History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -37,639
2018-01-11 2018-01-09 0.390 37,639 -80,000 0.01% 14,679
2018-01-04 2018-01-02 0.400 117,639 +80,000 0.02% 47,056
2017-05-23 2017-05-19 0.330 37,639 -180,000 0.01% 12,421
2017-05-22 2017-05-18 0.315 217,639 -120,000 0.05% 68,556
2017-05-02 2017-04-27 0.360 337,639 +300,000 0.07% 121,550
2017-03-10 2017-03-08 0.415 37,639 -4,000 0.01% 15,620
2017-02-22 2017-02-20 0.470 41,639 -1 0.01% 19,570
2017-02-10 2017-02-08 0.410 41,640 -30,000 0.01% 17,072
2016-09-28 2016-09-26 0.660 71,640 -20,000 0.02% 47,282
2016-09-12 2016-09-08 0.650 91,640 +20,000 0.02% 59,566
2016-08-19 2016-08-17 0.700 71,640 -34,000 0.02% 50,148
2016-07-29 2016-07-27 0.800 105,640 -36,000 0.02% 84,512
2016-07-28 2016-07-26 0.810 141,640 +100,000 0.03% 114,728
2016-01-11 2016-01-07 0.830 41,640 -807 0.01% 34,561
2015-12-08 2015-12-04 0.950 42,447 -20,000 0.01% 40,325
2015-12-04 2015-12-02 0.950 62,447 -20,000 0.01% 59,325
2015-12-01 2015-11-27 0.980 82,447 -10,000 0.02% 80,798
2015-10-23 2015-10-20 1.120 92,447 -30,000 0.02% 103,541
2015-10-16 2015-10-14 1.150 122,447 +30,000 0.03% 140,814
2015-10-15 2015-10-13 1.170 92,447 -30,000 0.02% 108,163
2015-09-25 2015-09-23 1.090 122,447 +30,000 0.03% 133,467
2015-09-22 2015-09-18 1.090 92,447 +1,303 0.02% 100,767
2015-08-24 2015-08-20 1.170 91,144 -10,000 0.07% 106,638
2015-08-21 2015-08-19 1.119 101,144 +10,000 0.08% 113,137
2015-08-20 2015-08-18 1.162 91,144 -13,969 0.07% 105,903
2015-08-03 2015-07-30 1.422 105,113 -34,597 0.07% 149,477
2015-07-30 2015-07-28 1.405 139,710 +34,597 0.09% 196,253
2015-07-28 2015-07-24 1.491 105,113 -34,597 0.07% 156,769
2015-07-27 2015-07-23 1.526 139,710 +34,597 0.09% 213,213
2015-06-23 2015-06-19 2.254 105,113 -23,065 0.07% 236,976
2015-06-19 2015-06-17 2.254 128,178 -23,065 0.08% 288,975
2015-06-18 2015-06-16 2.211 151,243 +23,065 0.10% 334,418
2015-06-15 2015-06-11 2.168 128,178 -17,529 0.08% 277,861
2015-06-12 2015-06-10 2.254 145,707 +40,594 0.10% 328,494
2015-06-11 2015-06-09 2.515 105,113 -34,597 0.07% 264,319
2015-06-09 2015-06-05 2.254 139,710 -11,533 0.09% 314,974
2015-05-29 2015-05-27 2.731 151,243 +34,598 0.10% 413,104
2015-05-28 2015-05-26 2.731 116,645 -126,858 0.08% 318,604
2015-05-26 2015-05-21 2.731 243,503 -957 0.16% 665,103
2015-05-22 2015-05-20 2.775 244,460 +11,533 0.16% 678,316
2015-05-21 2015-05-19 2.775 232,927 +115,326 0.15% 646,314
2015-05-15 2015-05-13 2.298 117,601 -23,066 0.08% 270,228
2015-05-14 2015-05-12 2.515 140,667 +23,066 0.09% 353,724
2015-05-07 2015-05-05 2.861 117,601 +11,532 0.08% 336,511
2015-05-05 2015-04-30 3.122 106,069 +11,533 0.07% 331,104
2015-05-04 2015-04-29 2.992 94,536 -4,613 0.06% 282,807
2015-04-27 2015-04-23 2.818 99,149 -11,533 0.08% 279,412
2015-04-24 2015-04-22 2.948 110,682 -4,613 0.09% 326,310
2015-04-23 2015-04-21 3.035 115,295 -11,532 0.09% 349,907
2015-04-21 2015-04-17 2.254 126,827 +62,275 0.10% 285,930
2015-04-17 2015-04-15 2.254 64,552 +23,066 0.05% 145,532
2015-04-16 2015-04-14 2.341 41,486 -34,598 0.03% 97,127
2015-04-15 2015-04-13 2.168 76,084 +34,598 0.06% 164,933
2015-04-10 2015-04-08 1.856 41,486 +4,613 0.03% 76,982
2015-04-01 2015-03-30 1.977 36,873 -23,066 0.03% 72,898
2015-02-25 2015-02-23 1.587 59,939 -23,065 0.05% 95,112
2015-01-13 2015-01-09 1.569 83,004 -3,321 0.07% 130,272
2014-12-23 2014-12-19 1.795 86,325 +28,201 0.07% 154,946
2014-11-28 2014-11-26 2.731 58,124 -11,533 0.05% 158,760
2014-11-19 2014-11-17 2.601 69,657 -9,226 0.05% 181,201
2014-11-07 2014-11-05 2.905 78,883 -2,306 0.06% 229,141
2014-11-03 2014-10-30 2.818 81,189 -20,759 0.06% 228,799
2014-10-22 2014-10-20 2.471 101,948 -11,532 0.08% 251,940
2014-10-21 2014-10-17 2.558 113,480 -11,533 0.09% 290,279
2014-10-17 2014-10-15 2.601 125,013 -7,381 0.10% 325,200
2014-10-15 2014-10-13 2.645 132,394 +10,610 0.10% 350,140
2014-10-08 2014-10-06 3.165 121,784 +6,920 0.10% 385,440
2014-10-06 2014-09-30 3.252 114,864 -6,920 0.09% 373,499
2014-10-03 2014-09-29 3.382 121,784 +11,533 0.10% 411,840
2014-09-29 2014-09-25 3.555 110,251 -5,536 0.09% 391,959
2014-09-26 2014-09-24 3.815 115,787 +8,303 0.09% 441,760
2014-09-24 2014-09-22 4.509 107,484 +23,066 0.10% 484,642
2014-09-23 2014-09-19 4.509 84,418 -11,533 0.08% 380,638
2014-09-22 2014-09-18 3.902 95,951 +27,678 0.09% 374,400
2014-09-19 2014-09-17 3.859 68,273 -11,532 0.06% 263,441
2014-09-18 2014-09-16 3.859 79,805 +11,532 0.07% 307,939
2014-09-17 2014-09-15 3.555 68,273 -23,065 0.06% 242,721
2014-09-16 2014-09-12 3.468 91,338 +11,533 0.09% 316,800
2014-09-08 2014-09-04 3.295 79,805 +11,532 0.07% 262,959
2014-09-04 2014-09-02 3.208 68,273 -559,099 0.06% 219,041
2014-08-21 2014-08-19 4.682 627,372 +564,635 0.59% 2,937,602
2014-08-19 2014-08-15 4.509 62,737 -1,107 0.06% 282,879
2014-07-30 2014-07-28 4.596 63,844 -4,613 0.06% 293,407
2014-07-21 2014-07-17 4.511 68,457 -1,292 0.06% 308,780
2014-07-17 2014-07-15 4.596 69,749 -1,128 0.06% 320,544
2014-07-16 2014-07-14 4.596 70,877 +8,930 0.07% 325,728
2014-07-15 2014-07-11 4.766 61,947 -3,760 0.06% 295,233
2014-07-10 2014-07-08 4.596 65,707 +5,640 0.06% 301,968
2014-07-08 2014-07-04 4.851 60,067 +1,128 0.06% 291,385
2014-06-27 2014-06-25 4.425 58,939 -3,760 0.05% 260,833
2014-06-05 2014-06-03 5.106 62,699 +1,598 0.06% 320,161
2014-05-26 2014-05-22 6.128 61,101 +6,110 0.06% 374,401
2014-05-19 2014-05-15 6.298 54,991 +3,760 0.05% 346,322
2014-05-16 2014-05-14 6.298 51,231 -11,750 0.05% 322,642
2014-05-14 2014-05-12 6.042 62,981 +11,750 0.06% 380,561
2014-05-13 2014-05-09 6.128 51,231 -11,750 0.05% 313,922
2014-05-12 2014-05-08 6.042 62,981 +2,350 0.06% 380,561
2014-05-07 2014-05-02 5.872 60,631 -17,390 0.06% 356,041
2014-04-30 2014-04-28 6.042 78,021 +9,400 0.07% 471,440
2014-04-29 2014-04-25 6.468 68,621 +7,990 0.06% 443,840
2014-04-16 2014-04-14 5.702 60,631 -11,750 0.06% 345,721
2014-04-08 2014-04-04 6.298 72,381 +35,250 0.07% 455,840
2014-04-07 2014-04-03 6.213 37,131 +3,761 0.03% 230,683
2014-04-03 2014-04-01 5.872 33,370 -7,991 0.03% 195,957
2014-03-18 2014-03-14 5.787 41,361 -7,520 0.04% 239,362
2014-03-13 2014-03-11 5.957 48,881 -6,580 0.05% 291,202
2014-03-10 2014-03-06 6.638 55,461 +3,760 0.05% 368,162
2014-03-06 2014-03-04 6.808 51,701 +3,760 0.05% 352,002
2014-03-04 2014-02-28 6.894 47,941 +11,280 0.04% 330,482
2014-03-03 2014-02-27 6.894 36,661 +3,761 0.03% 252,723
2014-02-28 2014-02-26 6.638 32,900 +7,520 0.03% 218,397
2014-02-25 2014-02-21 7.489 25,380 +3,760 0.02% 190,077
2014-02-11 2014-02-07 6.383 21,620 -940 0.02% 137,998
2014-02-07 2014-02-05 6.128 22,560 +940 0.02% 138,238
2014-01-24 2014-01-22 6.894 21,620 -97,292 0.02% 149,038
2014-01-16 2014-01-14 7.404 118,912 -658 0.11% 880,443
2014-01-10 2014-01-08 7.659 119,570 -45,120 0.11% 915,843
2014-01-09 2014-01-07 8.511 164,690 +1,880 0.15% 1,401,598
2014-01-06 2014-01-02 7.319 162,810 +11,280 0.15% 1,191,614
2014-01-03 2013-12-31 7.319 151,530 +31,020 0.14% 1,109,055
2013-12-03 2013-11-29 8.851 120,510 +940 0.11% 1,066,627
2013-11-28 2013-11-26 9.106 119,570 -1,222 0.11% 1,088,835
2013-11-25 2013-11-21 9.191 120,792 -4,888 0.13% 1,110,243
2013-11-22 2013-11-20 9.957 125,680 +7,238 0.14% 1,251,435
2013-11-14 2013-11-12 8.936 118,442 +2,350 0.13% 1,058,403
2013-11-12 2013-11-08 9.021 116,092 -2,350 0.13% 1,047,284
2013-11-11 2013-11-07 9.362 118,442 +3,572 0.13% 1,108,803
2013-11-07 2013-11-05 9.447 114,870 +1,128 0.13% 1,085,140
2013-10-28 2013-10-24 13.957 113,742 +17,391 0.13% 1,587,526
2013-10-25 2013-10-23 14.893 96,351 -12,973 0.11% 1,434,995
2013-10-24 2013-10-22 14.808 109,324 +7,333 0.12% 1,618,903
2013-10-22 2013-10-18 14.723 101,991 +5,640 0.11% 1,501,634
2013-10-03 2013-09-30 16.000 96,351 -4,700 0.11% 1,541,595
2013-09-25 2013-09-23 16.766 101,051 +5,734 0.11% 1,694,193
2013-09-17 2013-09-13 17.702 95,317 +4,700 0.11% 1,687,290
2013-09-13 2013-09-11 18.127 90,617 -4,700 0.10% 1,642,651
2013-09-12 2013-09-10 17.617 95,317 -2,350 0.11% 1,679,178
2013-09-11 2013-09-09 17.957 97,667 -3,760 0.11% 1,753,826
2013-09-10 2013-09-06 17.276 101,427 -940 0.11% 1,752,289
2013-09-09 2013-09-05 17.787 102,367 +13,160 0.11% 1,820,801
2013-09-06 2013-09-04 17.872 89,207 +3,290 0.10% 1,594,316
2013-09-05 2013-09-03 16.596 85,917 -9,400 0.10% 1,425,837
2013-09-03 2013-08-30 16.340 95,317 -497 0.11% 1,557,499
2013-09-02 2013-08-29 16.086 95,814 +10,205 0.11% 1,541,284
2013-08-19 2013-08-15 16.848 85,609 -3,779 0.09% 1,442,356
2013-08-16 2013-08-13 16.848 89,388 +3,779 0.10% 1,506,026
2013-07-17 2013-07-15 16.764 85,609 +16,820 0.09% 1,435,108
2013-06-27 2013-06-25 18.541 68,789 -189 0.08% 1,275,449
2013-06-26 2013-06-24 18.541 68,978 -7,654 0.08% 1,278,953
2013-06-21 2013-06-19 15.494 76,632 -1,417 0.08% 1,187,302
2013-06-19 2013-06-17 15.240 78,049 +4,724 0.09% 1,189,433
2013-06-17 2013-06-13 16.679 73,325 +7,748 0.08% 1,222,977
2013-06-10 2013-06-06 17.441 65,577 +756 0.07% 1,143,718
2013-06-06 2013-06-04 18.287 64,821 +5,764 0.07% 1,185,413
2013-06-05 2013-06-03 18.626 59,057 +6,993 0.07% 1,100,004
2013-06-03 2013-05-30 19.134 52,064 -1,418 0.06% 996,199
2013-05-30 2013-05-28 19.473 53,482 -945 0.06% 1,041,443
2013-05-28 2013-05-24 20.827 54,427 +4,725 0.06% 1,133,573
2013-05-27 2013-05-23 20.235 49,702 -2,835 0.05% 1,005,708
2013-05-13 2013-05-09 20.404 52,537 +189 0.06% 1,071,969
2013-05-10 2013-05-08 20.912 52,348 +20,788 0.06% 1,094,705
2013-04-17 2013-04-15 19.557 31,560 -5,480 0.03% 617,233
2013-04-15 2013-04-11 20.065 37,040 -945 0.04% 743,223
2013-04-12 2013-04-10 20.065 37,985 -662 0.04% 762,185
2013-04-11 2013-04-09 21.166 38,647 -1,512 0.04% 818,005
2013-04-10 2013-04-08 18.541 40,159 +6,048 0.04% 744,607
2013-04-02 2013-03-27 22.859 34,111 +2,835 0.04% 779,755
2013-03-19 2013-03-15 24.553 31,276 -2,835 0.03% 767,908
2013-03-08 2013-03-06 28.363 34,111 -14,174 0.04% 967,474
2013-03-07 2013-03-05 26.246 48,285 +13,512 0.05% 1,267,284
2013-02-25 2013-02-21 30.056 34,773 +284 0.04% 1,045,131
2013-02-21 2013-02-19 31.326 34,489 -44,883 0.04% 1,080,395
2013-02-20 2013-02-18 31.326 79,372 -34,301 0.09% 2,486,389
2013-02-19 2013-02-15 30.056 113,673 +1,229 0.13% 3,416,534
2013-02-18 2013-02-14 30.479 112,444 +21,733 0.12% 3,427,195
2013-02-14 2013-02-07 25.399 90,711 +39,213 0.10% 2,303,994
2013-02-07 2013-02-05 31.749 51,498 +33,072 0.06% 1,635,015
2013-02-06 2013-02-04 28.786 18,426 +7,560 0.02% 530,408
2013-02-01 2013-01-30 21.589 10,866 +9,449 0.01% 234,590
2013-01-29 2013-01-25 19.134 1,417 -6,426 0.00% 27,113
2013-01-28 2013-01-24 17.441 7,843 +3,307 0.01% 136,788
2013-01-25 2013-01-23 15.240 4,536 -2,362 0.00% 69,127
2013-01-24 2013-01-22 16.340 6,898 -94 0.01% 112,715
2013-01-23 2013-01-21 16.002 6,992 +5,480 0.01% 111,883
2012-12-19 2012-12-17 9.821 1,512 -2,835 0.00% 14,849
2012-11-08 2012-11-06 9.228 4,347 +95 0.00% 40,116
2012-04-25 2012-04-23 9.736 4,252 -2,362 0.00% 41,399
2012-04-10 2012-04-03 10.922 6,614 +2,362 0.01% 72,236
2012-03-22 2012-03-20 13.631 4,252 +2,835 0.00% 57,959
2012-03-12 2012-03-08 24.553 1,417 -1,323 0.00% 34,791
2012-03-06 2012-03-02 24.553 2,740 -1,229 0.00% 67,274
2011-12-12 2011-12-08 8.636 3,969 -1,984 0.00% 34,275
2011-12-08 2011-12-06 9.313 5,953 -1,606 0.01% 55,441
2011-11-21 2011-11-17 10.160 7,559 +3,590 0.01% 76,797
2011-01-27 2011-01-25 22.436 3,969 -2,362 0.00% 89,049
2011-01-13 2011-01-11 24.553 6,331 +2,362 0.01% 155,443
2010-11-19 2010-11-17 26.246 3,969 -945 0.00% 104,170
2010-11-15 2010-11-11 27.093 4,914 -944 0.01% 133,133
2010-11-11 2010-11-09 26.246 5,858 +944 0.01% 153,749
2010-11-08 2010-11-04 28.786 4,914 +945 0.01% 141,454
2010-11-05 2010-11-03 30.056 3,969 +1,323 0.00% 119,291
2010-11-04 2010-11-02 29.632 2,646 -567 0.00% 78,408
2010-11-03 2010-11-01 29.209 3,213 +567 0.00% 93,849
2010-10-29 2010-10-27 28.363 2,646 -11,622 0.00% 75,047
2010-10-18 2010-10-14 35.136 14,268 +5,669 0.02% 501,316
2010-10-15 2010-10-13 34.289 8,599 +5,953 0.01% 294,851
2010-10-07 2010-10-05 30.056 2,646 -3,685 0.00% 79,528
2010-10-04 2010-09-29 26.246 6,331 +3,685 0.01% 166,163
2010-09-14 2010-09-10 19.896 2,646 -567 0.00% 52,645
2010-09-09 2010-09-07 16.679 3,213 -756 0.00% 53,589
2010-08-26 2010-08-24 15.070 3,969 +473 0.00% 59,814
2010-05-11 2010-05-07 18.203 3,496 +283 0.00% 63,637
2010-04-13 2010-04-09 21.166 3,213 -22,111 0.00% 68,007
2010-03-26 2010-03-24 20.827 25,324 -1,228 0.03% 527,433
2010-03-23 2010-03-19 21.166 26,552 -3,969 0.03% 562,001
2010-03-22 2010-03-18 21.589 30,521 -4,724 0.03% 658,930
2010-03-17 2010-03-15 19.049 35,245 +3,591 0.04% 671,398
2010-03-11 2010-03-09 19.727 31,654 +3,968 0.03% 624,431
2010-03-10 2010-03-08 20.065 27,686 +2,362 0.03% 555,531
2009-12-17 2009-12-15 27.093 25,324 -10,772 0.03% 686,092
2009-12-15 2009-12-11 26.246 36,096 -7,086 0.04% 947,373
2009-12-09 2009-12-07 22.436 43,182 -567 0.05% 968,832
2009-11-27 2009-11-25 24.129 43,749 -567 0.05% 1,055,633
2009-10-28 2009-10-23 20.319 44,316 -1,134 0.05% 900,475
2009-10-22 2009-10-20 19.981 45,450 -1,606 0.05% 908,126
2009-10-14 2009-10-12 21.081 47,056 +1,133 0.05% 992,006
2009-09-14 2009-09-10 23.283 45,923 -378 0.05% 1,069,210
2009-09-10 2009-09-08 22.436 46,301 -472 0.05% 1,038,810
2009-09-01 2009-08-28 21.589 46,773 -945 0.05% 1,009,800
2009-08-11 2009-08-07 23.706 47,718 -472 0.05% 1,131,202
2009-08-10 2009-08-06 25.399 48,190 -3,024 0.05% 1,223,991
2009-08-07 2009-08-05 25.399 51,214 +472 0.06% 1,300,798
2009-08-05 2009-08-03 26.669 50,742 +19,843 0.06% 1,353,250
2009-07-31 2009-07-29 24.976 30,899 -472 0.03% 771,732
2009-07-28 2009-07-24 25.823 31,371 +472 0.03% 810,081
2009-07-08 2009-07-06 30.902 30,899 +284 0.03% 954,855
2009-07-07 2009-07-03 30.479 30,615 +1,417 0.03% 933,119
2009-06-30 2009-06-26 34.289 29,198 +851 0.03% 1,001,171
2009-06-29 2009-06-25 36.406 28,347 +11,811 0.03% 1,031,990
2009-06-26 2009-06-24 39.369 16,536 +13,229 0.02% 651,004
2009-06-24 2009-06-22 44.872 3,307 +850 0.00% 148,392
2009-06-18 2009-06-16 43.179 2,457 -1,134 0.00% 106,090
2009-06-17 2009-06-15 41.485 3,591 -50,174 0.00% 148,974
2009-06-12 2009-06-10 36.829 53,765 +2,834 0.06% 1,980,108
2009-06-11 2009-06-09 33.442 50,931 +1,985 0.06% 1,703,254
2009-06-10 2009-06-08 35.982 48,946 +44,410 0.05% 1,761,190
2009-06-04 2009-06-02 28.786 4,536 +473 0.00% 130,573
2009-06-02 2009-05-29 33.442 4,063 -1,890 0.00% 135,876
2009-06-01 2009-05-27 33.866 5,953 -661 0.01% 201,603
2009-05-25 2009-05-21 23.706 6,614 -7,654 0.01% 156,791
2009-05-22 2009-05-20 25.399 14,268 +7,654 0.02% 362,397
2008-12-03 2008-12-01 9.990 6,614 -1,134 0.01% 66,076
2008-08-04 2008-07-31 20.658 7,748 -1,134 0.01% 160,059
2008-08-01 2008-07-30 21.589 8,882 +1,134 0.01% 191,757
2008-06-27 2008-06-25 23.283 7,748 -473 0.01% 180,394
2008-06-23 2008-06-19 25.823 8,221 +567 0.01% 212,288
2008-06-18 2008-06-16 26.246 7,654 -567 0.01% 200,886
2008-06-16 2008-06-12 27.093 8,221 +567 0.01% 222,728
2008-06-12 2008-06-10 27.516 7,654 -567 0.01% 210,607
2008-05-22 2008-05-20 30.479 8,221 +2,363 0.01% 250,569
2008-05-09 2008-05-07 31.326 5,858 -1,890 0.01% 183,506
2008-05-08 2008-05-06 32.596 7,748 -1,134 0.01% 252,552
2008-05-07 2008-05-05 31.326 8,882 -1,229 0.01% 278,235
2008-05-06 2008-05-02 30.056 10,111 +1,229 0.01% 303,894
2008-05-02 2008-04-29 30.056 8,882 -1,040 0.01% 266,956
2008-04-29 2008-04-25 29.632 9,922 -1,133 0.01% 294,014
2008-04-28 2008-04-24 28.786 11,055 +1,133 0.01% 318,227
2008-04-25 2008-04-23 29.632 9,922 +3,308 0.01% 294,014
2008-04-24 2008-04-22 31.749 6,614 -567 0.01% 209,988
2008-04-22 2008-04-18 32.172 7,181 +189 0.01% 231,030
2008-04-21 2008-04-17 33.866 6,992 -567 0.01% 236,789
2008-04-16 2008-04-14 30.056 7,559 -2,079 0.01% 227,192
2008-04-15 2008-04-11 30.902 9,638 +945 0.01% 297,838
2008-04-14 2008-04-10 31.749 8,693 +567 0.01% 275,995
2008-04-11 2008-04-09 33.019 8,126 -11,812 0.01% 268,313
2008-04-10 2008-04-08 33.442 19,938 +567 0.02% 666,774
2008-04-07 2008-04-02 30.056 19,371 -29,481 0.02% 582,211
2008-03-25 2008-03-19 27.939 48,852 +29,481 0.05% 1,364,886
2008-03-19 2008-03-17 28.363 19,371 +1,890 0.02% 549,410
2008-03-18 2008-03-14 36.829 17,481 +11,812 0.02% 643,807
2008-03-17 2008-03-13 37.676 5,669 +1,133 0.01% 213,583
2008-03-14 2008-03-12 44.025 4,536 -567 0.00% 199,699
2008-03-12 2008-03-10 36.829 5,103 -566 0.01% 187,938
2008-03-10 2008-03-06 38.099 5,669 -1,134 0.01% 215,983
2008-02-18 2008-02-14 24.553 6,803 -1,134 0.01% 167,032
2008-02-15 2008-02-13 23.283 7,937 -6,237 0.01% 184,795
2008-02-14 2008-02-12 23.283 14,174 +1,134 0.02% 330,009
2008-02-04 2008-01-31 16.679 13,040 -2,079 0.01% 217,492
2008-01-24 2008-01-22 12.700 15,119 -1,889 0.02% 192,006
2008-01-23 2008-01-21 15.240 17,008 +15,024 0.02% 259,195
2008-01-22 2008-01-18 16.086 1,984 -15,024 0.00% 31,915
2008-01-21 2008-01-17 16.086 17,008 -567 0.02% 273,594
2008-01-17 2008-01-15 19.557 17,575 -1,040 0.02% 343,722
2008-01-14 2008-01-10 22.013 18,615 +473 0.02% 409,766
2007-12-27 2007-12-20 25.823 18,142 -1,418 0.02% 468,474
2007-12-21 2007-12-19 24.976 19,560 +1,418 0.02% 488,530
2007-12-18 2007-12-14 28.363 18,142 -378 0.02% 514,553
2007-12-14 2007-12-12 31.326 18,520 -1,134 0.02% 580,153
2007-12-13 2007-12-11 31.749 19,654 +1,134 0.02% 623,997
2007-12-06 2007-12-04 32.596 18,520 +1,134 0.02% 603,673
2007-12-05 2007-12-03 35.136 17,386 -2,552 0.02% 610,869
2007-12-04 2007-11-30 31.749 19,938 +1,134 0.02% 633,013
2007-12-03 2007-11-29 31.749 18,804 +1,134 0.02% 597,010
2007-11-30 2007-11-28 32.172 17,670 +945 0.02% 568,487
2007-11-27 2007-11-23 32.172 16,725 +1,134 0.02% 538,084
2007-11-26 2007-11-22 32.172 15,591 -7,559 0.02% 501,600
2007-11-23 2007-11-21 32.596 23,150 +14,457 0.03% 754,591
2007-11-22 2007-11-20 35.136 8,693 -4,725 0.01% 305,434
2007-11-21 2007-11-19 33.866 13,418 -567 0.01% 454,410
2007-11-20 2007-11-16 35.136 13,985 +567 0.02% 491,372
2007-11-19 2007-11-15 38.099 13,418 -945 0.01% 511,211
2007-11-16 2007-11-14 31.326 14,363 -661 0.02% 449,932
2007-11-14 2007-11-12 31.749 15,024 +4,724 0.02% 476,998
2007-11-13 2007-11-09 35.136 10,300 +945 0.01% 361,897
2007-11-12 2007-11-08 35.982 9,355 +1,701 0.01% 336,614
2007-11-06 2007-11-02 41.909 7,654 -3,401 0.01% 320,770
2007-11-05 2007-11-01 39.792 11,055 +1,700 0.01% 439,903
2007-11-02 2007-10-31 41.485 9,355 +473 0.01% 388,097
2007-11-01 2007-10-30 40.639 8,882 -567 0.01% 360,954
2007-10-31 2007-10-29 39.792 9,449 +3,307 0.01% 375,996
2007-10-30 2007-10-26 44.025 6,142 +284 0.05% 270,404
2007-10-29 2007-10-25 45.719 5,858 -1,418 0.05% 267,820
2007-10-23 2007-10-18 25.399 7,276 -850 0.06% 184,805
2007-10-18 2007-10-16 26.246 8,126 -756 0.07% 213,274
2007-10-17 2007-10-15 27.939 8,882 -1,134 0.07% 248,156
2007-10-12 2007-10-10 30.479 10,016 +945 0.08% 305,279
2007-10-11 2007-10-09 28.363 9,071 -2,268 0.08% 257,276
2007-10-10 2007-10-08 29.209 11,339 +2,173 0.09% 331,203
2007-10-09 2007-10-05 33.019 9,166 +1,607 0.08% 302,653
2007-10-05 2007-10-03 24.553 7,559 +1,134 0.06% 185,593
2007-10-04 2007-10-02 38.522 6,425 +189 0.05% 247,505
2007-10-02 2007-09-27 41.485 6,236 -189 0.05% 258,703
2007-09-28 2007-09-25 39.792 6,425 +378 0.05% 255,665
2007-09-27 2007-09-24 45.719 6,047 +1,228 0.05% 276,461
2007-09-25 2007-09-21 48.259 4,819 -8,126 0.04% 232,558
2007-09-24 2007-09-20 55.032 12,945 -4,063 0.11% 712,386
2007-09-21 2007-09-19 61.805 17,008 -5,953 0.14% 1,051,178
2007-09-20 2007-09-18 68.578 22,961 +1,606 0.19% 1,574,620
2007-09-17 2007-09-13 66.885 21,355 +284 0.18% 1,428,324
2007-09-14 2007-09-12 69.425 21,071 +1,133 0.17% 1,462,847
2007-09-13 2007-09-11 67.731 19,938 +662 0.17% 1,350,429
2007-09-12 2007-09-10 71.118 19,276 +1,795 0.16% 1,370,870
2007-09-11 2007-09-07 71.118 17,481 +2,362 0.14% 1,243,213
2007-09-10 2007-09-06 72.811 15,119 +9,450 0.13% 1,100,833
2007-09-07 2007-09-05 74.505 5,669 +4,724 0.05% 422,366
2007-09-06 2007-09-04 77.891 945 +945 0.01% 73,607
2007-08-29 2007-08-27 85.511 0 -567
2007-08-27 2007-08-23 71.965 567 +567 0.01% 40,804
2007-08-24 2007-08-22 69.425 0 -10,016
2007-08-23 2007-08-21 57.572 10,016 -472 0.10% 576,638
2007-08-22 2007-08-20 55.032 10,488 +472 0.10% 577,173
2007-08-21 2007-08-17 50.799 10,016 -189 0.10% 508,798
2007-08-20 2007-08-16 59.265 10,205 -189 0.10% 604,799
2007-08-17 2007-08-15 63.498 10,394 +189 0.10% 660,000
2007-08-16 2007-08-14 57.572 10,205 -567 0.10% 587,519
2007-08-15 2007-08-13 49.105 10,772 +378 0.11% 528,962
2007-08-13 2007-08-09 60.112 10,394 -29,198 0.10% 624,800
2007-08-10 2007-08-08 38.946 39,592 +24,757 0.39% 1,541,932
2007-07-30 2007-07-26 29.632 14,835 -70,112 0.16% 439,598
2007-07-27 2007-07-25 31.749 84,947 +35,245 0.89% 2,696,990
2007-07-26 2007-07-24 26.669 49,702 +7,087 0.52% 1,325,514
2007-07-23 2007-07-19 26.669 42,615 +2,645 0.45% 1,136,510
2007-07-19 2007-07-17 28.786 39,970 +378 0.42% 1,150,570
2007-07-16 2007-07-12 26.246 39,592 +945 0.41% 1,039,128
2007-07-13 2007-07-11 27.093 38,647 +756 0.40% 1,047,046
2007-07-11 2007-07-09 25.399 37,891 +1,134 0.40% 962,404
2007-07-03 2007-06-28 29.632 36,757 -29,576 0.38% 1,089,201
2007-06-28 2007-06-26 30.902 66,333 +945 0.69% 2,049,852
2007-06-26 2007-06-22 28.786 65,388 0.68% 1,882,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top