History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -439,988
2020-09-14 2020-09-10 0.680 439,988 -30,000 0.08% 299,192
2020-09-11 2020-09-09 0.690 469,988 +7,504 0.08% 324,292
2020-09-09 2020-09-07 0.710 462,484 -2,560 0.08% 328,364
2020-08-11 2020-08-07 0.740 465,044 -24 0.08% 344,133
2020-07-17 2020-07-15 0.730 465,068 -9,600 0.08% 339,500
2020-07-14 2020-07-10 0.730 474,668 -32,000 0.09% 346,508
2020-07-13 2020-07-09 0.750 506,668 -2,000 0.09% 380,001
2020-06-12 2020-06-10 0.710 508,668 -10,000 0.09% 361,154
2020-06-01 2020-05-28 0.600 518,668 -100,000 0.09% 311,201
2020-05-15 2020-05-13 0.590 618,668 -180,000 0.11% 365,014
2020-05-07 2020-05-05 0.590 798,668 +290,000 0.14% 471,214
2020-05-06 2020-05-04 0.640 508,668 +200,000 0.09% 325,548
2020-03-20 2020-03-18 0.460 308,668 -20,000 0.06% 141,987
2020-03-09 2020-03-05 0.460 328,668 -1,600 0.06% 151,187
2020-02-25 2020-02-21 0.430 330,268 -52,800 0.06% 142,015
2020-01-29 2020-01-22 0.435 383,068 -58,000 0.07% 166,635
2019-08-06 2019-08-02 0.480 441,068 -30,000 0.08% 211,713
2019-05-27 2019-05-23 0.495 471,068 -130,000 0.08% 233,179
2019-05-24 2019-05-22 0.495 601,068 -120,000 0.11% 297,529
2019-05-23 2019-05-21 0.490 721,068 -70,000 0.13% 353,323
2019-05-22 2019-05-20 0.490 791,068 -120,000 0.14% 387,623
2019-05-21 2019-05-17 0.500 911,068 -60,000 0.16% 455,534
2019-05-16 2019-05-14 0.500 971,068 -170,000 0.17% 485,534
2019-05-09 2019-05-07 0.495 1,141,068 -2,007 0.21% 564,829
2019-05-08 2019-05-06 0.500 1,143,075 -48 0.21% 571,538
2019-04-29 2019-04-25 0.500 1,143,123 -4,000 0.21% 571,562
2019-02-20 2019-02-18 0.365 1,147,123 -560 0.21% 418,700
2018-11-01 2018-10-30 0.390 1,147,683 +3 0.21% 447,596
2018-10-15 2018-10-11 0.380 1,147,680 +2 0.21% 436,118
2018-10-11 2018-10-09 0.420 1,147,678 +4,000 0.21% 482,025
2018-06-27 2018-06-25 0.405 1,143,678 +280,000 0.21% 463,190
2018-01-30 2018-01-26 0.500 863,678 -10,000 0.16% 431,839
2018-01-29 2018-01-25 0.500 873,678 -10,000 0.16% 436,839
2018-01-22 2018-01-18 0.490 883,678 +20,000 0.16% 433,002
2018-01-17 2018-01-15 0.445 863,678 +90,000 0.16% 384,337
2018-01-15 2018-01-11 0.445 773,678 +110,000 0.14% 344,287
2018-01-05 2018-01-03 0.395 663,678 -12,000 0.12% 262,153
2018-01-04 2018-01-02 0.400 675,678 +140,000 0.12% 270,271
2017-10-30 2017-10-26 0.280 535,678 -1,200 0.12% 149,990
2017-08-31 2017-08-29 0.235 536,878 -6,032 0.12% 126,166
2017-08-22 2017-08-18 0.238 542,910 -10,000 0.12% 129,213
2017-08-02 2017-07-31 0.245 552,910 +10,000 0.12% 135,463
2017-05-19 2017-05-17 0.325 542,910 +10,000 0.12% 176,446
2017-04-18 2017-04-12 0.370 532,910 -3 0.11% 197,177
2017-03-09 2017-03-07 0.415 532,913 -2,000 0.11% 221,159
2017-03-03 2017-03-01 0.410 534,913 +10,000 0.12% 219,314
2017-02-24 2017-02-22 0.415 524,913 -10,000 0.11% 217,839
2017-02-22 2017-02-20 0.470 534,913 +14,000 0.12% 251,409
2017-02-21 2017-02-17 0.470 520,913 -140,000 0.11% 244,829
2017-02-17 2017-02-15 0.410 660,913 +10,000 0.14% 270,974
2017-01-26 2017-01-24 0.430 650,913 +6,000 0.14% 279,893
2016-12-23 2016-12-21 0.540 644,913 -2,400 0.14% 348,253
2016-12-08 2016-12-06 0.600 647,313 +50,000 0.14% 388,388
2016-12-05 2016-12-01 0.610 597,313 +62,000 0.13% 364,361
2016-12-01 2016-11-29 0.640 535,313 +80,000 0.12% 342,600
2016-11-28 2016-11-24 0.670 455,313 +2,000 0.10% 305,060
2016-11-24 2016-11-22 0.690 453,313 -134,000 0.10% 312,786
2016-10-27 2016-10-25 0.680 587,313 -96,000 0.13% 399,373
2016-10-19 2016-10-17 0.650 683,313 +200,000 0.15% 444,153
2016-10-06 2016-10-04 0.720 483,313 +38,000 0.10% 347,985
2016-09-28 2016-09-26 0.660 445,313 +50,000 0.10% 293,907
2016-09-22 2016-09-20 0.660 395,313 +2,000 0.09% 260,907
2016-09-21 2016-09-19 0.690 393,313 -2,000 0.08% 271,386
2016-09-13 2016-09-09 0.650 395,313 -2,000 0.09% 256,953
2016-09-12 2016-09-08 0.650 397,313 +4,000 0.09% 258,253
2016-09-09 2016-09-07 0.750 393,313 -2,000 0.08% 294,985
2016-09-08 2016-09-06 0.710 395,313 +2,000 0.09% 280,672
2016-09-05 2016-09-01 0.680 393,313 -2,000 0.08% 267,453
2016-09-02 2016-08-31 0.680 395,313 +2,000 0.09% 268,813
2016-08-05 2016-08-03 0.740 393,313 -28,000 0.08% 291,052
2016-08-01 2016-07-28 0.750 421,313 +2,000 0.09% 315,985
2016-07-27 2016-07-25 0.820 419,313 -2,000 0.09% 343,837
2016-07-26 2016-07-22 0.770 421,313 -2,000 0.09% 324,411
2016-05-18 2016-05-16 0.720 423,313 +2,000 0.09% 304,785
2016-05-16 2016-05-12 0.820 421,313 +2,000 0.09% 345,477
2016-04-21 2016-04-19 0.890 419,313 -90,000 0.09% 373,189
2016-03-01 2016-02-26 0.900 509,313 +50,000 0.11% 458,382
2016-02-25 2016-02-23 0.900 459,313 +40,000 0.10% 413,382
2016-01-11 2016-01-07 0.830 419,313 +2,000 0.09% 348,030
2016-01-08 2016-01-06 0.890 417,313 -400,000 0.09% 371,409
2015-12-29 2015-12-24 0.930 817,313 -20,000 0.18% 760,101
2015-12-16 2015-12-14 0.910 837,313 +20,000 0.18% 761,955
2015-12-04 2015-12-02 0.950 817,313 +10,000 0.18% 776,447
2015-12-03 2015-12-01 0.940 807,313 +10,000 0.17% 758,874
2015-11-18 2015-11-16 0.960 797,313 -70,000 0.17% 765,420
2015-11-16 2015-11-12 0.990 867,313 -8,000 0.19% 858,640
2015-11-13 2015-11-11 1.000 875,313 +20,000 0.19% 875,313
2015-11-05 2015-11-03 1.090 855,313 -2,000 0.18% 932,291
2015-10-30 2015-10-28 1.100 857,313 +2,000 0.18% 943,044
2015-10-28 2015-10-26 1.090 855,313 +10,000 0.18% 932,291
2015-10-23 2015-10-20 1.120 845,313 +48,000 0.18% 946,751
2015-10-22 2015-10-19 1.130 797,313 +16,000 0.17% 900,964
2015-10-16 2015-10-14 1.150 781,313 +368,000 0.17% 898,510
2015-10-14 2015-10-12 1.100 413,313 +2,000 0.09% 454,644
2015-10-13 2015-10-09 1.110 411,313 +10,000 0.09% 456,557
2015-10-05 2015-09-30 1.030 401,313 +4,000 0.09% 413,352
2015-10-02 2015-09-29 1.010 397,313 +48,000 0.09% 401,286
2015-09-22 2015-09-18 1.090 349,313 +123,193 0.08% 380,751
2015-09-09 2015-09-07 1.040 226,120 +4,400 0.17% 235,165
2015-09-07 2015-09-02 1.050 221,720 -1,200 0.17% 232,806
2015-08-27 2015-08-25 1.030 222,920 +2,000 0.17% 229,608
2015-08-26 2015-08-24 1.040 220,920 +4,000 0.17% 229,757
2015-08-20 2015-08-18 1.162 216,920 -30,938 0.16% 252,045
2015-08-19 2015-08-17 1.275 247,858 +6,459 0.16% 315,932
2015-08-17 2015-08-13 1.387 241,399 -2,307 0.16% 334,911
2015-08-03 2015-07-30 1.422 243,706 -9,226 0.16% 346,565
2015-07-29 2015-07-27 1.353 252,932 +23,065 0.17% 342,139
2015-07-22 2015-07-20 1.396 229,867 +23,065 0.15% 320,905
2015-07-21 2015-07-17 1.491 206,802 +6,459 0.14% 308,430
2015-07-10 2015-07-08 1.231 200,343 +7,380 0.13% 246,681
2015-06-23 2015-06-19 2.254 192,963 +11,533 0.13% 435,032
2015-06-22 2015-06-18 2.168 181,430 -5,074 0.12% 393,299
2015-06-16 2015-06-12 2.150 186,504 +922 0.12% 401,064
2015-06-12 2015-06-10 2.254 185,582 -1,107 0.12% 418,392
2015-06-11 2015-06-09 2.515 186,689 +14,762 0.12% 469,452
2015-06-09 2015-06-05 2.254 171,927 -14,762 0.11% 387,607
2015-06-01 2015-05-28 2.818 186,689 +13,839 0.12% 526,109
2015-05-28 2015-05-26 2.731 172,850 -11,532 0.11% 472,122
2015-05-21 2015-05-19 2.775 184,382 +11,532 0.12% 511,614
2015-05-15 2015-05-13 2.298 172,850 +11,533 0.11% 397,182
2015-05-06 2015-05-04 3.078 161,317 +11,532 0.11% 496,572
2015-04-24 2015-04-22 2.948 149,785 -3,690 0.12% 441,592
2015-04-23 2015-04-21 3.035 153,475 -22,733 0.12% 465,779
2015-04-21 2015-04-17 2.254 176,208 -46,592 0.14% 397,258
2015-04-17 2015-04-15 2.254 222,800 +41,518 0.17% 502,299
2015-04-16 2015-04-14 2.341 181,282 -18,452 0.14% 424,417
2015-04-15 2015-04-13 2.168 199,734 -1,108 0.16% 432,978
2015-04-14 2015-04-10 1.968 200,842 -5,997 0.16% 395,325
2015-03-25 2015-03-23 2.038 206,839 +11,533 0.16% 421,477
2015-02-27 2015-02-25 1.847 195,306 -11,533 0.15% 360,719
2015-02-25 2015-02-23 1.587 206,839 +4,613 0.16% 328,214
2015-02-11 2015-02-09 1.309 202,226 +4,614 0.16% 264,782
2015-02-02 2015-01-29 1.465 197,612 -6,920 0.15% 289,584
2015-01-27 2015-01-23 1.396 204,532 -92 0.16% 285,536
2015-01-23 2015-01-21 1.387 204,624 -462 0.16% 283,890
2015-01-13 2015-01-09 1.569 205,086 +34,598 0.16% 321,876
2014-12-23 2014-12-19 1.795 170,488 +25,270 0.13% 306,012
2014-12-16 2014-12-12 2.150 145,218 +6,919 0.11% 312,281
2014-12-11 2014-12-09 2.168 138,299 +2,307 0.11% 299,801
2014-11-03 2014-10-30 2.818 135,992 -6,920 0.11% 383,240
2014-10-31 2014-10-29 2.558 142,912 +13,840 0.11% 365,565
2014-10-29 2014-10-27 2.688 129,072 +2,306 0.10% 346,951
2014-10-20 2014-10-16 2.558 126,766 -11,533 0.10% 324,264
2014-10-15 2014-10-13 2.645 138,299 +13,840 0.11% 365,757
2014-10-10 2014-10-08 2.948 124,459 +6,919 0.10% 366,927
2014-10-08 2014-10-06 3.165 117,540 -5,997 0.09% 372,008
2014-10-07 2014-10-03 3.338 123,537 +23,065 0.10% 412,412
2014-10-06 2014-09-30 3.252 100,472 +5,997 0.08% 326,701
2014-09-24 2014-09-22 4.509 94,475 -2,306 0.09% 425,985
2014-09-23 2014-09-19 4.509 96,781 +2,306 0.09% 436,383
2014-09-18 2014-09-16 3.859 94,475 -18,452 0.09% 364,545
2014-09-15 2014-09-11 3.208 112,927 +12,455 0.11% 362,304
2014-09-10 2014-09-05 3.252 100,472 +5,997 0.09% 326,701
2014-09-04 2014-09-02 3.208 94,475 -1,137,203 0.09% 303,105
2014-08-21 2014-08-19 4.682 1,231,678 +1,108,510 1.16% 5,767,199
2014-08-18 2014-08-14 4.509 123,168 -1,845 0.12% 555,361
2014-08-14 2014-08-12 4.509 125,013 -3,506 0.12% 563,680
2014-07-22 2014-07-18 4.596 128,519 +461 0.12% 590,632
2014-07-21 2014-07-17 4.511 128,058 -2,416 0.12% 577,615
2014-07-11 2014-07-09 4.681 130,474 -4,700 0.12% 610,721
2014-07-07 2014-07-03 4.340 135,174 +3,760 0.12% 586,705
2014-06-24 2014-06-20 4.425 131,414 -2,820 0.12% 581,569
2014-06-19 2014-06-17 4.596 134,234 +470 0.12% 616,897
2014-06-13 2014-06-11 4.425 133,764 +2,350 0.12% 591,969
2014-06-12 2014-06-10 4.340 131,414 +4,700 0.12% 570,385
2014-06-10 2014-06-06 4.851 126,714 +6,110 0.12% 614,689
2014-06-05 2014-06-03 5.106 120,604 -8,460 0.11% 615,842
2014-05-29 2014-05-27 6.128 129,064 -2,350 0.12% 790,849
2014-05-13 2014-05-09 6.128 131,414 -1,692 0.12% 805,249
2014-04-30 2014-04-28 6.042 133,106 -1,316 0.12% 804,289
2014-04-29 2014-04-25 6.468 134,422 +4,888 0.12% 869,441
2014-04-25 2014-04-23 5.787 129,534 -9,400 0.12% 749,633
2014-03-31 2014-03-27 5.702 138,934 +1,880 0.13% 792,208
2014-03-27 2014-03-25 6.213 137,054 -5,640 0.13% 851,473
2014-03-17 2014-03-13 5.787 142,694 -3,760 0.13% 825,792
2014-03-13 2014-03-11 5.957 146,454 +1,880 0.14% 872,480
2014-03-12 2014-03-10 6.213 144,574 +3,572 0.13% 898,192
2014-03-11 2014-03-07 6.638 141,002 +6,110 0.13% 936,000
2014-02-27 2014-02-25 7.064 134,892 -1,880 0.12% 952,841
2014-02-25 2014-02-21 7.489 136,772 +6,580 0.13% 1,024,321
2014-02-24 2014-02-20 6.042 130,192 -4,042 0.12% 786,681
2014-02-06 2014-02-04 6.468 134,234 -3,572 0.12% 868,225
2014-02-04 2014-01-28 6.638 137,806 -658 0.13% 914,785
2014-01-29 2014-01-27 6.553 138,464 -4,700 0.13% 907,369
2014-01-28 2014-01-24 6.979 143,164 -5,264 0.13% 999,088
2014-01-22 2014-01-20 6.894 148,428 +4,418 0.14% 1,023,192
2014-01-21 2014-01-17 7.489 144,010 -14,382 0.13% 1,078,528
2014-01-20 2014-01-16 7.489 158,392 -7,990 0.15% 1,186,239
2014-01-16 2014-01-14 7.404 166,382 -18,707 0.15% 1,231,918
2014-01-15 2014-01-13 7.574 185,089 +4,042 0.17% 1,401,931
2014-01-14 2014-01-10 7.574 181,047 -6,204 0.17% 1,371,316
2014-01-13 2014-01-09 7.574 187,251 +3,854 0.17% 1,418,307
2014-01-10 2014-01-08 7.659 183,397 +3,197 0.17% 1,404,724
2014-01-09 2014-01-07 8.511 180,200 -5,923 0.17% 1,533,596
2014-01-03 2013-12-31 7.319 186,123 -9,024 0.17% 1,362,243
2014-01-02 2013-12-27 5.702 195,147 -658 0.18% 1,112,738
2013-12-27 2013-12-20 6.042 195,805 +6,110 0.18% 1,183,146
2013-12-05 2013-12-03 8.511 189,695 +5,734 0.17% 1,614,403
2013-12-03 2013-11-29 8.851 183,961 +4,701 0.17% 1,628,228
2013-12-02 2013-11-28 9.191 179,260 +44,650 0.17% 1,647,644
2013-11-29 2013-11-27 9.106 134,610 +3,290 0.12% 1,225,793
2013-11-28 2013-11-26 9.106 131,320 +2,350 0.12% 1,195,834
2013-11-27 2013-11-25 9.021 128,970 -35,250 0.12% 1,163,458
2013-11-25 2013-11-21 9.191 164,220 +36,942 0.18% 1,509,405
2013-11-22 2013-11-20 9.957 127,278 +470 0.14% 1,267,346
2013-11-21 2013-11-19 8.511 126,808 +1,410 0.14% 1,079,202
2013-11-20 2013-11-18 8.425 125,398 +188 0.14% 1,056,530
2013-11-19 2013-11-15 8.511 125,210 +9,870 0.14% 1,065,602
2013-11-18 2013-11-14 8.681 115,340 +8,179 0.13% 1,001,236
2013-11-15 2013-11-13 8.766 107,161 +11,750 0.12% 939,356
2013-11-14 2013-11-12 8.936 95,411 +3,572 0.11% 852,597
2013-11-13 2013-11-11 8.851 91,839 +11,750 0.10% 812,862
2013-11-12 2013-11-08 9.021 80,089 +470 0.09% 722,495
2013-11-11 2013-11-07 9.362 79,619 +1,410 0.09% 745,359
2013-11-08 2013-11-06 9.021 78,209 -11,750 0.09% 705,535
2013-11-07 2013-11-05 9.447 89,959 +18,706 0.10% 849,814
2013-11-06 2013-11-04 9.447 71,253 +1,128 0.08% 673,104
2013-11-05 2013-11-01 10.298 70,125 +12,502 0.08% 722,128
2013-11-04 2013-10-31 10.979 57,623 +658 0.06% 632,618
2013-11-01 2013-10-30 12.510 56,965 +16,638 0.06% 712,659
2013-10-30 2013-10-28 13.617 40,327 +2,350 0.04% 549,126
2013-10-23 2013-10-21 14.893 37,977 -1,880 0.04% 565,607
2013-10-21 2013-10-17 13.106 39,857 -4,512 0.04% 522,374
2013-10-18 2013-10-16 13.957 44,369 +470 0.05% 619,269
2013-10-17 2013-10-15 15.489 43,899 -2,350 0.05% 679,958
2013-10-16 2013-10-11 15.404 46,249 +1,128 0.05% 712,422
2013-10-15 2013-10-10 16.085 45,121 +1,222 0.05% 725,766
2013-10-08 2013-10-04 15.915 43,899 -4,700 0.05% 698,638
2013-09-25 2013-09-23 16.766 48,599 +1,410 0.05% 814,797
2013-09-24 2013-09-19 17.361 47,189 +940 0.05% 819,270
2013-09-19 2013-09-17 17.957 46,249 +4,700 0.05% 830,502
2013-09-12 2013-09-10 17.617 41,549 -1,504 0.05% 731,959
2013-09-06 2013-09-04 17.872 43,053 -940 0.05% 769,447
2013-09-03 2013-08-30 16.340 43,993 -229 0.05% 718,854
2013-09-02 2013-08-29 16.086 44,222 -11,717 0.05% 711,364
2013-08-26 2013-08-22 16.510 55,939 +3,686 0.06% 923,526
2013-08-23 2013-08-21 16.594 52,253 +944 0.06% 867,096
2013-08-09 2013-08-07 16.933 51,309 +5,197 0.06% 868,808
2013-08-08 2013-08-06 17.441 46,112 -12,000 0.05% 804,232
2013-08-07 2013-08-05 17.187 58,112 +1,890 0.06% 998,762
2013-08-06 2013-08-02 16.086 56,222 +3,213 0.06% 904,399
2013-07-31 2013-07-29 15.663 53,009 +2,645 0.06% 830,274
2013-07-30 2013-07-26 16.002 50,364 +4,725 0.06% 805,902
2013-07-29 2013-07-25 15.409 45,639 +6,142 0.05% 703,246
2013-07-15 2013-07-11 17.018 39,497 -1,512 0.04% 672,141
2013-07-12 2013-07-10 16.510 41,009 +945 0.05% 677,039
2013-07-02 2013-06-27 18.203 40,064 +661 0.04% 729,277
2013-06-27 2013-06-25 18.541 39,403 -1,890 0.04% 730,590
2013-06-26 2013-06-24 18.541 41,293 -1,228 0.05% 765,633
2013-06-19 2013-06-17 15.240 42,521 -5,669 0.05% 648,002
2013-06-10 2013-06-06 17.441 48,190 +283 0.05% 840,474
2013-05-29 2013-05-27 19.388 47,907 +3,118 0.05% 928,826
2013-05-23 2013-05-21 20.150 44,789 -378 0.05% 902,502
2013-05-20 2013-05-15 19.473 45,167 +1,512 0.05% 879,527
2013-05-14 2013-05-10 20.235 43,655 +189 0.05% 883,348
2013-05-13 2013-05-09 20.404 43,466 +95 0.05% 886,884
2013-05-10 2013-05-08 20.912 43,371 +378 0.05% 906,977
2013-05-09 2013-05-07 20.150 42,993 -3,780 0.05% 866,313
2013-05-03 2013-04-30 21.589 46,773 +378 0.05% 1,009,800
2013-05-02 2013-04-29 21.589 46,395 +3,685 0.05% 1,001,639
2013-04-12 2013-04-10 20.065 42,710 +567 0.05% 856,994
2013-04-11 2013-04-09 21.166 42,143 -378 0.05% 892,001
2013-03-28 2013-03-26 23.706 42,521 +945 0.05% 1,008,002
2013-03-27 2013-03-25 23.706 41,576 +1,134 0.05% 985,600
2013-03-25 2013-03-21 27.093 40,442 +283 0.04% 1,095,677
2013-03-21 2013-03-19 27.939 40,159 -4,630 0.04% 1,122,010
2013-03-19 2013-03-15 24.553 44,789 -6,898 0.05% 1,099,688
2013-03-15 2013-03-13 25.399 51,687 -13,606 0.06% 1,312,812
2013-03-04 2013-02-28 28.363 65,293 -1,229 0.07% 1,851,874
2013-03-01 2013-02-27 28.786 66,522 -4,346 0.07% 1,914,892
2013-02-27 2013-02-25 27.093 70,868 +2,740 0.08% 1,919,995
2013-02-22 2013-02-20 30.902 68,128 +11,056 0.07% 2,105,322
2013-02-21 2013-02-19 31.326 57,072 +9,071 0.06% 1,787,824
2013-02-20 2013-02-18 31.326 48,001 -8,505 0.05% 1,503,668
2013-02-18 2013-02-14 30.479 56,506 -36,001 0.06% 1,722,254
2013-02-15 2013-02-08 22.859 92,507 +945 0.10% 2,114,650
2013-02-14 2013-02-07 25.399 91,562 +567 0.10% 2,325,608
2013-02-08 2013-02-06 28.786 90,995 -1,701 0.10% 2,619,368
2013-02-07 2013-02-05 31.749 92,696 +1,890 0.10% 2,943,014
2013-02-06 2013-02-04 28.786 90,806 +43,655 0.10% 2,613,927
2013-02-05 2013-02-01 24.129 47,151 +2,173 0.05% 1,137,721
2013-02-04 2013-01-31 23.283 44,978 +14,174 0.05% 1,047,208
2013-02-01 2013-01-30 21.589 30,804 -14,930 0.03% 665,039
2013-01-31 2013-01-29 18.541 45,734 -661 0.05% 847,976
2013-01-30 2013-01-28 18.880 46,395 -661 0.05% 875,943
2013-01-29 2013-01-25 19.134 47,056 +8,787 0.05% 900,375
2013-01-28 2013-01-24 17.441 38,269 -9,449 0.04% 667,443
2013-01-24 2013-01-22 16.340 47,718 +8,504 0.05% 779,722
2013-01-23 2013-01-21 16.002 39,214 +5,670 0.04% 627,484
2013-01-21 2013-01-17 10.837 33,544 +3,779 0.04% 363,517
2013-01-14 2013-01-10 11.853 29,765 -3,590 0.03% 352,804
2013-01-08 2013-01-04 9.736 33,355 +189 0.04% 324,757
2012-12-21 2012-12-19 10.075 33,166 -662 0.04% 334,149
2012-11-22 2012-11-20 9.228 33,828 +945 0.04% 312,178
2012-11-07 2012-11-05 10.244 32,883 +945 0.04% 336,866
2012-09-25 2012-09-21 9.567 31,938 -5,197 0.04% 305,553
2012-09-11 2012-09-07 8.805 37,135 -472 0.04% 326,977
2012-08-13 2012-08-09 9.821 37,607 +189 0.04% 369,340
2012-08-09 2012-08-07 9.736 37,418 +472 0.04% 364,316
2012-05-07 2012-05-03 10.668 36,946 -283 0.04% 394,129
2012-04-24 2012-04-20 10.075 37,229 -945 0.04% 375,084
2012-04-13 2012-04-11 9.821 38,174 +945 0.04% 374,909
2012-04-12 2012-04-10 9.482 37,229 +944 0.04% 353,020
2012-04-10 2012-04-03 10.922 36,285 -472 0.04% 396,293
2012-04-03 2012-03-30 8.212 36,757 -94 0.04% 301,864
2012-03-30 2012-03-28 10.244 36,851 +944 0.04% 377,515
2012-03-27 2012-03-23 12.022 35,907 +284 0.04% 431,686
2012-03-26 2012-03-22 12.530 35,623 -2,929 0.04% 446,367
2012-03-23 2012-03-21 12.869 38,552 -378 0.04% 496,124
2012-03-21 2012-03-19 14.393 38,930 -2,835 0.04% 560,316
2012-03-20 2012-03-16 15.070 41,765 +1,417 0.05% 629,408
2012-03-19 2012-03-15 14.732 40,348 -7,086 0.04% 594,390
2012-03-16 2012-03-14 13.546 47,434 +1,039 0.05% 642,554
2012-03-13 2012-03-09 23.706 46,395 +756 0.05% 1,099,839
2012-03-12 2012-03-08 24.553 45,639 -1,417 0.05% 1,120,558
2012-03-08 2012-03-06 25.823 47,056 +2,173 0.05% 1,215,108
2012-03-07 2012-03-05 24.553 44,883 +1,134 0.05% 1,101,996
2012-03-06 2012-03-02 24.553 43,749 +2,362 0.05% 1,074,153
2012-03-05 2012-03-01 22.436 41,387 -945 0.05% 928,560
2012-03-02 2012-02-29 21.589 42,332 +945 0.05% 913,922
2012-02-27 2012-02-23 19.134 41,387 -95 0.05% 791,904
2012-02-23 2012-02-21 14.054 41,482 -2,551 0.05% 582,999
2012-02-14 2012-02-10 12.276 44,033 -94 0.05% 540,563
2012-02-09 2012-02-07 10.668 44,127 -284 0.05% 470,733
2012-02-08 2012-02-06 10.160 44,411 +2,363 0.05% 451,203
2012-02-02 2012-01-31 9.652 42,048 +189 0.05% 405,836
2011-11-01 2011-10-28 8.974 41,859 +472 0.05% 375,660
2011-10-28 2011-10-26 8.805 41,387 -378 0.05% 364,416
2011-10-27 2011-10-25 8.636 41,765 -945 0.05% 360,672
2011-10-20 2011-10-18 8.890 42,710 +945 0.05% 379,681
2011-10-17 2011-10-13 10.075 41,765 -756 0.05% 420,784
2011-10-13 2011-10-11 8.551 42,521 -378 0.05% 363,601
2011-10-12 2011-10-10 8.551 42,899 -94 0.05% 366,833
2011-07-07 2011-07-05 20.319 42,993 +1,228 0.05% 873,593
2011-07-06 2011-07-04 20.150 41,765 +1,890 0.05% 841,569
2011-07-05 2011-06-30 20.827 39,875 -1,229 0.04% 830,493
2011-06-24 2011-06-22 20.319 41,104 -189 0.05% 835,209
2011-06-23 2011-06-21 21.081 41,293 +1,418 0.05% 870,514
2011-06-22 2011-06-20 21.589 39,875 -1,890 0.04% 860,877
2011-06-21 2011-06-17 19.727 41,765 -7,087 0.05% 823,889
2011-06-20 2011-06-16 20.743 48,852 -945 0.05% 1,013,324
2011-06-08 2011-06-03 19.811 49,797 -945 0.05% 986,550
2011-05-06 2011-05-04 21.589 50,742 +2,363 0.06% 1,095,488
2011-04-27 2011-04-21 23.706 48,379 -284 0.05% 1,146,872
2011-04-18 2011-04-14 23.283 48,663 +1,418 0.05% 1,133,004
2011-04-12 2011-04-08 22.859 47,245 +94 0.05% 1,079,990
2011-04-08 2011-04-06 22.013 47,151 +945 0.05% 1,037,921
2011-03-04 2011-03-02 21.589 46,206 -284 0.05% 997,559
2011-01-31 2011-01-27 23.283 46,490 +1,134 0.05% 1,082,411
2011-01-28 2011-01-26 22.436 45,356 +284 0.05% 1,017,608
2011-01-27 2011-01-25 22.436 45,072 -3,307 0.05% 1,011,237
2011-01-20 2011-01-18 23.283 48,379 +1,700 0.05% 1,126,392
2011-01-18 2011-01-14 24.129 46,679 +2,363 0.05% 1,126,332
2011-01-13 2011-01-11 24.553 44,316 +5,669 0.05% 1,088,074
2010-12-22 2010-12-20 23.706 38,647 +1,985 0.04% 916,165
2010-12-16 2010-12-14 24.553 36,662 +1,984 0.04% 900,149
2010-12-09 2010-12-07 27.939 34,678 +94 0.04% 968,876
2010-12-06 2010-12-02 28.363 34,584 -283 0.04% 980,889
2010-12-01 2010-11-29 28.363 34,867 -662 0.04% 988,916
2010-11-24 2010-11-22 30.479 35,529 -2,740 0.04% 1,082,893
2010-11-22 2010-11-18 26.669 38,269 -945 0.04% 1,020,605
2010-11-18 2010-11-16 26.669 39,214 +284 0.04% 1,045,807
2010-11-17 2010-11-15 27.093 38,930 +567 0.04% 1,054,713
2010-11-16 2010-11-12 26.246 38,363 -1,134 0.04% 1,006,872
2010-11-15 2010-11-11 27.093 39,497 +661 0.04% 1,070,075
2010-11-12 2010-11-10 25.823 38,836 -1,984 0.04% 1,002,846
2010-11-11 2010-11-09 26.246 40,820 +2,268 0.04% 1,071,358
2010-11-10 2010-11-08 27.516 38,552 +283 0.04% 1,060,792
2010-11-08 2010-11-04 28.786 38,269 +2,173 0.04% 1,101,605
2010-11-05 2010-11-03 30.056 36,096 +851 0.04% 1,084,894
2010-11-03 2010-11-01 29.209 35,245 -9,449 0.04% 1,029,477
2010-11-02 2010-10-29 27.093 44,694 +2,362 0.05% 1,210,875
2010-10-29 2010-10-27 28.363 42,332 -661 0.05% 1,200,642
2010-10-28 2010-10-26 28.786 42,993 +1,984 0.05% 1,237,590
2010-10-26 2010-10-22 30.902 41,009 +756 0.05% 1,267,279
2010-10-25 2010-10-21 33.019 40,253 +378 0.04% 1,329,116
2010-10-21 2010-10-19 33.019 39,875 -1,418 0.04% 1,316,635
2010-10-19 2010-10-15 29.632 41,293 +7,087 0.05% 1,223,614
2010-10-18 2010-10-14 35.136 34,206 +1,607 0.04% 1,201,850
2010-10-15 2010-10-13 34.289 32,599 +756 0.04% 1,117,788
2010-10-14 2010-10-12 33.442 31,843 -567 0.04% 1,064,906
2010-10-12 2010-10-08 31.749 32,410 -1,607 0.04% 1,028,988
2010-10-11 2010-10-07 29.209 34,017 -9,449 0.04% 993,608
2010-10-08 2010-10-06 28.786 43,466 +189 0.05% 1,251,205
2010-10-07 2010-10-05 30.056 43,277 -2,457 0.05% 1,300,725
2010-10-06 2010-10-04 27.939 45,734 -94 0.05% 1,277,771
2010-10-04 2010-09-29 26.246 45,828 -189 0.05% 1,202,798
2010-09-29 2010-09-27 23.283 46,017 -95 0.05% 1,071,399
2010-09-22 2010-09-20 22.013 46,112 +4,725 0.05% 1,015,050
2010-09-17 2010-09-15 20.658 41,387 -1,795 0.05% 854,976
2010-09-16 2010-09-14 20.235 43,182 -1,323 0.05% 873,777
2010-09-15 2010-09-13 19.981 44,505 +5,669 0.05% 889,244
2010-09-13 2010-09-09 19.896 38,836 -1,417 0.04% 772,685
2010-09-10 2010-09-08 18.287 40,253 -1,417 0.04% 736,126
2010-09-08 2010-09-06 15.324 41,670 -1,796 0.05% 638,561
2010-09-02 2010-08-31 14.562 43,466 +1,796 0.05% 632,963
2010-09-01 2010-08-30 12.700 41,670 +1,417 0.05% 529,194
2010-08-27 2010-08-25 14.647 40,253 +1,228 0.04% 589,582
2010-08-26 2010-08-24 15.070 39,025 -1,890 0.04% 588,116
2010-08-20 2010-08-18 15.155 40,915 +3,780 0.05% 620,063
2010-08-10 2010-08-06 15.578 37,135 -3,780 0.04% 578,497
2010-07-30 2010-07-28 15.070 40,915 -661 0.05% 616,599
2010-06-14 2010-06-10 15.663 41,576 -661 0.05% 651,200
2010-04-26 2010-04-22 20.743 42,237 -11,812 0.05% 876,111
2010-04-21 2010-04-19 20.912 54,049 -1,228 0.06% 1,130,276
2010-04-20 2010-04-16 21.589 55,277 -1,323 0.06% 1,193,396
2010-04-19 2010-04-15 21.166 56,600 +11,811 0.06% 1,197,999
2010-04-15 2010-04-13 20.319 44,789 +1,134 0.05% 910,086
2010-04-13 2010-04-09 21.166 43,655 +1,229 0.05% 924,004
2010-04-07 2010-03-31 21.166 42,426 -2,930 0.05% 897,991
2010-04-01 2010-03-30 22.013 45,356 +189 0.05% 998,408
2010-03-24 2010-03-22 20.827 45,167 -94 0.05% 940,711
2010-03-16 2010-03-12 18.033 45,261 -1,890 0.05% 816,214
2010-03-15 2010-03-11 18.626 47,151 +1,890 0.05% 878,241
2010-03-09 2010-03-05 19.896 45,261 +94 0.05% 900,517
2010-03-05 2010-03-03 20.404 45,167 -2,456 0.05% 921,591
2010-03-01 2010-02-25 20.573 47,623 -2,268 0.05% 979,768
2010-02-25 2010-02-23 20.573 49,891 +2,268 0.05% 1,026,428
2010-02-02 2010-01-29 20.150 47,623 +9,449 0.05% 959,608
2010-02-01 2010-01-28 20.065 38,174 +2,456 0.04% 765,978
2010-01-26 2010-01-22 22.859 35,718 -850 0.04% 816,490
2010-01-25 2010-01-21 23.706 36,568 -6,142 0.04% 866,881
2010-01-22 2010-01-20 22.859 42,710 +2,079 0.05% 976,323
2010-01-19 2010-01-15 23.283 40,631 +94 0.04% 945,998
2010-01-18 2010-01-14 22.436 40,537 -1,889 0.04% 909,489
2010-01-14 2010-01-12 23.283 42,426 +189 0.05% 987,790
2010-01-08 2010-01-06 22.859 42,237 +3,779 0.05% 965,510
2010-01-07 2010-01-05 23.283 38,458 +1,134 0.04% 895,405
2009-12-30 2009-12-28 24.129 37,324 +1,890 0.04% 900,602
2009-12-23 2009-12-21 23.706 35,434 -1,134 0.04% 839,998
2009-12-22 2009-12-18 22.859 36,568 +3,780 0.04% 835,921
2009-12-21 2009-12-17 23.706 32,788 -3,591 0.04% 777,272
2009-12-18 2009-12-16 25.823 36,379 +2,079 0.04% 939,400
2009-12-17 2009-12-15 27.093 34,300 +3,307 0.04% 929,275
2009-12-15 2009-12-11 26.246 30,993 +3,213 0.03% 813,440
2009-12-11 2009-12-09 25.823 27,780 -1,418 0.03% 717,352
2009-12-09 2009-12-07 22.436 29,198 -3,779 0.03% 655,087
2009-12-02 2009-11-30 20.997 32,977 -16 0.04% 692,409
2009-12-01 2009-11-27 20.743 32,993 +1,890 0.04% 684,365
2009-11-30 2009-11-26 22.436 31,103 -2,362 0.03% 697,828
2009-11-27 2009-11-25 24.129 33,465 -3,024 0.04% 807,487
2009-11-20 2009-11-18 20.573 36,489 +1,905 0.04% 750,703
2009-11-19 2009-11-17 20.827 34,584 +95 0.04% 720,295
2009-11-17 2009-11-13 20.743 34,489 +1,417 0.04% 715,396
2009-11-12 2009-11-10 20.743 33,072 -945 0.04% 686,004
2009-11-10 2009-11-06 21.589 34,017 -1,701 0.04% 734,406
2009-11-04 2009-11-02 20.235 35,718 +945 0.04% 722,745
2009-10-30 2009-10-28 20.065 34,773 +945 0.04% 697,735
2009-10-29 2009-10-27 19.896 33,828 +1,134 0.04% 673,045
2009-10-28 2009-10-23 20.319 32,694 +378 0.04% 664,323
2009-10-23 2009-10-21 20.235 32,316 -1,134 0.04% 653,906
2009-10-21 2009-10-19 20.065 33,450 -4,724 0.04% 671,189
2009-10-15 2009-10-13 21.166 38,174 +1,134 0.04% 807,993
2009-09-14 2009-09-10 23.283 37,040 -2,363 0.04% 862,390
2009-09-08 2009-09-04 20.235 39,403 +3,024 0.04% 797,310
2009-09-02 2009-08-31 20.235 36,379 -945 0.04% 736,120
2009-08-26 2009-08-24 21.589 37,324 +189 0.04% 805,802
2009-08-24 2009-08-20 22.013 37,135 +95 0.04% 817,442
2009-08-11 2009-08-07 23.706 37,040 +283 0.04% 878,070
2009-08-07 2009-08-05 25.399 36,757 -11,433 0.04% 933,601
2009-08-06 2009-08-04 25.823 48,190 +661 0.05% 1,244,391
2009-08-05 2009-08-03 26.669 47,529 +11,150 0.05% 1,267,562
2009-07-29 2009-07-27 26.246 36,379 +661 0.04% 954,800
2009-07-28 2009-07-24 25.823 35,718 +3,780 0.04% 922,331
2009-07-27 2009-07-23 26.246 31,938 +1,134 0.04% 838,242
2009-07-24 2009-07-22 27.093 30,804 +4,725 0.03% 834,559
2009-07-23 2009-07-21 27.939 26,079 +944 0.03% 728,626
2009-07-21 2009-07-17 27.939 25,135 +189 0.03% 702,252
2009-07-13 2009-07-09 30.902 24,946 +945 0.03% 770,893
2009-07-09 2009-07-07 28.786 24,001 +284 0.03% 690,889
2009-07-07 2009-07-03 30.479 23,717 +189 0.03% 722,873
2009-07-02 2009-06-29 33.866 23,528 +94 0.03% 796,792
2009-06-30 2009-06-26 34.289 23,434 +756 0.03% 803,529
2009-06-29 2009-06-25 36.406 22,678 -661 0.02% 825,607
2009-06-26 2009-06-24 39.369 23,339 +1,134 0.03% 918,830
2009-06-25 2009-06-23 43.179 22,205 +756 0.02% 958,784
2009-06-24 2009-06-22 44.872 21,449 +2,740 0.02% 962,461
2009-06-23 2009-06-19 49.105 18,709 -1,607 0.02% 918,710
2009-06-22 2009-06-18 41.062 20,316 +1,512 0.02% 834,219
2009-06-18 2009-06-16 43.179 18,804 +1,323 0.02% 811,933
2009-06-17 2009-06-15 41.485 17,481 +473 0.02% 725,208
2009-06-12 2009-06-10 36.829 17,008 -1,134 0.02% 626,387
2009-06-11 2009-06-09 33.442 18,142 -189 0.02% 606,712
2009-06-10 2009-06-08 35.982 18,331 -1,701 0.02% 659,592
2009-06-09 2009-06-05 32.596 20,032 -189 0.02% 652,958
2009-06-05 2009-06-03 29.209 20,221 +283 0.02% 590,639
2009-06-04 2009-06-02 28.786 19,938 +473 0.02% 573,932
2009-06-03 2009-06-01 31.749 19,465 +378 0.02% 617,996
2009-06-02 2009-05-29 33.442 19,087 -945 0.02% 638,315
2009-06-01 2009-05-27 33.866 20,032 -1,417 0.02% 678,398
2009-05-26 2009-05-22 22.436 21,449 +1,417 0.02% 481,230
2009-05-21 2009-05-19 25.823 20,032 -567 0.02% 517,278
2009-05-12 2009-05-08 17.525 20,599 -1,417 0.02% 361,008
2009-03-17 2009-03-13 9.736 22,016 -1,890 0.02% 214,356
2009-02-19 2009-02-17 12.530 23,906 +1,890 0.03% 299,550
2009-02-17 2009-02-13 14.816 22,016 -1,229 0.02% 326,194
2008-12-10 2008-12-08 11.006 23,245 -283 0.03% 255,843
2008-10-23 2008-10-21 13.462 23,528 -1,418 0.03% 316,725
2008-10-15 2008-10-13 14.393 24,946 -283 0.03% 359,046
2008-09-02 2008-08-29 18.626 25,229 -945 0.03% 469,919
2008-09-01 2008-08-28 17.525 26,174 +850 0.03% 458,712
2008-08-08 2008-08-05 21.166 25,324 -1,795 0.03% 536,009
2008-07-16 2008-07-14 22.013 27,119 +945 0.03% 596,963
2008-07-15 2008-07-11 22.859 26,174 +945 0.03% 598,321
2008-07-04 2008-07-02 20.997 25,229 -756 0.03% 529,727
2008-06-30 2008-06-26 23.283 25,985 +189 0.03% 605,000
2008-06-23 2008-06-19 25.823 25,796 -9,449 0.03% 666,120
2008-06-19 2008-06-17 26.246 35,245 +5,102 0.04% 925,037
2008-06-16 2008-06-12 27.093 30,143 -283 0.03% 816,651
2008-06-11 2008-06-06 28.786 30,426 -7,087 0.03% 875,838
2008-06-02 2008-05-29 29.209 37,513 -945 0.04% 1,095,723
2008-05-29 2008-05-27 30.056 38,458 +11,812 0.04% 1,155,886
2008-05-21 2008-05-19 30.056 26,646 -473 0.03% 800,867
2008-05-20 2008-05-16 29.632 27,119 +378 0.03% 803,603
2008-05-16 2008-05-14 30.902 26,741 +567 0.03% 826,362
2008-05-15 2008-05-13 30.056 26,174 +472 0.03% 786,681
2008-05-09 2008-05-07 31.326 25,702 -472 0.03% 805,135
2008-05-05 2008-04-30 30.902 26,174 -756 0.03% 808,841
2008-05-02 2008-04-29 30.056 26,930 +473 0.03% 809,403
2008-04-28 2008-04-24 28.786 26,457 +566 0.03% 761,587
2008-04-25 2008-04-23 29.632 25,891 +756 0.03% 767,215
2008-04-23 2008-04-21 31.749 25,135 +567 0.03% 798,013
2008-04-17 2008-04-15 29.632 24,568 -4,724 0.03% 728,011
2008-04-16 2008-04-14 30.056 29,292 -7,087 0.03% 880,395
2008-04-15 2008-04-11 30.902 36,379 -11,811 0.04% 1,124,200
2008-04-14 2008-04-10 31.749 48,190 -95 0.05% 1,529,989
2008-04-10 2008-04-08 33.442 48,285 -567 0.05% 1,614,765
2008-04-09 2008-04-07 32.172 48,852 +11,717 0.05% 1,571,687
2008-04-07 2008-04-02 30.056 37,135 +11,811 0.04% 1,116,122
2008-03-20 2008-03-18 26.246 25,324 +567 0.03% 664,652
2008-03-19 2008-03-17 28.363 24,757 +284 0.03% 702,171
2008-03-18 2008-03-14 36.829 24,473 +189 0.03% 901,315
2008-03-14 2008-03-12 44.025 24,284 -1,323 0.03% 1,069,113
2008-03-12 2008-03-10 36.829 25,607 -945 0.03% 943,079
2008-03-11 2008-03-07 37.252 26,552 -283 0.03% 989,122
2008-03-10 2008-03-06 38.099 26,835 -11,528 0.03% 1,022,384
2008-03-07 2008-03-05 30.902 38,363 -851 0.04% 1,185,511
2008-03-06 2008-03-04 30.479 39,214 -283 0.04% 1,195,209
2008-03-05 2008-03-03 25.399 39,497 +1,228 0.04% 1,003,195
2008-02-25 2008-02-21 28.786 38,269 -7,181 0.04% 1,101,605
2008-02-22 2008-02-20 28.363 45,450 +6,992 0.05% 1,289,077
2008-02-20 2008-02-18 24.553 38,458 -756 0.04% 944,245
2008-02-18 2008-02-14 24.553 39,214 -945 0.04% 962,807
2008-02-15 2008-02-13 23.283 40,159 -945 0.04% 935,009
2008-02-11 2008-02-04 16.764 41,104 -283 0.05% 689,048
2008-02-04 2008-01-31 16.679 41,387 -472 0.05% 690,288
2008-02-01 2008-01-30 15.155 41,859 +944 0.05% 634,369
2008-01-23 2008-01-21 15.240 40,915 +40,915 0.05% 623,527
2008-01-22 2008-01-18 16.086 0 -40,915
2008-01-21 2008-01-17 16.086 40,915 +95 0.05% 658,167
2008-01-16 2008-01-14 21.081 40,820 +189 0.04% 860,543
2008-01-15 2008-01-11 21.589 40,631 +1,890 0.04% 877,198
2008-01-14 2008-01-10 22.013 38,741 -284 0.04% 852,794
2008-01-11 2008-01-09 20.997 39,025 +1,418 0.04% 819,397
2008-01-09 2008-01-07 22.859 37,607 -1,229 0.04% 859,671
2008-01-07 2008-01-03 22.436 38,836 +95 0.04% 871,325
2007-12-18 2007-12-14 28.363 38,741 -1,701 0.04% 1,098,792
2007-12-14 2007-12-12 31.326 40,442 +283 0.04% 1,266,877
2007-12-11 2007-12-07 31.749 40,159 +567 0.04% 1,275,012
2007-12-05 2007-12-03 35.136 39,592 +1,134 0.04% 1,391,091
2007-12-03 2007-11-29 31.749 38,458 +473 0.04% 1,221,007
2007-11-28 2007-11-26 32.172 37,985 +189 0.04% 1,222,069
2007-11-27 2007-11-23 32.172 37,796 -284 0.04% 1,215,989
2007-11-26 2007-11-22 32.172 38,080 -2,079 0.04% 1,225,125
2007-11-22 2007-11-20 35.136 40,159 -945 0.04% 1,411,013
2007-11-21 2007-11-19 33.866 41,104 +473 0.05% 1,392,016
2007-11-19 2007-11-15 38.099 40,631 +283 0.04% 1,547,997
2007-11-16 2007-11-14 31.326 40,348 +6,142 0.04% 1,263,932
2007-11-15 2007-11-13 30.479 34,206 +3,024 0.04% 1,042,569
2007-11-14 2007-11-12 31.749 31,182 -283 0.03% 990,000
2007-11-13 2007-11-09 35.136 31,465 +1,322 0.03% 1,105,544
2007-11-09 2007-11-07 38.946 30,143 +1,607 0.03% 1,173,936
2007-11-08 2007-11-06 40.216 28,536 +283 0.03% 1,147,590
2007-11-07 2007-11-05 38.946 28,253 +2,929 0.03% 1,100,329
2007-11-06 2007-11-02 41.909 25,324 +284 0.03% 1,061,298
2007-11-02 2007-10-31 41.485 25,040 +661 0.03% 1,038,796
2007-11-01 2007-10-30 40.639 24,379 -6,614 0.03% 990,734
2007-10-30 2007-10-26 44.025 30,993 -7,181 0.26% 1,364,479
2007-10-29 2007-10-25 45.719 38,174 -2,079 0.32% 1,745,265
2007-10-26 2007-10-24 27.093 40,253 +756 0.33% 1,090,557
2007-10-24 2007-10-22 25.823 39,497 -1,134 0.33% 1,019,915
2007-10-23 2007-10-18 25.399 40,631 +1,134 0.34% 1,031,998
2007-10-22 2007-10-17 26.669 39,497 +472 0.33% 1,053,355
2007-10-18 2007-10-16 26.246 39,025 +662 0.32% 1,024,247
2007-10-11 2007-10-09 28.363 38,363 +472 0.32% 1,088,071
2007-10-10 2007-10-08 29.209 37,891 -661 0.31% 1,106,764
2007-10-09 2007-10-05 33.019 38,552 +378 0.32% 1,272,951
2007-10-08 2007-10-04 30.056 38,174 +6,898 0.32% 1,147,350
2007-10-05 2007-10-03 24.553 31,276 +1,322 0.26% 767,908
2007-10-04 2007-10-02 38.522 29,954 +1,890 0.25% 1,153,895
2007-10-03 2007-09-28 42.332 28,064 +95 0.23% 1,188,009
2007-10-02 2007-09-27 41.485 27,969 +378 0.23% 1,160,307
2007-09-28 2007-09-25 39.792 27,591 +472 0.23% 1,097,906
2007-09-27 2007-09-24 45.719 27,119 +1,890 0.22% 1,239,845
2007-09-25 2007-09-21 48.259 25,229 -20,788 0.21% 1,217,517
2007-09-24 2007-09-20 55.032 46,017 +5,764 0.38% 2,532,396
2007-09-21 2007-09-19 61.805 40,253 +5,197 0.33% 2,487,833
2007-09-20 2007-09-18 68.578 35,056 -77,955 0.29% 2,404,072
2007-09-17 2007-09-13 66.885 113,011 +3,496 0.94% 7,558,713
2007-09-14 2007-09-12 69.425 109,515 +2,929 0.91% 7,603,044
2007-09-13 2007-09-11 67.731 106,586 +756 0.88% 7,219,219
2007-09-12 2007-09-10 71.118 105,830 +3,213 0.88% 7,526,414
2007-09-11 2007-09-07 71.118 102,617 +9,543 0.85% 7,297,912
2007-09-10 2007-09-06 72.811 93,074 +1,229 0.77% 6,776,834
2007-09-07 2007-09-05 74.505 91,845 -662 0.76% 6,842,869
2007-09-06 2007-09-04 77.891 92,507 +945 0.77% 7,205,473
2007-09-05 2007-09-03 83.818 91,562 +284 0.76% 7,674,507
2007-09-04 2007-08-31 89.744 91,278 +3,118 0.76% 8,191,662
2007-09-03 2007-08-30 85.511 88,160 -189 0.73% 7,538,640
2007-08-31 2007-08-29 71.118 88,349 +3,496 0.73% 6,283,201
2007-08-30 2007-08-28 77.891 84,853 +9,449 0.84% 6,609,294
2007-08-29 2007-08-27 85.511 75,404 +2,268 0.74% 6,447,863
2007-08-27 2007-08-23 71.965 73,136 -945 0.72% 5,263,204
2007-08-24 2007-08-22 69.425 74,081 -756 0.73% 5,143,050
2007-08-23 2007-08-21 57.572 74,837 -283 0.74% 4,308,492
2007-08-22 2007-08-20 55.032 75,120 -189 0.74% 4,133,986
2007-08-21 2007-08-17 50.799 75,309 -1,229 0.74% 3,825,588
2007-08-20 2007-08-16 59.265 76,538 +1,134 0.75% 4,536,022
2007-08-17 2007-08-15 63.498 75,404 -94 0.74% 4,788,017
2007-08-16 2007-08-14 57.572 75,498 +1,228 0.74% 4,346,547
2007-08-15 2007-08-13 49.105 74,270 +189 0.73% 3,647,048
2007-08-14 2007-08-10 54.185 74,081 +23,339 0.73% 4,014,088
2007-08-13 2007-08-09 60.112 50,742 -6,897 0.50% 3,050,184
2007-08-10 2007-08-08 38.946 57,639 +47,623 0.57% 2,244,783
2007-07-31 2007-07-27 24.976 10,016 -5,292 0.10% 250,159
2007-07-30 2007-07-26 29.632 15,308 +6,615 0.16% 453,614
2007-07-27 2007-07-25 31.749 8,693 +472 0.09% 275,995
2007-07-26 2007-07-24 26.669 8,221 -945 0.09% 219,248
2007-07-23 2007-07-19 26.669 9,166 -945 0.10% 244,450
2007-07-19 2007-07-17 28.786 10,111 +945 0.11% 291,054
2007-07-18 2007-07-16 29.632 9,166 -661 0.10% 271,611
2007-07-16 2007-07-12 26.246 9,827 -95 0.10% 257,919
2007-07-13 2007-07-11 27.093 9,922 +756 0.10% 268,812
2007-07-12 2007-07-10 25.399 9,166 +945 0.10% 232,810
2007-07-10 2007-07-06 27.093 8,221 +95 0.09% 222,728
2007-07-04 2007-06-29 27.939 8,126 -2,835 0.08% 227,034
2007-06-29 2007-06-27 31.749 10,961 -3,969 0.11% 348,002
2007-06-28 2007-06-26 30.902 14,930 +1,134 0.16% 461,374
2007-06-26 2007-06-22 28.786 13,796 0.14% 397,129

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top