
2008-10-22 2008-10-20 13.716 2,637,543 +1,134 2.90% 36,175,505
2008-10-21 2008-10-17 13.885 2,636,409 -945 2.90% 36,606,371
2008-10-20 2008-10-16 13.885 2,637,354 +756 2.90% 36,619,492
2008-10-17 2008-10-15 14.393 2,636,598 -189 2.90% 37,948,349
2008-10-16 2008-10-14 14.393 2,636,787 +756 2.90% 37,951,069
2008-10-15 2008-10-13 14.393 2,636,031 -473 2.90% 37,940,188
2008-10-14 2008-10-10 14.308 2,636,504 -2,645 2.90% 37,723,778
2008-10-09 2008-10-06 16.510 2,639,149 +283 2.91% 43,571,104
2008-10-08 2008-10-03 16.510 2,638,866 +472 2.90% 43,566,432
2008-10-06 2008-10-02 16.086 2,638,394 +473 2.90% 42,441,751
2008-10-03 2008-09-30 18.457 2,637,921 +567 2.90% 48,687,595
2008-10-02 2008-09-29 16.933 2,637,354 -4,347 2.90% 44,657,917
2008-09-30 2008-09-26 14.816 2,641,701 -3,590 2.91% 39,140,084
2008-09-26 2008-09-24 14.308 2,645,291 -3,119 2.91% 37,849,505
2008-09-24 2008-09-22 15.240 2,648,410 -661 2.92% 40,360,614
2008-09-23 2008-09-19 14.901 2,649,071 -2,917 2.92% 39,473,561
2008-09-22 2008-09-18 14.393 2,651,988 +11,244 2.92% 38,169,856
2008-09-19 2008-09-17 16.002 2,640,744 +5,669 2.91% 42,255,977
2008-09-18 2008-09-16 16.086 2,635,075 +1,985 2.90% 42,388,361
2008-09-16 2008-09-11 16.933 2,633,090 +945 2.90% 44,585,716
2008-09-08 2008-09-04 16.933 2,632,145 +1,134 2.90% 44,569,714
2008-09-05 2008-09-03 16.933 2,631,011 -945 2.90% 44,550,512
2008-09-04 2008-09-02 17.272 2,631,956 +472 2.90% 45,457,844
2008-09-01 2008-08-28 17.525 2,631,484 -189 2.90% 46,118,070
2008-08-28 2008-08-26 16.848 2,631,673 -189 2.90% 44,338,913
2008-08-21 2008-08-19 18.203 2,631,862 -1,039 2.90% 47,907,291
2008-08-20 2008-08-18 19.473 2,632,901 -1,512 2.90% 51,269,892
2008-08-19 2008-08-15 20.065 2,634,413 -1,701 2.90% 52,860,619
2008-08-15 2008-08-13 19.981 2,636,114 -1,039 2.90% 52,671,566
2008-08-14 2008-08-12 19.473 2,637,153 +850 2.90% 51,352,691
2008-08-13 2008-08-11 20.573 2,636,303 +1,323 2.90% 54,237,747
2008-08-11 2008-08-07 21.081 2,634,980 +283 2.90% 55,549,060
2008-08-07 2008-08-04 20.997 2,634,697 -945 2.90% 55,320,029
2008-08-04 2008-07-31 20.658 2,635,642 +2,552 2.90% 54,447,292
2008-08-01 2008-07-30 21.589 2,633,090 +7,465 2.90% 56,846,787
2008-07-30 2008-07-28 20.489 2,625,625 -3,402 2.89% 53,795,767
2008-07-28 2008-07-24 20.997 2,629,027 +378 2.89% 55,200,978
2008-07-25 2008-07-23 21.166 2,628,649 +661 2.89% 55,638,146
2008-07-24 2008-07-22 22.013 2,627,988 -1,039 2.89% 57,849,121
2008-07-23 2008-07-21 21.166 2,629,027 +94 2.89% 55,646,147
2008-07-21 2008-07-17 20.658 2,628,933 +851 2.89% 54,308,697
2008-07-18 2008-07-16 20.827 2,628,082 -2,363 2.89% 54,736,126
2008-07-17 2008-07-15 22.436 2,630,445 -944 2.90% 59,016,730
2008-07-16 2008-07-14 22.013 2,631,389 +11,811 2.90% 57,923,987
2008-07-15 2008-07-11 22.859 2,619,578 -95 2.88% 59,881,840
2008-07-14 2008-07-10 22.859 2,619,673 +189 2.88% 59,884,012
2008-07-11 2008-07-09 21.589 2,619,484 +10,300 2.88% 56,553,042
2008-07-10 2008-07-08 20.235 2,609,184 +1,228 2.87% 52,796,198
2008-07-09 2008-07-07 20.827 2,607,956 -283 2.87% 54,316,954
2008-07-08 2008-07-04 21.081 2,608,239 -2,835 2.87% 54,985,322
2008-07-07 2008-07-03 20.319 2,611,074 -1,417 2.87% 53,055,506
2008-07-04 2008-07-02 20.997 2,612,491 -1,985 2.88% 54,853,776
2008-07-03 2008-06-30 20.997 2,614,476 +473 2.88% 54,895,454
2008-07-02 2008-06-27 22.436 2,614,003 -189 2.88% 58,647,837
2008-06-30 2008-06-26 23.283 2,614,192 +472 2.88% 60,865,363
2008-06-27 2008-06-25 23.283 2,613,720 -708 2.88% 60,854,374
2008-06-26 2008-06-24 23.706 2,614,428 +945 2.88% 61,977,601
2008-06-25 2008-06-23 23.706 2,613,483 -3,780 2.88% 61,955,198
2008-06-24 2008-06-20 25.399 2,617,263 -189 2.88% 66,476,579
2008-06-23 2008-06-19 25.823 2,617,452 -2,173 2.88% 67,589,402
2008-06-20 2008-06-18 26.246 2,619,625 -2,835 2.88% 68,754,458
2008-06-19 2008-06-17 26.246 2,622,460 +2,268 2.89% 68,828,865
2008-06-17 2008-06-13 26.246 2,620,192 -520 2.88% 68,769,339
2008-06-16 2008-06-12 27.093 2,620,712 -1,890 2.88% 71,001,793
2008-06-13 2008-06-11 27.939 2,622,602 +1,323 2.89% 73,273,404
2008-06-12 2008-06-10 27.516 2,621,279 +2,173 2.89% 72,126,798
2008-06-11 2008-06-06 28.786 2,619,106 +851 2.88% 75,393,175
2008-06-10 2008-06-05 29.209 2,618,255 -11,623 2.88% 76,477,041
2008-06-06 2008-06-04 30.056 2,629,878 -2,173 2.89% 79,043,106
2008-06-04 2008-06-02 30.479 2,632,051 -11,610 2.90% 80,222,620
2008-06-03 2008-05-30 32.172 2,643,661 +66,332 2.91% 85,052,954
2008-06-02 2008-05-29 29.209 2,577,329 -1,512 2.84% 75,281,627
2008-05-30 2008-05-28 29.209 2,578,841 -3,685 2.84% 75,325,791
2008-05-29 2008-05-27 30.056 2,582,526 -3,024 2.84% 77,619,903
2008-05-28 2008-05-26 27.093 2,585,550 +4,725 2.85% 70,049,165
2008-05-27 2008-05-23 28.363 2,580,825 +1,323 2.84% 73,198,706
2008-05-26 2008-05-22 28.363 2,579,502 +8,032 2.84% 73,161,183
2008-05-23 2008-05-21 29.209 2,571,470 +6,330 2.83% 75,110,491
2008-05-22 2008-05-20 30.479 2,565,140 +7,560 2.82% 78,183,231
2008-05-20 2008-05-16 29.632 2,557,580 +11,339 2.82% 75,787,453
2008-05-19 2008-05-15 30.902 2,546,241 +2,740 2.80% 78,685,084
2008-05-16 2008-05-14 30.902 2,543,501 -4,347 2.80% 78,600,411
2008-05-15 2008-05-13 30.056 2,547,848 -2,267 2.80% 76,577,628
2008-05-14 2008-05-09 30.479 2,550,115 +1,228 2.81% 77,725,282
2008-05-13 2008-05-08 31.326 2,548,887 -4,914 2.81% 79,845,850
2008-05-09 2008-05-07 31.326 2,553,801 +6,426 2.81% 79,999,785
2008-05-08 2008-05-06 32.596 2,547,375 -25,513 2.80% 83,033,559
2008-05-07 2008-05-05 31.326 2,572,888 -5,480 2.83% 80,597,700
2008-05-06 2008-05-02 30.056 2,578,368 -4,914 2.84% 77,494,931
2008-05-05 2008-04-30 30.902 2,583,282 -1,701 2.84% 79,829,742
2008-05-02 2008-04-29 30.056 2,584,983 -31,938 2.85% 77,693,750
2008-04-30 2008-04-28 29.209 2,616,921 -20,126 2.88% 76,438,076
2008-04-29 2008-04-25 29.632 2,637,047 +7,087 2.90% 78,142,258
2008-04-28 2008-04-24 28.786 2,629,960 +7,087 2.89% 75,705,617
2008-04-25 2008-04-23 29.632 2,622,873 +29,481 2.89% 77,722,247
2008-04-24 2008-04-22 31.749 2,593,392 +3,212 2.85% 82,337,841
2008-04-23 2008-04-21 31.749 2,590,180 +2,363 2.85% 82,235,863
2008-04-22 2008-04-18 32.172 2,587,817 +3,118 2.85% 83,256,318
2008-04-21 2008-04-17 33.866 2,584,699 -19,465 2.85% 87,532,636
2008-04-18 2008-04-16 30.056 2,604,164 -2,174 2.87% 78,270,251
2008-04-17 2008-04-15 29.632 2,606,338 +2,079 2.87% 77,232,274
2008-04-16 2008-04-14 30.056 2,604,259 -567 2.87% 78,273,106
2008-04-15 2008-04-11 30.902 2,604,826 +284 2.87% 80,495,504
2008-04-14 2008-04-10 31.749 2,604,542 +6,236 2.87% 82,691,844
2008-04-11 2008-04-09 33.019 2,598,306 -8,032 2.86% 85,793,610
2008-04-10 2008-04-08 33.442 2,606,338 +473 2.87% 87,162,138
2008-04-09 2008-04-07 32.172 2,605,865 +3,024 2.87% 83,836,966
2008-04-08 2008-04-03 29.632 2,602,841 -4,347 2.87% 77,128,649
2008-04-07 2008-04-02 30.056 2,607,188 -661 2.87% 78,361,140
2008-04-03 2008-04-01 28.363 2,607,849 -3,780 2.87% 73,965,175
2008-04-02 2008-03-31 28.363 2,611,629 -9,733 2.87% 74,072,385
2008-04-01 2008-03-28 28.363 2,621,362 +3,497 2.89% 74,348,438
2008-03-31 2008-03-27 28.786 2,617,865 -378 2.88% 75,357,452
2008-03-28 2008-03-26 27.939 2,618,243 -3,024 2.88% 73,151,617
2008-03-27 2008-03-25 29.209 2,621,267 +3,969 2.89% 76,565,019
2008-03-26 2008-03-20 28.363 2,617,298 +2,645 2.88% 74,233,173
2008-03-25 2008-03-19 27.939 2,614,653 -2,645 2.88% 73,051,316
2008-03-20 2008-03-18 26.246 2,617,298 -70,774 2.88% 68,693,384
2008-03-19 2008-03-17 28.363 2,688,072 +567 2.96% 76,240,502
2008-03-18 2008-03-14 36.829 2,687,505 +24,945 2.96% 98,977,978
2008-03-17 2008-03-13 37.676 2,662,560 -3,354 2.93% 100,313,517
2008-03-14 2008-03-12 44.025 2,665,914 -17,197 2.93% 117,367,950
2008-03-13 2008-03-11 38.099 2,683,111 +189 2.95% 102,223,605
2008-03-12 2008-03-10 36.829 2,682,922 -1,607 2.95% 98,809,191
2008-03-11 2008-03-07 37.252 2,684,529 +1,040 2.95% 100,004,794
2008-03-10 2008-03-06 38.099 2,683,489 +1,795 2.95% 102,238,007
2008-03-07 2008-03-05 30.902 2,681,694 -6,236 2.95% 82,870,913
2008-03-06 2008-03-04 30.479 2,687,930 -12,946 2.96% 81,925,763
2008-03-05 2008-03-03 25.399 2,700,876 +5,292 2.97% 68,600,288
2008-03-04 2008-02-29 29.632 2,695,584 +945 2.97% 79,876,855
2008-03-03 2008-02-28 29.632 2,694,639 -3,024 2.97% 79,848,852
2008-02-29 2008-02-27 27.093 2,697,663 +1,134 2.97% 73,086,593
2008-02-28 2008-02-26 27.093 2,696,529 -5,481 2.97% 73,055,870
2008-02-27 2008-02-25 29.209 2,702,010 -944 2.97% 78,923,455
2008-02-26 2008-02-22 28.786 2,702,954 -2,268 2.98% 77,806,811
2008-02-25 2008-02-21 28.786 2,705,222 -13,134 2.98% 77,872,097
2008-02-22 2008-02-20 28.363 2,718,356 -8,221 2.99% 77,099,432
2008-02-21 2008-02-19 27.093 2,726,577 +102,144 3.00% 73,869,947
2008-02-20 2008-02-18 24.553 2,624,433 +89,672 2.89% 64,436,735
2008-02-19 2008-02-15 23.706 2,534,761 +140,697 2.79% 60,089,016
2008-02-18 2008-02-14 24.553 2,394,064 +188,037 2.64% 58,780,570
2008-02-15 2008-02-13 23.283 2,206,027 +115,940 2.43% 51,362,193
2008-02-14 2008-02-12 23.283 2,090,087 +62,175 2.30% 48,662,801
2008-02-13 2008-02-11 21.166 2,027,912 +6,709 2.23% 42,922,910
2008-02-12 2008-02-06 23.283 2,021,203 +71,435 2.22% 47,058,997
2008-02-11 2008-02-04 16.764 1,949,768 -3,779 2.15% 32,684,976
2008-02-05 2008-02-01 15.832 1,953,547 +12,095 2.15% 30,928,974
2008-02-04 2008-01-31 16.679 1,941,452 +283 2.14% 32,381,199
2008-02-01 2008-01-30 15.155 1,941,169 +2,457 2.14% 29,418,222
2008-01-29 2008-01-25 14.732 1,938,712 -1,134 2.13% 28,560,288
2008-01-28 2008-01-24 13.800 1,939,846 +756 2.14% 26,770,402
2008-01-25 2008-01-23 13.123 1,939,090 -24,001 2.13% 25,446,597
2008-01-24 2008-01-22 12.700 1,963,091 -14,551 2.16% 24,930,543
2008-01-23 2008-01-21 15.240 1,977,642 +1,977,642 2.18% 30,138,402
2008-01-22 2008-01-18 16.086 0 -1,967,343
2008-01-21 2008-01-17 16.086 1,967,343 -189 2.17% 31,647,086
2008-01-18 2008-01-16 16.933 1,967,532 +945 2.17% 33,315,922
2008-01-17 2008-01-15 19.557 1,966,587 -189 2.16% 38,461,409
2008-01-16 2008-01-14 21.081 1,966,776 -2,457 2.16% 41,462,386
2008-01-15 2008-01-11 21.589 1,969,233 -7,370 2.17% 42,514,525
2008-01-14 2008-01-10 22.013 1,976,603 +6,520 2.18% 43,510,376
2008-01-11 2008-01-09 20.997 1,970,083 +8,693 2.17% 41,365,306
2008-01-10 2008-01-08 22.013 1,961,390 +3,307 2.16% 43,175,497
2008-01-09 2008-01-07 22.859 1,958,083 +756 2.16% 44,760,497
2008-01-08 2008-01-04 23.283 1,957,327 +16,064 2.15% 45,571,794
2008-01-07 2008-01-03 22.436 1,941,263 +15,874 2.14% 43,554,225
2008-01-04 2008-01-02 23.706 1,925,389 -283 2.12% 45,643,250
2008-01-03 2007-12-31 24.129 1,925,672 -5,764 2.12% 46,465,136
2008-01-02 2007-12-27 24.553 1,931,436 -1,512 2.13% 47,421,836
2007-12-28 2007-12-24 25.399 1,932,948 -4,205 2.13% 49,095,475
2007-12-27 2007-12-20 25.823 1,937,153 -10,583 2.13% 50,022,317
2007-12-21 2007-12-19 24.976 1,947,736 -10,300 2.14% 48,646,562
2007-12-20 2007-12-18 25.399 1,958,036 -377 2.16% 49,732,692
2007-12-19 2007-12-17 25.399 1,958,413 +2,267 2.16% 49,742,268
2007-12-18 2007-12-14 28.363 1,956,146 -2,740 2.15% 55,481,234
2007-12-17 2007-12-13 29.209 1,958,886 -7,465 2.16% 57,217,424
2007-12-14 2007-12-12 31.326 1,966,351 -708 2.16% 61,597,461
2007-12-13 2007-12-11 31.749 1,967,059 +19,654 2.17% 62,452,337
2007-12-12 2007-12-10 31.749 1,947,405 +4,063 2.14% 61,828,340
2007-12-11 2007-12-07 31.749 1,943,342 +2,268 2.14% 61,699,344
2007-12-10 2007-12-06 32.596 1,941,074 -1,229 2.14% 63,270,733
2007-12-07 2007-12-05 32.596 1,942,303 +2,551 2.14% 63,310,793
2007-12-06 2007-12-04 32.596 1,939,752 -661 2.14% 63,227,641
2007-12-05 2007-12-03 35.136 1,940,413 -20,032 2.14% 68,177,695
2007-12-04 2007-11-30 31.749 1,960,445 -6,709 2.16% 62,242,349
2007-12-03 2007-11-29 31.749 1,967,154 -2,173 2.17% 62,455,353
2007-11-30 2007-11-28 32.172 1,969,327 +7,276 2.17% 63,358,002
2007-11-29 2007-11-27 30.902 1,962,051 +1,795 2.16% 60,632,182
2007-11-28 2007-11-26 32.172 1,960,256 +94 2.16% 63,066,166
2007-11-27 2007-11-23 32.172 1,960,162 +14,458 2.16% 63,063,142
2007-11-26 2007-11-22 32.172 1,945,704 -3,875 2.14% 62,597,993
2007-11-23 2007-11-21 32.596 1,949,579 +5,197 2.15% 63,547,959
2007-11-22 2007-11-20 35.136 1,944,382 -3,118 2.14% 68,317,148
2007-11-21 2007-11-19 33.866 1,947,500 +95 2.14% 65,953,447
2007-11-20 2007-11-16 35.136 1,947,405 +3,968 2.14% 68,423,363
2007-11-19 2007-11-15 38.099 1,943,437 -24,378 2.14% 74,042,832
2007-11-16 2007-11-14 31.326 1,967,815 +6,236 2.17% 61,643,322
2007-11-15 2007-11-13 30.479 1,961,579 +2,079 2.16% 59,787,218
2007-11-14 2007-11-12 31.749 1,959,500 -38,741 2.16% 62,212,346
2007-11-13 2007-11-09 35.136 1,998,241 +7,653 2.20% 70,209,520
2007-11-12 2007-11-08 35.982 1,990,588 +2,835 2.19% 71,625,943
2007-11-09 2007-11-07 38.946 1,987,753 -13,134 2.19% 77,414,139
2007-11-08 2007-11-06 40.216 2,000,887 +9,591 2.20% 80,466,704
2007-11-07 2007-11-05 38.946 1,991,296 -13,418 2.19% 77,552,124
2007-11-06 2007-11-02 41.909 2,004,714 +25,324 2.21% 84,015,161
2007-11-05 2007-11-01 39.792 1,979,390 +12,850 2.18% 78,764,273
2007-11-02 2007-10-31 41.485 1,966,540 +2,930 2.16% 81,582,856
2007-11-01 2007-10-30 40.639 1,963,610 -16,158 2.16% 79,798,828
2007-10-31 2007-10-29 39.792 1,979,768 -32,222 2.18% 78,779,315
2007-10-30 2007-10-26 44.025 2,011,990 +310,025 16.68% 88,578,680
2007-10-29 2007-10-25 45.719 1,701,965 -65,671 14.11% 77,811,614
2007-10-26 2007-10-24 27.093 1,767,636 -17,859 14.65% 47,889,782
2007-10-25 2007-10-23 26.246 1,785,495 +12,473 14.80% 46,861,952
2007-10-24 2007-10-22 25.823 1,773,022 -23,151 14.70% 45,784,029
2007-10-23 2007-10-18 25.399 1,796,173 +2,646 14.89% 45,621,489
2007-10-22 2007-10-17 26.669 1,793,527 +208,919 14.87% 47,831,997
2007-10-18 2007-10-16 26.246 1,584,608 +18,426 13.13% 41,589,489
2007-10-17 2007-10-15 27.939 1,566,182 -14,835 12.98% 43,757,874
2007-10-16 2007-10-12 28.786 1,581,017 +23,717 13.10% 45,510,908
2007-10-15 2007-10-11 29.632 1,557,300 +17,387 12.91% 46,146,670
2007-10-12 2007-10-10 30.479 1,539,913 -567 12.76% 46,935,206
2007-10-11 2007-10-09 28.363 1,540,480 -945 12.77% 43,691,898
2007-10-10 2007-10-08 29.209 1,541,425 -15,260 12.78% 45,023,737
2007-10-09 2007-10-05 33.019 1,556,685 +78,427 12.90% 51,400,269
2007-10-08 2007-10-04 30.056 1,478,258 +87,499 12.25% 44,430,237
2007-10-05 2007-10-03 24.553 1,390,759 +24,000 11.53% 34,146,793
2007-10-04 2007-10-02 38.522 1,366,759 +15,308 11.33% 52,650,607
2007-10-03 2007-09-28 42.332 1,351,451 -13,512 11.20% 57,209,789
2007-10-02 2007-09-27 41.485 1,364,963 -13,560 11.31% 56,626,145
2007-09-28 2007-09-25 39.792 1,378,523 -10,630 11.43% 54,854,456
2007-09-27 2007-09-24 45.719 1,389,153 +70,585 11.51% 63,510,259
2007-09-25 2007-09-21 48.259 1,318,568 +7,606 10.93% 63,632,272
2007-09-24 2007-09-20 55.032 1,310,962 -28,442 10.87% 72,144,545
2007-09-21 2007-09-19 61.805 1,339,404 +1,134 11.10% 82,781,729
2007-09-20 2007-09-18 68.578 1,338,270 +61,608 11.09% 91,775,932
2007-09-17 2007-09-13 66.885 1,276,662 +35,718 10.58% 85,389,224
2007-09-14 2007-09-12 69.425 1,240,944 +43,749 10.29% 86,152,141
2007-09-13 2007-09-11 67.731 1,197,195 +12,473 9.92% 81,087,689
2007-09-12 2007-09-10 71.118 1,184,722 +68,789 9.82% 84,255,019
2007-09-11 2007-09-07 71.118 1,115,933 +17,387 9.25% 79,362,885
2007-09-10 2007-09-06 72.811 1,098,546 +29,953 9.10% 79,986,508
2007-09-07 2007-09-05 74.505 1,068,593 +16,347 8.86% 79,615,025
2007-09-06 2007-09-04 77.891 1,052,246 +38,647 8.72% 81,960,604
2007-09-05 2007-09-03 83.818 1,013,599 +32,977 8.40% 84,957,438
2007-09-04 2007-08-31 89.744 980,622 -49,230 8.13% 88,005,039
2007-09-03 2007-08-30 85.511 1,029,852 -34,914 8.54% 88,063,559
2007-08-31 2007-08-29 71.118 1,064,766 +36,663 8.83% 75,723,992
2007-08-30 2007-08-28 77.891 1,028,103 +59,104 10.13% 80,080,079
2007-08-29 2007-08-27 85.511 968,999 +138,712 9.54% 82,859,965
2007-08-28 2007-08-24 77.891 830,287 -39,922 8.18% 64,671,972
2007-08-27 2007-08-23 71.965 870,209 +69,545 8.57% 62,624,250
2007-08-24 2007-08-22 69.425 800,664 -92,459 7.89% 55,585,843
2007-08-23 2007-08-21 57.572 893,123 -3,402 8.80% 51,418,598
2007-08-22 2007-08-20 55.032 896,525 +47,907 8.83% 49,337,348
2007-08-21 2007-08-17 50.799 848,618 +127,941 8.36% 43,108,561
2007-08-20 2007-08-16 59.265 720,677 +264,291 7.10% 42,710,902
2007-08-17 2007-08-15 63.498 456,386 -12,473 4.50% 28,979,682
2007-08-16 2007-08-14 57.572 468,859 -81,026 4.62% 26,993,003
2007-08-15 2007-08-13 49.105 549,885 +57,403 5.42% 27,002,247
2007-08-14 2007-08-10 54.185 492,482 -44,647 4.85% 26,685,195
2007-08-13 2007-08-09 60.112 537,129 -122,743 5.29% 32,287,691
2007-08-10 2007-08-08 38.946 659,872 -195,738 6.50% 25,699,080
2007-07-31 2007-07-27 24.976 855,610 +29,717 8.43% 21,369,675
2007-07-30 2007-07-26 29.632 825,893 +49,608 8.64% 24,473,263
2007-07-27 2007-07-25 31.749 776,285 -67,845 8.12% 24,646,344
2007-07-26 2007-07-24 26.669 844,130 +189 8.83% 22,512,303
2007-07-25 2007-07-23 27.093 843,941 -4,441 8.83% 22,864,521
2007-07-24 2007-07-20 27.939 848,382 -13,795 8.87% 23,703,115
2007-07-23 2007-07-19 26.669 862,177 -6,709 9.02% 22,993,603
2007-07-20 2007-07-18 27.093 868,886 +1,323 9.09% 23,540,345
2007-07-19 2007-07-17 28.786 867,563 -15,308 9.07% 24,973,533
2007-07-18 2007-07-16 29.632 882,871 -59,246 9.23% 26,161,662
2007-07-17 2007-07-13 25.823 942,117 +1,134 9.85% 24,327,906
2007-07-16 2007-07-12 26.246 940,983 -24,001 9.84% 24,696,961
2007-07-13 2007-07-11 27.093 964,984 +14,458 10.09% 26,143,885
2007-07-12 2007-07-10 25.399 950,526 -2,670 9.94% 24,142,670
2007-07-11 2007-07-09 25.399 953,196 +15,213 9.97% 24,210,486
2007-07-10 2007-07-06 27.093 937,983 +2,741 9.81% 25,412,359
2007-07-09 2007-07-05 27.516 935,242 +1,133 9.78% 25,734,006
2007-07-06 2007-07-04 28.363 934,109 -14,457 9.77% 26,493,687
2007-07-05 2007-07-03 24.129 948,566 -9,449 9.92% 22,888,243
2007-07-04 2007-06-29 27.939 958,015 +8,221 10.02% 26,766,174
2007-07-03 2007-06-28 29.632 949,794 -3,685 9.93% 28,144,757
2007-06-29 2007-06-27 31.749 953,479 +2,173 9.97% 30,272,092
2007-06-28 2007-06-26 30.902 951,306 +5,126 9.95% 29,397,686
2007-06-27 2007-06-25 30.479 946,180 -1,606 9.89% 28,838,742
2007-06-26 2007-06-22 28.786 947,786 9.91% 27,282,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top