History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -6,073,735
2020-09-11 2020-09-09 0.690 6,073,735 -4,000 1.09% 4,190,877
2020-09-10 2020-09-08 0.710 6,077,735 -11,680 1.09% 4,315,192
2020-09-08 2020-09-04 0.670 6,089,415 -10,000 1.09% 4,079,908
2020-09-07 2020-09-03 0.700 6,099,415 -74,000 1.10% 4,269,590
2020-08-31 2020-08-27 0.740 6,173,415 -8,000 1.11% 4,568,327
2020-08-24 2020-08-20 0.730 6,181,415 +10,000 1.11% 4,512,433
2020-08-04 2020-07-31 0.770 6,171,415 -10,000 1.11% 4,751,990
2020-07-24 2020-07-22 0.750 6,181,415 +5,680 1.11% 4,636,061
2020-07-20 2020-07-16 0.720 6,175,735 -200,000 1.11% 4,446,529
2020-07-15 2020-07-13 0.740 6,375,735 +10,000 1.15% 4,718,044
2020-07-07 2020-07-03 0.740 6,365,735 -1,000,000 1.14% 4,710,644
2020-07-03 2020-06-30 0.740 7,365,735 -10,000 1.32% 5,450,644
2020-06-19 2020-06-17 0.720 7,375,735 -44,000 1.33% 5,310,529
2020-06-18 2020-06-16 0.710 7,419,735 -700 1.33% 5,268,012
2020-06-15 2020-06-11 0.700 7,420,435 -300 1.33% 5,194,304
2020-06-12 2020-06-10 0.710 7,420,735 -468 1.33% 5,268,722
2020-06-11 2020-06-09 0.700 7,421,203 -30,300 1.33% 5,194,842
2020-06-09 2020-06-05 0.680 7,451,503 +30,000 1.34% 5,067,022
2020-06-08 2020-06-04 0.680 7,421,503 -80,225 1.33% 5,046,622
2020-06-05 2020-06-03 0.700 7,501,728 -90,662 1.35% 5,251,210
2020-06-04 2020-06-02 0.660 7,592,390 -275 1.36% 5,010,977
2020-06-03 2020-06-01 0.620 7,592,665 -350 1.36% 4,707,452
2020-06-02 2020-05-29 0.600 7,593,015 +30,817 1.36% 4,555,809
2020-06-01 2020-05-28 0.600 7,562,198 +2,560 1.36% 4,537,319
2020-05-28 2020-05-26 0.590 7,559,638 -180,000 1.36% 4,460,186
2020-05-26 2020-05-22 0.590 7,739,638 -240,000 1.39% 4,566,386
2020-05-21 2020-05-19 0.590 7,979,638 -10,000 1.43% 4,707,986
2020-05-19 2020-05-15 0.590 7,989,638 +100,000 1.44% 4,713,886
2020-05-18 2020-05-14 0.590 7,889,638 +100,000 1.42% 4,654,886
2020-05-15 2020-05-13 0.590 7,789,638 -110,000 1.40% 4,595,886
2020-05-13 2020-05-11 0.570 7,899,638 -20,000 1.42% 4,502,794
2020-05-12 2020-05-08 0.560 7,919,638 -20,000 1.42% 4,434,997
2020-05-11 2020-05-07 0.530 7,939,638 -20,000 1.43% 4,208,008
2020-05-08 2020-05-06 0.560 7,959,638 -200,000 1.43% 4,457,397
2020-05-07 2020-05-05 0.590 8,159,638 +160,000 1.47% 4,814,186
2020-05-06 2020-05-04 0.640 7,999,638 +120,000 1.44% 5,119,768
2020-05-04 2020-04-28 0.480 7,879,638 +180,000 1.42% 3,782,226
2020-04-29 2020-04-27 0.480 7,699,638 +170,000 1.38% 3,695,826
2020-04-28 2020-04-24 0.475 7,529,638 -41,200 1.35% 3,576,578
2020-04-27 2020-04-23 0.460 7,570,838 -60,000 1.36% 3,482,585
2020-04-24 2020-04-22 0.435 7,630,838 +160,000 1.37% 3,319,415
2020-04-03 2020-04-01 0.490 7,470,838 -83,840 1.34% 3,660,711
2020-03-24 2020-03-20 0.500 7,554,678 +40,000 1.36% 3,777,339
2020-03-23 2020-03-19 0.490 7,514,678 -1,010,000 1.35% 3,682,192
2020-03-18 2020-03-16 0.470 8,524,678 -1,000,000 1.53% 4,006,599
2020-03-12 2020-03-10 0.465 9,524,678 -230,000 1.71% 4,428,975
2020-02-28 2020-02-26 0.445 9,754,678 +10,000 1.75% 4,340,832
2020-01-08 2020-01-06 0.440 9,744,678 -10,000 1.75% 4,287,658
2020-01-07 2020-01-03 0.450 9,754,678 +10,000 1.75% 4,389,605
2019-11-05 2019-11-01 0.430 9,744,678 +80 1.75% 4,190,212
2019-08-29 2019-08-27 0.440 9,744,598 -20,000 1.75% 4,287,623
2019-08-28 2019-08-26 0.425 9,764,598 -1,200 1.75% 4,149,954
2019-08-07 2019-08-05 0.470 9,765,798 -2,000 1.76% 4,589,925
2019-07-04 2019-07-02 0.455 9,767,798 +10,000 1.76% 4,444,348
2019-06-11 2019-06-06 0.485 9,757,798 +2,520 1.75% 4,732,532
2019-04-03 2019-04-01 0.490 9,755,278 -20,000 1.75% 4,780,086
2019-04-02 2019-03-29 0.500 9,775,278 +20,000 1.76% 4,887,639
2019-03-26 2019-03-22 0.460 9,755,278 -100,000 1.75% 4,487,428
2019-03-25 2019-03-21 0.460 9,855,278 -130,000 1.77% 4,533,428
2019-03-22 2019-03-20 0.490 9,985,278 -100,000 1.79% 4,892,786
2019-03-20 2019-03-18 0.430 10,085,278 -100,000 1.81% 4,336,670
2019-02-18 2019-02-14 0.360 10,185,278 +220,000 1.83% 3,666,700
2019-02-12 2019-02-08 0.360 9,965,278 +210,000 1.79% 3,587,500
2019-01-31 2019-01-29 0.350 9,755,278 -60,000 1.75% 3,414,347
2019-01-22 2019-01-18 0.355 9,815,278 -10,000 1.76% 3,484,424
2018-10-10 2018-10-08 0.420 9,825,278 -37,040 1.77% 4,126,617
2018-10-02 2018-09-27 0.415 9,862,318 -4,760 1.77% 4,092,862
2018-09-26 2018-09-21 0.460 9,867,078 -560 1.77% 4,538,856
2018-09-11 2018-09-07 0.440 9,867,638 -4,000 1.77% 4,341,761
2018-08-28 2018-08-24 0.455 9,871,638 -6,000 1.77% 4,491,595
2018-08-21 2018-08-17 0.470 9,877,638 -175,000 1.78% 4,642,490
2018-08-02 2018-07-31 0.510 10,052,638 -400 1.81% 5,126,845
2018-07-18 2018-07-16 0.520 10,053,038 -100,000 1.81% 5,227,580
2018-07-13 2018-07-11 0.520 10,153,038 -70,000 1.82% 5,279,580
2018-07-12 2018-07-10 0.450 10,223,038 -20,000 1.84% 4,600,367
2018-06-19 2018-06-14 0.450 10,243,038 -800 1.84% 4,609,367
2018-05-30 2018-05-28 0.455 10,243,838 -960 1.84% 4,660,946
2018-05-29 2018-05-25 0.425 10,244,798 +960 1.84% 4,354,039
2018-05-24 2018-05-21 0.420 10,243,838 +70,000 1.84% 4,302,412
2018-05-23 2018-05-18 0.430 10,173,838 +10,000 1.83% 4,374,750
2018-05-14 2018-05-10 0.470 10,163,838 -10,000 1.83% 4,777,004
2018-05-08 2018-05-04 0.420 10,173,838 -30,000 1.83% 4,273,012
2018-05-07 2018-05-03 0.420 10,203,838 -70,000 1.83% 4,285,612
2018-04-13 2018-04-11 0.440 10,273,838 +100,000 1.85% 4,520,489
2018-04-10 2018-04-06 0.395 10,173,838 +5 1.83% 4,018,666
2018-03-23 2018-03-21 0.445 10,173,833 -18,400 1.83% 4,527,356
2018-03-15 2018-03-13 0.470 10,192,233 -10,000 1.83% 4,790,350
2018-03-13 2018-03-09 0.450 10,202,233 -3,200 1.83% 4,591,005
2018-03-08 2018-03-06 0.450 10,205,433 +10,000 1.83% 4,592,445
2018-02-26 2018-02-22 0.480 10,195,433 +100,000 1.83% 4,893,808
2018-02-14 2018-02-12 0.460 10,095,433 -100,000 1.81% 4,643,899
2018-02-13 2018-02-09 0.435 10,195,433 +10,000 1.83% 4,435,013
2018-02-09 2018-02-07 0.470 10,185,433 -10,000 1.83% 4,787,154
2018-02-08 2018-02-06 0.475 10,195,433 -100,000 1.83% 4,842,831
2018-02-06 2018-02-02 0.500 10,295,433 +9,963 1.85% 5,147,716
2018-02-05 2018-02-01 0.500 10,285,470 -1,760 1.85% 5,142,735
2018-02-01 2018-01-30 0.490 10,287,230 -10,000 1.85% 5,040,743
2018-01-29 2018-01-25 0.500 10,297,230 +700,000 1.85% 5,148,615
2018-01-26 2018-01-24 0.495 9,597,230 -4,000 1.72% 4,750,629
2018-01-24 2018-01-22 0.500 9,601,230 +10,000 1.73% 4,800,615
2018-01-23 2018-01-19 0.495 9,591,230 +100,000 1.72% 4,747,659
2018-01-22 2018-01-18 0.490 9,491,230 -180,000 1.71% 4,650,703
2018-01-19 2018-01-17 0.500 9,671,230 -60,000 1.74% 4,835,615
2018-01-17 2018-01-15 0.445 9,731,230 -30,000 1.75% 4,330,397
2018-01-16 2018-01-12 0.440 9,761,230 +50,000 1.75% 4,294,941
2018-01-15 2018-01-11 0.445 9,711,230 -20,000 1.75% 4,321,497
2018-01-12 2018-01-10 0.450 9,731,230 -358,000 1.75% 4,379,054
2018-01-04 2018-01-02 0.400 10,089,230 -586,000 1.81% 4,035,692
2017-12-28 2017-12-22 0.360 10,675,230 -50,029 1.92% 3,843,083
2017-12-22 2017-12-20 0.350 10,725,259 -12,384 1.93% 3,753,841
2017-12-21 2017-12-19 0.360 10,737,643 -50,000 1.93% 3,865,551
2017-12-20 2017-12-18 0.360 10,787,643 -48 1.94% 3,883,551
2017-12-19 2017-12-15 0.310 10,787,691 -30,000 1.94% 3,344,184
2017-12-18 2017-12-14 0.285 10,817,691 -20,000 1.94% 3,083,042
2017-12-15 2017-12-13 0.255 10,837,691 -20,000 2.33% 2,763,611
2017-12-14 2017-12-12 0.255 10,857,691 -100,000 2.34% 2,768,711
2017-12-07 2017-12-05 0.265 10,957,691 -40,000 2.36% 2,903,788
2017-12-05 2017-12-01 0.260 10,997,691 -2,000 2.37% 2,859,400
2017-12-04 2017-11-30 0.260 10,999,691 -20,000 2.37% 2,859,920
2017-11-29 2017-11-27 0.285 11,019,691 +30,000 2.37% 3,140,612
2017-11-28 2017-11-24 0.295 10,989,691 -70,000 2.37% 3,241,959
2017-11-27 2017-11-23 0.245 11,059,691 +79,952 2.38% 2,709,624
2017-11-24 2017-11-22 0.255 10,979,739 +20,000 2.36% 2,799,833
2017-11-20 2017-11-16 0.275 10,959,739 +10,000 2.36% 3,013,928
2017-11-17 2017-11-15 0.260 10,949,739 -20,000 2.36% 2,846,932
2017-11-14 2017-11-10 0.260 10,969,739 -50,000 2.36% 2,852,132
2017-11-02 2017-10-31 0.270 11,019,739 -30,000 2.37% 2,975,330
2017-11-01 2017-10-30 0.260 11,049,739 -5,600 2.38% 2,872,932
2017-10-31 2017-10-27 0.255 11,055,339 +30,000 2.38% 2,819,111
2017-10-27 2017-10-25 0.285 11,025,339 +10,000 2.37% 3,142,222
2017-10-26 2017-10-24 0.310 11,015,339 +5,600 2.37% 3,414,755
2017-10-24 2017-10-20 0.295 11,009,739 +10,000 2.37% 3,247,873
2017-10-23 2017-10-19 0.290 10,999,739 -10,000 2.37% 3,189,924
2017-10-19 2017-10-17 0.305 11,009,739 -20,000 2.37% 3,357,970
2017-10-18 2017-10-16 0.295 11,029,739 -40,000 2.37% 3,253,773
2017-10-17 2017-10-13 0.290 11,069,739 -20,000 2.38% 3,210,224
2017-10-12 2017-10-10 0.280 11,089,739 +10,000 2.39% 3,105,127
2017-10-06 2017-10-03 0.290 11,079,739 +20,000 2.39% 3,213,124
2017-10-04 2017-09-29 0.280 11,059,739 -20,800 2.38% 3,096,727
2017-10-03 2017-09-28 0.280 11,080,539 -20,000 2.39% 3,102,551
2017-09-29 2017-09-27 0.290 11,100,539 -30,000 2.39% 3,219,156
2017-09-28 2017-09-26 0.285 11,130,539 -20,960 2.40% 3,172,204
2017-09-26 2017-09-22 0.275 11,151,499 +10,000 2.40% 3,066,662
2017-09-19 2017-09-15 0.300 11,141,499 -20,000 2.40% 3,342,450
2017-09-18 2017-09-14 0.285 11,161,499 +20,000 2.40% 3,181,027
2017-09-15 2017-09-13 0.300 11,141,499 -20,000 2.40% 3,342,450
2017-09-14 2017-09-12 0.290 11,161,499 -60,000 2.40% 3,236,835
2017-09-12 2017-09-08 0.270 11,221,499 -10,000 2.42% 3,029,805
2017-09-11 2017-09-07 0.265 11,231,499 +20,000 2.42% 2,976,347
2017-09-08 2017-09-06 0.290 11,211,499 -60,000 2.41% 3,251,335
2017-09-07 2017-09-05 0.320 11,271,499 +929,600 2.43% 3,606,880
2017-09-01 2017-08-30 0.243 10,341,899 +290,000 2.23% 2,513,081
2017-08-21 2017-08-17 0.233 10,051,899 +10,000 2.16% 2,342,092
2017-08-08 2017-08-04 0.249 10,041,899 -3,080 2.16% 2,500,433
2017-08-03 2017-08-01 0.248 10,044,979 +10,000 2.16% 2,491,155
2017-08-01 2017-07-28 0.255 10,034,979 +20,000 2.16% 2,558,920
2017-07-31 2017-07-27 0.260 10,014,979 -24,000 2.16% 2,603,895
2017-06-30 2017-06-28 0.295 10,038,979 +20,000 2.16% 2,961,499
2017-06-21 2017-06-19 0.305 10,018,979 +20,000 2.16% 3,055,789
2017-06-16 2017-06-14 0.315 9,998,979 -10,000 2.15% 3,149,678
2017-06-13 2017-06-09 0.310 10,008,979 +20,000 2.16% 3,102,783
2017-06-05 2017-06-01 0.340 9,988,979 -16,000 2.15% 3,396,253
2017-06-02 2017-05-31 0.330 10,004,979 +40,000 2.15% 3,301,643
2017-05-29 2017-05-25 0.315 9,964,979 -2,000 2.15% 3,138,968
2017-05-25 2017-05-23 0.325 9,966,979 -22,480 2.15% 3,239,268
2017-05-22 2017-05-18 0.315 9,989,459 +20,000 2.15% 3,146,680
2017-05-17 2017-05-15 0.330 9,969,459 +20,000 2.15% 3,289,921
2017-05-15 2017-05-11 0.335 9,949,459 +20,000 2.14% 3,333,069
2017-05-11 2017-05-09 0.340 9,929,459 -10,000 2.14% 3,376,016
2017-05-10 2017-05-08 0.350 9,939,459 +10,000 2.14% 3,478,811
2017-05-09 2017-05-05 0.355 9,929,459 -10,000 2.14% 3,524,958
2017-05-08 2017-05-04 0.350 9,939,459 +10,000 2.14% 3,478,811
2017-04-26 2017-04-24 0.360 9,929,459 +40,000 2.14% 3,574,605
2017-04-24 2017-04-20 0.360 9,889,459 +30,000 2.13% 3,560,205
2017-04-13 2017-04-11 0.360 9,859,459 +40,000 2.12% 3,549,405
2017-04-12 2017-04-10 0.375 9,819,459 +520,000 2.11% 3,682,297
2017-04-11 2017-04-07 0.385 9,299,459 +80,000 2.00% 3,580,292
2017-04-10 2017-04-06 0.390 9,219,459 +170,000 1.99% 3,595,589
2017-04-03 2017-03-30 0.395 9,049,459 +10,000 1.95% 3,574,536
2017-03-22 2017-03-20 0.415 9,039,459 -10,000 1.95% 3,751,375
2017-03-20 2017-03-16 0.405 9,049,459 +10,000 1.95% 3,665,031
2017-03-16 2017-03-14 0.405 9,039,459 +9,600 1.95% 3,660,981
2017-03-15 2017-03-13 0.400 9,029,859 +10,000 1.94% 3,611,944
2017-03-14 2017-03-10 0.400 9,019,859 +10,000 1.94% 3,607,944
2017-03-10 2017-03-08 0.415 9,009,859 +20,000 1.94% 3,739,091
2017-03-03 2017-03-01 0.410 8,989,859 +24,000 1.94% 3,685,842
2017-03-01 2017-02-27 0.420 8,965,859 +18,000 1.93% 3,765,661
2017-02-28 2017-02-24 0.435 8,947,859 +12,000 1.93% 3,892,319
2017-02-24 2017-02-22 0.415 8,935,859 +40,000 1.92% 3,708,381
2017-02-23 2017-02-21 0.425 8,895,859 +40,000 1.92% 3,780,740
2017-02-22 2017-02-20 0.470 8,855,859 -24,001 1.91% 4,162,254
2017-02-21 2017-02-17 0.470 8,879,860 -60,000 1.91% 4,173,534
2017-02-17 2017-02-15 0.410 8,939,860 +78,000 1.92% 3,665,343
2017-02-16 2017-02-14 0.420 8,861,860 +20,000 1.91% 3,721,981
2017-02-15 2017-02-13 0.400 8,841,860 +39,520 1.90% 3,536,744
2017-02-13 2017-02-09 0.420 8,802,340 -14,000 1.90% 3,696,983
2017-02-07 2017-02-03 0.410 8,816,340 +30,000 1.90% 3,614,699
2017-02-06 2017-02-02 0.400 8,786,340 +200,000 1.89% 3,514,536
2017-02-03 2017-02-01 0.410 8,586,340 +190,000 1.85% 3,520,399
2017-02-02 2017-01-27 0.410 8,396,340 -26,000 1.81% 3,442,499
2017-02-01 2017-01-25 0.410 8,422,340 +252,000 1.81% 3,453,159
2017-01-26 2017-01-24 0.430 8,170,340 -26,000 1.76% 3,513,246
2017-01-25 2017-01-23 0.520 8,196,340 -56,000 1.76% 4,262,097
2017-01-24 2017-01-20 0.510 8,252,340 -158,000 1.78% 4,208,693
2017-01-20 2017-01-18 0.510 8,410,340 +2,000 1.81% 4,289,273
2017-01-19 2017-01-17 0.520 8,408,340 +60,000 1.81% 4,372,337
2017-01-16 2017-01-12 0.520 8,348,340 +2,000 1.80% 4,341,137
2017-01-13 2017-01-11 0.540 8,346,340 +6,000 1.80% 4,507,024
2017-01-11 2017-01-09 0.550 8,340,340 -148,000 1.80% 4,587,187
2017-01-09 2017-01-05 0.570 8,488,340 -8,000 1.83% 4,838,354
2017-01-06 2017-01-04 0.550 8,496,340 +40,000 1.83% 4,672,987
2016-12-21 2016-12-19 0.550 8,456,340 +50,000 1.82% 4,650,987
2016-12-20 2016-12-16 0.560 8,406,340 +58,000 1.81% 4,707,550
2016-12-15 2016-12-13 0.570 8,348,340 +2,000 1.80% 4,758,554
2016-12-12 2016-12-08 0.580 8,346,340 +12,000 1.80% 4,840,877
2016-12-09 2016-12-07 0.590 8,334,340 -66,000 1.79% 4,917,261
2016-12-08 2016-12-06 0.600 8,400,340 -38,000 1.81% 5,040,204
2016-12-07 2016-12-05 0.600 8,438,340 +1,140,000 1.82% 5,063,004
2016-12-06 2016-12-02 0.600 7,298,340 -78,000 1.57% 4,379,004
2016-12-05 2016-12-01 0.610 7,376,340 +210,000 1.59% 4,499,567
2016-12-02 2016-11-30 0.640 7,166,340 +204,000 1.54% 4,586,458
2016-12-01 2016-11-29 0.640 6,962,340 +134,000 1.50% 4,455,898
2016-11-30 2016-11-28 0.670 6,828,340 +20,000 1.47% 4,574,988
2016-11-29 2016-11-25 0.670 6,808,340 +2,000 1.47% 4,561,588
2016-11-28 2016-11-24 0.670 6,806,340 +42,000 1.47% 4,560,248
2016-11-25 2016-11-23 0.690 6,764,340 +2,000 1.46% 4,667,395
2016-11-24 2016-11-22 0.690 6,762,340 -82,000 1.46% 4,666,015
2016-11-23 2016-11-21 0.670 6,844,340 +2,000 1.47% 4,585,708
2016-11-22 2016-11-18 0.680 6,842,340 -70,000 1.47% 4,652,791
2016-11-21 2016-11-17 0.660 6,912,340 +2,000 1.49% 4,562,144
2016-11-18 2016-11-16 0.640 6,910,340 +1,000,000 1.49% 4,422,618
2016-11-17 2016-11-15 0.650 5,910,340 -20,000 1.27% 3,841,721
2016-11-16 2016-11-14 0.650 5,930,340 +2,000 1.28% 3,854,721
2016-11-15 2016-11-11 0.650 5,928,340 +70,000 1.28% 3,853,421
2016-11-14 2016-11-10 0.660 5,858,340 -20,000 1.26% 3,866,504
2016-11-11 2016-11-09 0.650 5,878,340 +40,000 1.27% 3,820,921
2016-11-01 2016-10-28 0.690 5,838,340 +10,000 1.26% 4,028,455
2016-10-20 2016-10-18 0.660 5,828,340 -38,000 1.25% 3,846,704
2016-10-19 2016-10-17 0.650 5,866,340 +54,000 1.26% 3,813,121
2016-10-18 2016-10-14 0.690 5,812,340 -20,080 1.25% 4,010,515
2016-10-17 2016-10-13 0.730 5,832,420 -42,000 1.26% 4,257,667
2016-10-13 2016-10-11 0.700 5,874,420 +2,000 1.26% 4,112,094
2016-10-12 2016-10-07 0.690 5,872,420 +30,000 1.26% 4,051,970
2016-10-11 2016-10-06 0.700 5,842,420 -8,000 1.26% 4,089,694
2016-10-07 2016-10-05 0.700 5,850,420 -20,000 1.26% 4,095,294
2016-10-06 2016-10-04 0.720 5,870,420 -88,000 1.26% 4,226,702
2016-10-04 2016-09-30 0.650 5,958,420 +20,000 1.28% 3,872,973
2016-09-30 2016-09-28 0.660 5,938,420 +20,000 1.28% 3,919,357
2016-09-28 2016-09-26 0.660 5,918,420 -40,000 1.27% 3,906,157
2016-09-26 2016-09-22 0.660 5,958,420 +40,000 1.28% 3,932,557
2016-09-23 2016-09-21 0.660 5,918,420 -40,000 1.27% 3,906,157
2016-09-22 2016-09-20 0.660 5,958,420 +206,000 1.28% 3,932,557
2016-09-21 2016-09-19 0.690 5,752,420 -50,000 1.24% 3,969,170
2016-09-19 2016-09-14 0.670 5,802,420 +20,000 1.25% 3,887,621
2016-09-15 2016-09-13 0.650 5,782,420 -2,000 1.25% 3,758,573
2016-09-14 2016-09-12 0.650 5,784,420 -16,000 1.25% 3,759,873
2016-09-13 2016-09-09 0.650 5,800,420 +96,000 1.25% 3,770,273
2016-09-12 2016-09-08 0.650 5,704,420 +136,000 1.23% 3,707,873
2016-09-02 2016-08-31 0.680 5,568,420 +2,000 1.20% 3,786,526
2016-08-26 2016-08-24 0.680 5,566,420 +42,000 1.20% 3,785,166
2016-08-25 2016-08-23 0.690 5,524,420 -4,000 1.19% 3,811,850
2016-08-24 2016-08-22 0.700 5,528,420 +2,000 1.19% 3,869,894
2016-08-22 2016-08-18 0.690 5,526,420 -10,000 1.19% 3,813,230
2016-08-19 2016-08-17 0.700 5,536,420 +10,000 1.19% 3,875,494
2016-08-16 2016-08-12 0.690 5,526,420 -1,376 1.19% 3,813,230
2016-08-15 2016-08-11 0.700 5,527,796 +2,000 1.19% 3,869,457
2016-08-12 2016-08-10 0.710 5,525,796 +4,000 1.19% 3,923,315
2016-08-11 2016-08-09 0.700 5,521,796 +8,000 1.19% 3,865,257
2016-08-10 2016-08-08 0.710 5,513,796 +8,000 1.19% 3,914,795
2016-08-09 2016-08-05 0.710 5,505,796 +112,000 1.19% 3,909,115
2016-08-08 2016-08-04 0.710 5,393,796 +44,000 1.16% 3,829,595
2016-08-05 2016-08-03 0.740 5,349,796 +42,000 1.15% 3,958,849
2016-08-04 2016-08-01 0.750 5,307,796 +62,000 1.14% 3,980,847
2016-08-03 2016-07-29 0.740 5,245,796 +2,000 1.13% 3,881,889
2016-08-01 2016-07-28 0.750 5,243,796 +173,600 1.13% 3,932,847
2016-07-29 2016-07-27 0.800 5,070,196 +534,000 1.09% 4,056,157
2016-07-28 2016-07-26 0.810 4,536,196 -4,000 0.98% 3,674,319
2016-07-27 2016-07-25 0.820 4,540,196 +22,000 0.98% 3,722,961
2016-07-26 2016-07-22 0.770 4,518,196 -16,000 0.97% 3,479,011
2016-07-15 2016-07-13 0.720 4,534,196 +88,000 0.98% 3,264,621
2016-07-14 2016-07-12 0.720 4,446,196 +276,000 0.96% 3,201,261
2016-07-13 2016-07-11 0.720 4,170,196 +4,000 0.90% 3,002,541
2016-07-12 2016-07-08 0.710 4,166,196 +186,000 0.90% 2,957,999
2016-07-11 2016-07-07 0.710 3,980,196 +2,000 0.86% 2,825,939
2016-07-08 2016-07-06 0.740 3,978,196 +262,000 0.86% 2,943,865
2016-07-04 2016-06-29 0.710 3,716,196 +10,000 0.80% 2,638,499
2016-06-30 2016-06-28 0.730 3,706,196 -27 0.80% 2,705,523
2016-06-28 2016-06-24 0.740 3,706,223 -4,000 0.80% 2,742,605
2016-06-24 2016-06-22 0.740 3,710,223 +2,000 0.80% 2,745,565
2016-06-17 2016-06-15 0.690 3,708,223 -8,000 0.80% 2,558,674
2016-06-16 2016-06-14 0.690 3,716,223 -880 0.80% 2,564,194
2016-06-14 2016-06-10 0.690 3,717,103 -4,000 0.80% 2,564,801
2016-06-08 2016-06-06 0.720 3,721,103 -504 0.80% 2,679,194
2016-06-07 2016-06-03 0.720 3,721,607 +2,000 0.80% 2,679,557
2016-05-18 2016-05-16 0.720 3,719,607 -718,000 0.80% 2,678,117
2016-05-17 2016-05-13 0.800 4,437,607 -400 0.96% 3,550,086
2016-05-16 2016-05-12 0.820 4,438,007 -2,000 0.96% 3,639,166
2016-04-27 2016-04-25 0.920 4,440,007 -2,000 0.96% 4,084,806
2016-04-20 2016-04-18 0.890 4,442,007 -18,000 0.96% 3,953,386
2016-04-19 2016-04-15 0.900 4,460,007 +58,000 0.96% 4,014,006
2016-04-18 2016-04-14 0.880 4,402,007 -26,336 0.95% 3,873,766
2016-04-15 2016-04-13 0.840 4,428,343 -72,000 0.95% 3,719,808
2016-04-13 2016-04-11 0.800 4,500,343 +4,000 0.97% 3,600,274
2016-04-12 2016-04-08 0.810 4,496,343 +1,987 0.97% 3,642,038
2016-04-11 2016-04-07 0.800 4,494,356 +50,000 0.97% 3,595,485
2016-04-07 2016-04-05 0.800 4,444,356 +18,000 0.96% 3,555,485
2016-04-01 2016-03-30 0.830 4,426,356 +16,000 0.95% 3,673,875
2016-03-31 2016-03-29 0.850 4,410,356 +6,000 0.95% 3,748,803
2016-03-30 2016-03-24 0.850 4,404,356 +80 0.95% 3,743,703
2016-03-29 2016-03-23 0.880 4,404,276 -100,000 0.95% 3,875,763
2016-03-24 2016-03-22 0.870 4,504,276 -1,920 0.97% 3,918,720
2016-03-21 2016-03-17 0.800 4,506,196 +108,000 0.97% 3,604,957
2016-03-15 2016-03-11 0.850 4,398,196 +4,000 0.95% 3,738,467
2016-03-09 2016-03-07 0.810 4,394,196 -10,000 0.95% 3,559,299
2016-03-08 2016-03-04 0.850 4,404,196 +12,000 0.95% 3,743,567
2016-03-04 2016-03-02 0.880 4,392,196 +4,000 0.95% 3,865,132
2016-03-02 2016-02-29 0.880 4,388,196 -36,000 0.94% 3,861,612
2016-02-29 2016-02-25 0.830 4,424,196 -6,000 0.95% 3,672,083
2016-02-25 2016-02-23 0.900 4,430,196 -30,000 0.95% 3,987,176
2016-02-24 2016-02-22 0.760 4,460,196 -40,000 0.96% 3,389,749
2016-02-23 2016-02-19 0.790 4,500,196 -76,000 0.97% 3,555,155
2016-02-22 2016-02-18 0.740 4,576,196 -18,000 0.99% 3,386,385
2016-02-19 2016-02-17 0.720 4,594,196 -72,000 0.99% 3,307,821
2016-02-17 2016-02-15 0.680 4,666,196 +38,000 1.00% 3,173,013
2016-02-16 2016-02-12 0.630 4,628,196 +6,000 1.00% 2,915,763
2016-02-15 2016-02-11 0.610 4,622,196 +56,000 1.00% 2,819,540
2016-02-12 2016-02-05 0.640 4,566,196 +70,000 0.98% 2,922,365
2016-02-11 2016-02-04 0.630 4,496,196 +30,000 0.97% 2,832,603
2016-02-05 2016-02-03 0.630 4,466,196 +30,000 0.96% 2,813,703
2016-02-04 2016-02-02 0.650 4,436,196 +322,000 0.96% 2,883,527
2016-02-03 2016-02-01 0.690 4,114,196 +34,000 0.89% 2,838,795
2016-02-02 2016-01-29 0.690 4,080,196 -18,000 0.88% 2,815,335
2016-01-29 2016-01-27 0.690 4,098,196 -32,000 0.88% 2,827,755
2016-01-28 2016-01-26 0.640 4,130,196 -10,000 0.89% 2,643,325
2016-01-27 2016-01-25 0.690 4,140,196 -2,000 0.89% 2,856,735
2016-01-26 2016-01-22 0.650 4,142,196 -58,000 0.89% 2,692,427
2016-01-22 2016-01-20 0.700 4,200,196 -10,000 0.90% 2,940,137
2016-01-21 2016-01-19 0.740 4,210,196 -400 0.91% 3,115,545
2016-01-18 2016-01-14 0.760 4,210,596 +20,000 0.91% 3,200,053
2016-01-14 2016-01-12 0.780 4,190,596 -180,000 0.90% 3,268,665
2016-01-13 2016-01-11 0.800 4,370,596 +20,000 0.94% 3,496,477
2016-01-12 2016-01-08 0.850 4,350,596 +10,000 0.94% 3,698,007
2016-01-11 2016-01-07 0.830 4,340,596 -120,000 0.93% 3,602,695
2016-01-05 2015-12-31 0.900 4,460,596 -60,000 0.96% 4,014,536
2015-12-29 2015-12-24 0.930 4,520,596 +20,000 0.97% 4,204,154
2015-12-23 2015-12-21 0.910 4,500,596 -8,000 0.97% 4,095,542
2015-12-18 2015-12-16 0.910 4,508,596 -1,400 0.97% 4,102,822
2015-12-17 2015-12-15 0.880 4,509,996 +1,400 0.97% 3,968,796
2015-12-16 2015-12-14 0.910 4,508,596 +4,000 0.97% 4,102,822
2015-12-15 2015-12-11 0.910 4,504,596 -6,000 0.97% 4,099,182
2015-12-11 2015-12-09 0.960 4,510,596 -2,000 0.97% 4,330,172
2015-12-10 2015-12-08 0.950 4,512,596 -50,000 0.97% 4,286,966
2015-12-09 2015-12-07 0.970 4,562,596 +52,000 0.98% 4,425,718
2015-12-08 2015-12-04 0.950 4,510,596 +10,000 0.97% 4,285,066
2015-12-07 2015-12-03 0.980 4,500,596 +6,000 0.97% 4,410,584
2015-12-03 2015-12-01 0.940 4,494,596 +10,000 0.97% 4,224,920
2015-12-02 2015-11-30 0.950 4,484,596 -16,000 0.97% 4,260,366
2015-12-01 2015-11-27 0.980 4,500,596 +5,600 0.97% 4,410,584
2015-11-30 2015-11-26 1.000 4,494,996 +36,000 0.97% 4,494,996
2015-11-25 2015-11-23 1.020 4,458,996 -14,000 0.96% 4,548,176
2015-11-24 2015-11-20 1.010 4,472,996 -18,000 0.96% 4,517,726
2015-11-20 2015-11-18 1.040 4,490,996 +584,000 0.97% 4,670,636
2015-11-19 2015-11-17 1.020 3,906,996 -118,000 0.84% 3,985,136
2015-11-18 2015-11-16 0.960 4,024,996 -82,000 0.87% 3,863,996
2015-11-17 2015-11-13 0.970 4,106,996 +400 0.88% 3,983,786
2015-11-16 2015-11-12 0.990 4,106,596 +90,000 0.88% 4,065,530
2015-11-13 2015-11-11 1.000 4,016,596 +107,901 0.86% 4,016,596
2015-11-11 2015-11-09 1.050 3,908,695 +64,000 0.84% 4,104,130
2015-11-10 2015-11-06 1.040 3,844,695 +50,000 0.83% 3,998,483
2015-11-09 2015-11-05 1.050 3,794,695 +106,000 0.82% 3,984,430
2015-11-06 2015-11-04 1.080 3,688,695 +82,000 0.79% 3,983,791
2015-11-04 2015-11-02 1.110 3,606,695 -20,000 0.78% 4,003,431
2015-11-03 2015-10-30 1.110 3,626,695 +20,000 0.78% 4,025,631
2015-11-02 2015-10-29 1.120 3,606,695 +30,000 0.78% 4,039,498
2015-10-30 2015-10-28 1.100 3,576,695 -158,000 0.77% 3,934,365
2015-10-29 2015-10-27 1.090 3,734,695 -6,000 0.80% 4,070,818
2015-10-28 2015-10-26 1.090 3,740,695 +150,000 0.81% 4,077,358
2015-10-27 2015-10-23 1.120 3,590,695 +140,000 0.77% 4,021,578
2015-10-26 2015-10-22 1.110 3,450,695 +12,000 0.74% 3,830,271
2015-10-23 2015-10-20 1.120 3,438,695 +134,000 0.74% 3,851,338
2015-10-22 2015-10-19 1.130 3,304,695 +12,000 0.71% 3,734,305
2015-10-20 2015-10-16 1.130 3,292,695 +122,000 0.71% 3,720,745
2015-10-19 2015-10-15 1.170 3,170,695 +10,000 0.68% 3,709,713
2015-10-16 2015-10-14 1.150 3,160,695 +90,600 0.68% 3,634,799
2015-10-15 2015-10-13 1.170 3,070,095 -84,000 0.66% 3,592,011
2015-10-14 2015-10-12 1.100 3,154,095 +44,000 0.68% 3,469,505
2015-10-13 2015-10-09 1.110 3,110,095 -20,000 0.67% 3,452,205
2015-10-06 2015-10-02 1.070 3,130,095 -10,000 0.67% 3,349,202
2015-10-05 2015-09-30 1.030 3,140,095 +30,000 0.68% 3,234,298
2015-10-02 2015-09-29 1.010 3,110,095 -4,000 0.67% 3,141,196
2015-09-30 2015-09-25 1.060 3,114,095 +8,000 0.67% 3,300,941
2015-09-25 2015-09-23 1.090 3,106,095 +94,240 0.67% 3,385,644
2015-09-24 2015-09-22 1.110 3,011,855 -52,000 0.65% 3,343,159
2015-09-23 2015-09-21 1.090 3,063,855 -20,000 0.66% 3,339,602
2015-09-22 2015-09-18 1.090 3,083,855 +1,023,262 0.66% 3,361,402
2015-09-18 2015-09-16 1.110 2,060,593 -14,000 1.55% 2,287,258
2015-09-16 2015-09-14 1.160 2,074,593 +90,000 1.56% 2,406,528
2015-09-14 2015-09-10 1.060 1,984,593 -800 1.50% 2,103,669
2015-09-11 2015-09-09 1.080 1,985,393 +129,600 1.50% 2,144,224
2015-09-09 2015-09-07 1.040 1,855,793 +22,000 1.40% 1,930,025
2015-09-08 2015-09-04 1.060 1,833,793 -44,000 1.38% 1,943,821
2015-09-07 2015-09-02 1.050 1,877,793 +29,520 1.42% 1,971,683
2015-09-04 2015-09-01 1.070 1,848,273 +5,600 1.39% 1,977,652
2015-09-02 2015-08-31 1.080 1,842,673 +62,000 1.39% 1,990,087
2015-09-01 2015-08-28 1.090 1,780,673 +2,000 1.34% 1,940,934
2015-08-31 2015-08-27 1.120 1,778,673 -10,000 1.34% 1,992,114
2015-08-27 2015-08-25 1.030 1,788,673 +220,000 1.35% 1,842,333
2015-08-26 2015-08-24 1.040 1,568,673 +20,000 1.18% 1,631,420
2015-08-25 2015-08-21 1.170 1,548,673 +46,400 1.17% 1,811,947
2015-08-24 2015-08-20 1.170 1,502,273 -2,400 1.13% 1,757,659
2015-08-21 2015-08-19 1.119 1,504,673 -197,600 1.13% 1,683,084
2015-08-20 2015-08-18 1.162 1,702,273 -275,185 1.28% 1,977,917
2015-08-19 2015-08-17 1.275 1,977,458 +43,363 1.29% 2,520,569
2015-08-18 2015-08-14 1.361 1,934,095 +23,065 1.26% 2,633,004
2015-08-14 2015-08-12 1.379 1,911,030 +15,223 1.25% 2,634,745
2015-08-13 2015-08-11 1.431 1,895,807 +461 1.24% 2,712,390
2015-08-11 2015-08-07 1.474 1,895,346 -29,062 1.24% 2,793,904
2015-08-10 2015-08-06 1.405 1,924,408 +35,059 1.26% 2,703,250
2015-08-07 2015-08-05 1.422 1,889,349 +2,307 1.23% 2,686,767
2015-08-06 2015-08-04 1.422 1,887,042 -18,914 1.23% 2,683,487
2015-08-05 2015-08-03 1.387 1,905,956 +6,920 1.25% 2,644,276
2015-08-04 2015-07-31 1.439 1,899,036 -12,917 1.24% 2,733,476
2015-08-03 2015-07-30 1.422 1,911,953 +23,065 1.25% 2,718,912
2015-07-31 2015-07-29 1.491 1,888,888 -17,529 1.23% 2,817,142
2015-07-30 2015-07-28 1.405 1,906,417 -32,753 1.25% 2,677,978
2015-07-29 2015-07-27 1.353 1,939,170 +9,688 1.27% 2,623,098
2015-07-28 2015-07-24 1.491 1,929,482 +5,535 1.26% 2,877,685
2015-07-27 2015-07-23 1.526 1,923,947 +7,842 1.26% 2,936,160
2015-07-23 2015-07-21 1.457 1,916,105 -57,662 1.25% 2,791,275
2015-07-22 2015-07-20 1.396 1,973,767 +43,823 1.29% 2,755,471
2015-07-21 2015-07-17 1.491 1,929,944 -76,576 1.26% 2,878,374
2015-07-14 2015-07-10 1.535 2,006,520 +19,375 1.31% 3,079,575
2015-07-13 2015-07-09 1.422 1,987,145 -139,314 1.30% 2,825,839
2015-07-10 2015-07-08 1.231 2,126,459 -44,285 1.39% 2,618,300
2015-06-25 2015-06-23 2.254 2,170,744 +150,385 1.42% 4,893,910
2015-06-24 2015-06-22 2.298 2,020,359 +6,920 1.32% 4,642,463
2015-06-23 2015-06-19 2.254 2,013,439 +4,613 1.32% 4,539,268
2015-06-22 2015-06-18 2.168 2,008,826 +922 1.31% 4,354,681
2015-06-19 2015-06-17 2.254 2,007,904 +32,291 1.31% 4,526,790
2015-06-18 2015-06-16 2.211 1,975,613 -54,895 1.29% 4,368,336
2015-06-17 2015-06-15 2.211 2,030,508 +4,613 1.33% 4,489,716
2015-06-16 2015-06-12 2.150 2,025,895 +84,880 1.32% 4,356,549
2015-06-15 2015-06-11 2.168 1,941,015 +6,920 1.27% 4,207,682
2015-06-12 2015-06-10 2.254 1,934,095 +80,728 1.26% 4,360,388
2015-06-11 2015-06-09 2.515 1,853,367 +77,960 1.21% 4,660,510
2015-06-10 2015-06-08 2.142 1,775,407 +165,146 1.16% 3,802,497
2015-06-09 2015-06-05 2.254 1,610,261 -98,534 1.05% 3,630,309
2015-06-01 2015-05-28 2.818 1,708,795 -31,369 1.12% 4,815,566
2015-05-29 2015-05-27 2.731 1,740,164 +31,369 1.14% 4,753,076
2015-05-28 2015-05-26 2.731 1,708,795 +5,997 1.12% 4,667,395
2015-05-27 2015-05-22 2.731 1,702,798 +25,371 1.11% 4,651,015
2015-05-26 2015-05-21 2.731 1,677,427 -142,542 1.10% 4,581,716
2015-05-22 2015-05-20 2.775 1,819,969 +83,957 1.19% 5,049,960
2015-05-21 2015-05-19 2.775 1,736,012 -38,749 1.13% 4,817,001
2015-05-20 2015-05-18 2.428 1,774,761 +15,223 1.16% 4,308,955
2015-05-19 2015-05-15 2.254 1,759,538 +39,672 1.15% 3,966,852
2015-05-18 2015-05-14 2.254 1,719,866 +23,987 1.12% 3,877,412
2015-05-15 2015-05-13 2.298 1,695,879 +21,682 1.11% 3,896,860
2015-05-14 2015-05-12 2.515 1,674,197 -3,691 1.09% 4,209,966
2015-05-13 2015-05-11 2.645 1,677,888 +51,666 1.10% 4,437,484
2015-05-12 2015-05-08 2.688 1,626,222 -6,919 1.06% 4,371,350
2015-05-11 2015-05-07 2.688 1,633,141 +10,148 1.07% 4,389,948
2015-05-08 2015-05-06 2.645 1,622,993 +41,056 1.06% 4,292,304
2015-05-07 2015-05-05 2.861 1,581,937 +31,830 1.03% 4,526,652
2015-05-06 2015-05-04 3.078 1,550,107 +105,638 1.01% 4,771,600
2015-05-05 2015-04-30 3.122 1,444,469 +151,308 0.94% 4,509,047
2015-05-04 2015-04-29 2.992 1,293,161 -32,790 0.85% 3,868,528
2015-04-30 2015-04-28 2.861 1,325,951 -21,681 0.87% 3,794,158
2015-04-29 2015-04-27 2.775 1,347,632 +7,842 1.06% 3,739,343
2015-04-28 2015-04-24 2.688 1,339,790 -21,220 1.05% 3,601,409
2015-04-27 2015-04-23 2.818 1,361,010 +3,229 1.07% 3,835,471
2015-04-24 2015-04-22 2.948 1,357,781 +21,220 1.06% 4,002,973
2015-04-23 2015-04-21 3.035 1,336,561 +4,152 1.05% 4,056,307
2015-04-21 2015-04-17 2.254 1,332,409 +34,598 1.04% 3,003,896
2015-04-20 2015-04-16 2.211 1,297,811 +11,994 1.02% 2,869,628
2015-04-17 2015-04-15 2.254 1,285,817 +10,148 1.01% 2,898,855
2015-04-16 2015-04-14 2.341 1,275,669 -21,220 1.00% 2,986,591
2015-04-15 2015-04-13 2.168 1,296,889 +16,607 1.02% 2,811,362
2015-04-14 2015-04-10 1.968 1,280,282 +10,610 1.00% 2,520,029
2015-04-09 2015-04-02 1.899 1,269,672 +2,768 0.99% 2,411,069
2015-04-08 2015-04-01 1.934 1,266,904 +42,440 0.99% 2,449,755
2015-04-01 2015-03-30 1.977 1,224,464 -14,946 0.96% 2,420,778
2015-03-31 2015-03-27 1.994 1,239,410 +922 0.97% 2,471,820
2015-03-30 2015-03-26 1.916 1,238,488 +1,384 0.97% 2,373,330
2015-03-27 2015-03-25 2.012 1,237,104 -3,321 0.97% 2,488,675
2015-03-26 2015-03-24 2.029 1,240,425 -923 0.97% 2,516,868
2015-03-25 2015-03-23 2.038 1,241,348 +19,836 0.97% 2,529,504
2015-03-24 2015-03-20 2.020 1,221,512 -5,074 0.96% 2,467,901
2015-03-23 2015-03-19 1.890 1,226,586 -923 0.96% 2,318,614
2015-03-20 2015-03-18 1.795 1,227,509 -90,415 0.96% 2,203,277
2015-03-19 2015-03-17 1.838 1,317,924 -19,836 1.03% 2,422,703
2015-03-18 2015-03-16 1.752 1,337,760 -53,973 1.05% 2,343,169
2015-03-16 2015-03-12 1.812 1,391,733 +2,307 1.09% 2,522,181
2015-03-13 2015-03-11 1.804 1,389,426 +461 1.09% 2,505,952
2015-03-12 2015-03-10 1.873 1,388,965 -461 1.09% 2,601,471
2015-03-11 2015-03-09 1.899 1,389,426 -461 1.09% 2,638,478
2015-03-10 2015-03-06 1.830 1,389,887 -18,452 1.09% 2,542,939
2015-03-09 2015-03-05 1.795 1,408,339 +4,114 1.10% 2,527,852
2015-03-06 2015-03-04 1.613 1,404,225 -184 1.10% 2,264,768
2015-03-04 2015-03-02 1.639 1,404,409 -6,920 1.10% 2,301,598
2015-03-03 2015-02-27 1.656 1,411,329 +24,449 1.11% 2,337,414
2015-03-02 2015-02-26 1.778 1,386,880 -143,003 1.09% 2,465,283
2015-02-27 2015-02-25 1.847 1,529,883 -120,400 1.20% 2,825,607
2015-02-26 2015-02-24 1.613 1,650,283 -14,301 1.29% 2,661,616
2015-02-25 2015-02-23 1.587 1,664,584 -50,743 1.30% 2,641,380
2015-02-24 2015-02-18 1.474 1,715,327 +164,685 1.34% 2,528,540
2015-02-23 2015-02-16 1.422 1,550,642 +10,241 1.21% 2,205,106
2015-02-12 2015-02-10 1.422 1,540,401 -44,285 1.21% 2,190,542
2015-02-11 2015-02-09 1.309 1,584,686 -4,207 1.24% 2,074,886
2015-02-10 2015-02-06 1.344 1,588,893 +9,226 1.24% 2,135,504
2015-02-09 2015-02-05 1.361 1,579,667 +461 1.24% 2,150,499
2015-02-06 2015-02-04 1.396 1,579,206 +9,226 1.24% 2,204,645
2015-02-04 2015-02-02 1.353 1,569,980 +4,613 1.23% 2,123,698
2015-02-02 2015-01-29 1.465 1,565,367 -187,951 1.23% 2,293,913
2015-01-30 2015-01-28 1.353 1,753,318 +15,223 1.37% 2,371,698
2015-01-28 2015-01-26 1.353 1,738,095 +13,839 1.36% 2,351,106
2015-01-26 2015-01-22 1.387 1,724,256 -154,171 1.35% 2,392,190
2015-01-23 2015-01-21 1.387 1,878,427 -17,068 1.47% 2,606,083
2015-01-22 2015-01-20 1.370 1,895,495 +922 1.48% 2,596,891
2015-01-21 2015-01-19 1.335 1,894,573 +46,592 1.48% 2,529,916
2015-01-19 2015-01-15 1.405 1,847,981 +7,381 1.45% 2,595,891
2015-01-16 2015-01-14 1.457 1,840,600 +35,520 1.44% 2,681,283
2015-01-15 2015-01-13 1.500 1,805,080 -32,752 1.41% 2,707,800
2015-01-14 2015-01-12 1.517 1,837,832 -29,524 1.44% 2,788,803
2015-01-13 2015-01-09 1.569 1,867,356 +242,516 1.46% 2,930,756
2014-12-30 2014-12-24 1.821 1,624,840 +5,536 1.27% 2,958,720
2014-12-29 2014-12-22 1.821 1,619,304 +14,300 1.27% 2,948,640
2014-12-23 2014-12-19 1.795 1,605,004 +67,567 1.26% 2,880,849
2014-12-19 2014-12-17 1.786 1,537,437 +42,440 1.20% 2,746,240
2014-12-18 2014-12-16 1.899 1,494,997 +9,687 1.17% 2,838,955
2014-12-17 2014-12-15 2.072 1,485,310 +5,536 1.16% 3,078,145
2014-12-16 2014-12-12 2.150 1,479,774 +34,137 1.16% 3,182,153
2014-12-15 2014-12-11 2.168 1,445,637 +2,767 1.13% 3,133,814
2014-12-12 2014-12-10 2.211 1,442,870 -9,226 1.13% 3,190,373
2014-12-11 2014-12-09 2.168 1,452,096 +5,536 1.14% 3,147,816
2014-12-10 2014-12-08 2.428 1,446,560 +17,991 1.13% 3,512,113
2014-12-09 2014-12-05 2.515 1,428,569 -462 1.12% 3,592,305
2014-12-08 2014-12-04 2.515 1,429,031 +1,384 1.12% 3,593,467
2014-12-05 2014-12-03 2.558 1,427,647 -461 1.12% 3,651,883
2014-12-04 2014-12-02 2.645 1,428,108 +461 1.12% 3,776,895
2014-12-02 2014-11-28 2.645 1,427,647 +462 1.12% 3,775,676
2014-12-01 2014-11-27 2.645 1,427,185 +3,229 1.12% 3,774,454
2014-11-27 2014-11-25 2.601 1,423,956 -1,384 1.12% 3,704,178
2014-11-25 2014-11-21 2.731 1,425,340 +922 1.12% 3,893,167
2014-11-24 2014-11-20 2.731 1,424,418 -18,452 1.12% 3,890,649
2014-11-21 2014-11-19 2.818 1,442,870 +5,536 1.13% 4,066,161
2014-11-19 2014-11-17 2.601 1,437,334 -461 1.13% 3,738,978
2014-11-18 2014-11-14 2.558 1,437,795 -2,307 1.13% 3,677,841
2014-11-17 2014-11-13 2.601 1,440,102 -36,904 1.13% 3,746,179
2014-11-13 2014-11-11 2.645 1,477,006 -27,217 1.16% 3,906,215
2014-11-12 2014-11-10 2.731 1,504,223 +461 1.18% 4,108,628
2014-11-10 2014-11-06 2.818 1,503,762 -36,443 1.18% 4,237,761
2014-11-07 2014-11-05 2.905 1,540,205 -103,793 1.21% 4,474,014
2014-11-06 2014-11-04 2.775 1,643,998 -3,690 1.29% 4,561,685
2014-11-05 2014-11-03 2.818 1,647,688 +3,690 1.29% 4,643,360
2014-11-04 2014-10-31 2.861 1,643,998 +4,613 1.29% 4,704,237
2014-11-03 2014-10-30 2.818 1,639,385 +48,806 1.28% 4,619,961
2014-10-31 2014-10-29 2.558 1,590,579 -461 1.25% 4,068,659
2014-10-30 2014-10-28 2.601 1,591,040 +104 1.25% 4,138,818
2014-10-29 2014-10-27 2.688 1,590,936 -10,149 1.25% 4,276,499
2014-10-28 2014-10-24 2.601 1,601,085 +1,384 1.25% 4,164,949
2014-10-21 2014-10-17 2.558 1,599,701 +172,989 1.25% 4,091,993
2014-10-20 2014-10-16 2.558 1,426,712 +63,660 1.12% 3,649,491
2014-10-17 2014-10-15 2.601 1,363,052 +21,681 1.07% 3,545,747
2014-10-16 2014-10-14 2.688 1,341,371 +99,641 1.05% 3,605,659
2014-10-15 2014-10-13 2.645 1,241,730 +16,146 0.97% 3,283,984
2014-10-14 2014-10-10 2.818 1,225,584 +65,966 0.96% 3,453,826
2014-10-13 2014-10-09 2.818 1,159,618 +35,059 0.91% 3,267,927
2014-10-10 2014-10-08 2.948 1,124,559 +29,985 0.88% 3,315,394
2014-10-09 2014-10-07 3.035 1,094,574 +22,604 0.86% 3,321,905
2014-10-08 2014-10-06 3.165 1,071,970 +16,606 0.84% 3,392,732
2014-10-07 2014-10-03 3.338 1,055,364 +462 0.83% 3,523,198
2014-10-06 2014-09-30 3.252 1,054,902 +44,746 0.83% 3,430,184
2014-09-30 2014-09-26 3.512 1,010,156 +72,425 0.79% 3,547,460
2014-09-29 2014-09-25 3.555 937,731 +79,344 0.73% 3,333,774
2014-09-26 2014-09-24 3.815 858,387 -4,152 0.69% 3,274,989
2014-09-25 2014-09-23 4.336 862,539 -277 0.81% 3,739,579
2014-09-24 2014-09-22 4.509 862,816 +13,839 0.81% 3,890,412
2014-09-23 2014-09-19 4.509 848,977 -461 0.80% 3,828,012
2014-09-22 2014-09-18 3.902 849,438 -18,452 0.80% 3,314,501
2014-09-19 2014-09-17 3.859 867,890 -179,447 0.82% 3,348,873
2014-09-18 2014-09-16 3.859 1,047,337 -4,613 0.98% 4,041,294
2014-09-17 2014-09-15 3.555 1,051,950 -12,455 0.99% 3,739,840
2014-09-15 2014-09-11 3.208 1,064,405 +6,919 1.00% 3,414,937
2014-09-12 2014-09-10 3.252 1,057,486 +4,613 0.99% 3,438,586
2014-09-11 2014-09-08 3.295 1,052,873 -1,845 0.99% 3,469,234
2014-09-10 2014-09-05 3.252 1,054,718 +3,229 0.99% 3,429,586
2014-09-08 2014-09-04 3.295 1,051,489 +923 0.99% 3,464,674
2014-09-05 2014-09-03 3.338 1,050,566 -923 0.99% 3,507,180
2014-09-04 2014-09-02 3.208 1,051,489 -8,638,589 0.99% 3,373,498
2014-08-21 2014-08-19 4.682 9,690,078 +8,721,070 9.10% 45,372,744
2014-08-20 2014-08-18 4.596 969,008 +2,307 0.91% 4,453,252
2014-08-19 2014-08-15 4.509 966,701 +2,306 0.91% 4,358,826
2014-08-18 2014-08-14 4.509 964,395 +18,821 0.91% 4,348,428
2014-08-15 2014-08-13 4.596 945,574 -922 0.89% 4,345,557
2014-08-14 2014-08-12 4.509 946,496 -462 0.89% 4,267,722
2014-08-13 2014-08-11 4.596 946,958 -2,306 0.89% 4,351,917
2014-08-12 2014-08-08 4.509 949,264 +2,768 0.89% 4,280,203
2014-08-11 2014-08-07 4.509 946,496 +9,687 0.89% 4,267,722
2014-08-07 2014-08-05 4.509 936,809 -1,845 0.88% 4,224,044
2014-08-06 2014-08-04 4.509 938,654 -6,458 0.88% 4,232,363
2014-08-05 2014-08-01 4.509 945,112 +6,458 0.89% 4,261,482
2014-08-01 2014-07-30 4.509 938,654 -11,071 0.88% 4,232,363
2014-07-31 2014-07-29 4.596 949,725 +6,458 0.89% 4,364,633
2014-07-29 2014-07-25 4.596 943,267 +12,916 0.89% 4,334,954
2014-07-28 2014-07-24 4.682 930,351 +24,449 0.87% 4,356,268
2014-07-25 2014-07-23 4.596 905,902 +93 0.85% 4,163,237
2014-07-24 2014-07-22 4.682 905,809 +276 0.85% 4,241,353
2014-07-23 2014-07-21 4.596 905,533 -92 0.85% 4,161,541
2014-07-22 2014-07-18 4.596 905,625 -9,226 0.85% 4,161,964
2014-07-21 2014-07-17 4.511 914,851 -16,415 0.86% 4,126,505
2014-07-18 2014-07-16 4.425 931,266 +40,326 0.86% 4,121,290
2014-07-16 2014-07-14 4.596 890,940 +9,494 0.82% 4,094,476
2014-07-15 2014-07-11 4.766 881,446 +21,057 0.81% 4,200,876
2014-07-14 2014-07-10 4.851 860,389 -2,914 0.79% 4,173,744
2014-07-11 2014-07-09 4.681 863,303 -282 0.80% 4,040,937
2014-07-10 2014-07-08 4.596 863,585 +9,870 0.80% 3,968,761
2014-07-09 2014-07-07 4.681 853,715 +282 0.79% 3,996,057
2014-07-08 2014-07-04 4.851 853,433 +15,792 0.79% 4,140,001
2014-07-07 2014-07-03 4.340 837,641 -10,340 0.77% 3,635,668
2014-07-03 2014-06-30 4.255 847,981 +94 0.78% 3,608,380
2014-07-02 2014-06-27 4.340 847,887 +5,828 0.78% 3,680,139
2014-06-30 2014-06-26 4.425 842,059 +2,914 0.78% 3,726,507
2014-06-25 2014-06-23 4.511 839,145 -1,128 0.77% 3,785,027
2014-06-24 2014-06-20 4.425 840,273 -8,460 0.77% 3,718,604
2014-06-23 2014-06-19 4.425 848,733 +1,692 0.78% 3,756,043
2014-06-20 2014-06-18 4.425 847,041 +282 0.78% 3,748,555
2014-06-19 2014-06-17 4.596 846,759 +28,670 0.78% 3,891,434
2014-06-18 2014-06-16 4.340 818,089 +5,640 0.75% 3,550,805
2014-06-17 2014-06-13 4.425 812,449 -940 0.75% 3,595,469
2014-06-16 2014-06-12 4.340 813,389 -658 0.75% 3,530,406
2014-06-13 2014-06-11 4.425 814,047 -19,928 0.75% 3,602,541
2014-06-12 2014-06-10 4.340 833,975 +28,483 0.77% 3,619,756
2014-06-11 2014-06-09 4.596 805,492 +8,272 0.74% 3,701,784
2014-06-10 2014-06-06 4.851 797,220 -188 0.74% 3,867,312
2014-06-06 2014-06-04 5.106 797,408 -940 0.74% 4,071,814
2014-06-05 2014-06-03 5.106 798,348 -7,050 0.74% 4,076,614
2014-05-30 2014-05-28 6.213 805,398 +94 0.74% 5,003,680
2014-05-29 2014-05-27 6.128 805,304 +2,350 0.74% 4,934,560
2014-05-27 2014-05-23 6.128 802,954 +4,418 0.74% 4,920,161
2014-05-26 2014-05-22 6.128 798,536 +4,700 0.74% 4,893,089
2014-05-23 2014-05-21 6.128 793,836 -1,974 0.73% 4,864,289
2014-05-22 2014-05-20 6.042 795,810 +5,640 0.73% 4,808,658
2014-05-20 2014-05-16 6.298 790,170 +188 0.73% 4,976,321
2014-05-19 2014-05-15 6.298 789,982 +564 0.73% 4,975,137
2014-05-16 2014-05-14 6.298 789,418 +1,128 0.73% 4,971,585
2014-05-14 2014-05-12 6.042 788,290 -1,034 0.73% 4,763,218
2014-05-13 2014-05-09 6.128 789,324 +188 0.73% 4,836,642
2014-05-09 2014-05-07 5.787 789,136 +3,478 0.73% 4,566,852
2014-05-08 2014-05-05 5.957 785,658 -940 0.72% 4,680,451
2014-05-05 2014-04-30 5.957 786,598 -4,888 0.73% 4,686,051
2014-05-02 2014-04-29 6.128 791,486 -11,844 0.73% 4,849,890
2014-04-30 2014-04-28 6.042 803,330 -1,504 0.74% 4,854,097
2014-04-29 2014-04-25 6.468 804,834 +17,766 0.74% 5,205,663
2014-04-28 2014-04-24 6.042 787,068 +1,128 0.73% 4,755,834
2014-04-25 2014-04-23 5.787 785,940 +94 0.72% 4,548,356
2014-04-23 2014-04-17 5.957 785,846 -6,580 0.72% 4,681,571
2014-04-17 2014-04-15 5.787 792,426 -376 0.73% 4,585,891
2014-04-16 2014-04-14 5.702 792,802 -3,948 0.73% 4,520,596
2014-04-14 2014-04-10 5.872 796,750 +3,760 0.73% 4,678,722
2014-04-11 2014-04-09 5.957 792,990 +846 0.73% 4,724,130
2014-04-10 2014-04-08 5.957 792,144 +1,880 0.73% 4,719,090
2014-04-08 2014-04-04 6.298 790,264 -6,486 0.73% 4,976,913
2014-04-07 2014-04-03 6.213 796,750 +1,880 0.73% 4,949,953
2014-04-03 2014-04-01 5.872 794,870 -282 0.73% 4,667,683
2014-03-31 2014-03-27 5.702 795,152 -5,452 0.73% 4,533,995
2014-03-26 2014-03-24 6.383 800,604 -470 0.74% 5,110,168
2014-03-25 2014-03-21 6.128 801,074 -5,170 0.74% 4,908,641
2014-03-21 2014-03-19 6.213 806,244 +2,350 0.74% 5,008,936
2014-03-20 2014-03-18 5.957 803,894 +4,042 0.74% 4,789,089
2014-03-19 2014-03-17 5.872 799,852 -1,410 0.74% 4,696,938
2014-03-18 2014-03-14 5.787 801,262 -6,675 0.74% 4,637,027
2014-03-17 2014-03-13 5.787 807,937 +6,863 0.74% 4,675,656
2014-03-14 2014-03-12 5.957 801,074 +2,350 0.74% 4,772,290
2014-03-13 2014-03-11 5.957 798,724 +2,820 0.74% 4,758,290
2014-03-12 2014-03-10 6.213 795,904 +12,878 0.73% 4,944,697
2014-03-11 2014-03-07 6.638 783,026 +94 0.72% 5,197,888
2014-03-07 2014-03-05 6.638 782,932 -1,316 0.72% 5,197,264
2014-03-06 2014-03-04 6.808 784,248 -36,285 0.72% 5,339,487
2014-03-05 2014-03-03 6.808 820,533 +6,110 0.76% 5,586,530
2014-03-04 2014-02-28 6.894 814,423 +2,820 0.75% 5,614,243
2014-03-03 2014-02-27 6.894 811,603 -5,076 0.75% 5,594,803
2014-02-28 2014-02-26 6.638 816,679 -9,118 0.75% 5,421,283
2014-02-27 2014-02-25 7.064 825,797 +10,340 0.76% 5,833,209
2014-02-26 2014-02-24 7.489 815,457 +4,418 0.75% 6,107,168
2014-02-25 2014-02-21 7.489 811,039 +20,963 0.75% 6,074,080
2014-02-24 2014-02-20 6.042 790,076 +376 0.73% 4,774,010
2014-02-21 2014-02-19 6.042 789,700 -846 0.73% 4,771,738
2014-02-20 2014-02-18 6.128 790,546 +11,562 0.73% 4,844,130
2014-02-18 2014-02-14 6.042 778,984 +1,974 0.72% 4,706,987
2014-02-17 2014-02-13 6.213 777,010 +1,880 0.72% 4,827,314
2014-02-13 2014-02-11 6.468 775,130 -3,854 0.71% 5,013,537
2014-02-11 2014-02-07 6.383 778,984 +3,290 0.72% 4,972,169
2014-02-10 2014-02-06 6.042 775,694 +470 0.72% 4,687,107
2014-02-07 2014-02-05 6.128 775,224 -3,290 0.71% 4,750,243
2014-02-06 2014-02-04 6.468 778,514 +94 0.72% 5,035,425
2014-02-05 2014-01-30 6.638 778,420 +752 0.72% 5,167,312
2014-02-04 2014-01-28 6.638 777,668 -6,016 0.72% 5,162,320
2014-01-29 2014-01-27 6.553 783,684 +3,948 0.72% 5,135,560
2014-01-28 2014-01-24 6.979 779,736 +7,144 0.72% 5,441,487
2014-01-27 2014-01-23 6.979 772,592 -85,165 0.71% 5,391,631
2014-01-24 2014-01-22 6.894 857,757 -5,640 0.79% 5,912,966
2014-01-23 2014-01-21 6.808 863,397 -83,003 0.80% 5,878,366
2014-01-22 2014-01-20 6.894 946,400 +1,128 0.87% 6,524,029
2014-01-20 2014-01-16 7.489 945,272 +1,504 0.87% 7,079,386
2014-01-17 2014-01-15 7.404 943,768 +23,876 0.87% 6,987,803
2014-01-16 2014-01-14 7.404 919,892 +33,276 0.85% 6,811,021
2014-01-13 2014-01-09 7.574 886,616 +4,700 0.82% 6,715,552
2014-01-10 2014-01-08 7.659 881,916 +28,953 0.81% 6,755,008
2014-01-09 2014-01-07 8.511 852,963 +14,100 0.79% 7,259,159
2014-01-08 2014-01-06 8.425 838,863 +20,774 0.77% 7,067,769
2014-01-07 2014-01-03 7.574 818,089 +5,546 0.75% 6,196,503
2014-01-06 2014-01-02 7.319 812,543 -6,580 0.75% 5,947,041
2014-01-03 2013-12-31 7.319 819,123 +67,493 0.76% 5,995,200
2014-01-02 2013-12-27 5.702 751,630 +14,100 0.69% 4,285,831
2013-12-30 2013-12-24 5.872 737,530 +8,085 0.68% 4,330,967
2013-12-27 2013-12-20 6.042 729,445 -3,760 0.67% 4,407,649
2013-12-06 2013-12-04 8.340 733,205 +17,202 0.68% 6,115,157
2013-12-05 2013-12-03 8.511 716,003 +94 0.66% 6,093,558
2013-12-04 2013-12-02 8.596 715,909 +3,384 0.66% 6,153,686
2013-12-03 2013-11-29 8.851 712,525 +12,596 0.66% 6,306,517
2013-12-02 2013-11-28 9.191 699,929 +1,504 0.65% 6,433,301
2013-11-29 2013-11-27 9.106 698,425 -1,034 0.64% 6,360,037
2013-11-28 2013-11-26 9.106 699,459 +24,346 0.64% 6,369,453
2013-11-27 2013-11-25 9.021 675,113 +188 0.62% 6,090,297
2013-11-26 2013-11-22 9.191 674,925 +25,851 0.75% 6,203,480
2013-11-25 2013-11-21 9.191 649,074 -57,717 0.72% 5,965,874
2013-11-22 2013-11-20 9.957 706,791 -3,008 0.78% 7,037,736
2013-11-21 2013-11-19 8.511 709,799 +19,458 0.79% 6,040,759
2013-11-20 2013-11-18 8.425 690,341 +39,951 0.76% 5,816,410
2013-11-19 2013-11-15 8.511 650,390 +15,604 0.72% 5,535,157
2013-11-18 2013-11-14 8.681 634,786 +18,424 0.70% 5,510,406
2013-11-15 2013-11-13 8.766 616,362 +1,974 0.68% 5,402,928
2013-11-14 2013-11-12 8.936 614,388 +14,946 0.68% 5,490,200
2013-11-13 2013-11-11 8.851 599,442 +31,773 0.66% 5,305,626
2013-11-12 2013-11-08 9.021 567,669 +17,766 0.63% 5,121,028
2013-11-11 2013-11-07 9.362 549,903 -1,974 0.61% 5,147,957
2013-11-08 2013-11-06 9.021 551,877 -19,740 0.61% 4,978,566
2013-11-07 2013-11-05 9.447 571,617 -11,374 0.63% 5,399,882
2013-11-06 2013-11-04 9.447 582,991 -2,350 0.65% 5,507,328
2013-11-05 2013-11-01 10.298 585,341 +51,982 0.65% 6,027,683
2013-11-04 2013-10-31 10.979 533,359 +28,859 0.59% 5,855,520
2013-11-01 2013-10-30 12.510 504,500 -2,726 0.56% 6,311,530
2013-10-31 2013-10-29 13.106 507,226 +188 0.56% 6,647,806
2013-10-30 2013-10-28 13.617 507,038 +1,786 0.56% 6,904,252
2013-10-29 2013-10-25 13.957 505,252 -1,222 0.56% 7,051,930
2013-10-25 2013-10-23 14.893 506,474 +4,606 0.56% 7,543,125
2013-10-23 2013-10-21 14.893 501,868 +6,674 0.56% 7,474,526
2013-10-22 2013-10-18 14.723 495,194 -3,478 0.55% 7,290,841
2013-10-21 2013-10-17 13.106 498,672 +1,128 0.55% 6,535,696
2013-10-18 2013-10-16 13.957 497,544 +9,682 0.55% 6,944,348
2013-10-16 2013-10-11 15.404 487,862 +3,854 0.54% 7,515,047
2013-10-11 2013-10-09 16.170 484,008 -94 0.54% 7,826,404
2013-10-10 2013-10-08 16.936 484,102 -2,350 0.54% 8,198,720
2013-10-09 2013-10-07 15.830 486,452 +6,674 0.54% 7,700,325
2013-10-08 2013-10-04 15.915 479,778 +1,034 0.53% 7,635,510
2013-10-07 2013-10-03 16.170 478,744 -2,350 0.53% 7,741,285
2013-10-02 2013-09-27 16.085 481,094 +2,350 0.53% 7,738,341
2013-09-30 2013-09-26 16.085 478,744 +1,598 0.53% 7,700,542
2013-09-27 2013-09-25 16.170 477,146 +1,786 0.53% 7,715,446
2013-09-26 2013-09-24 16.340 475,360 +94 0.53% 7,767,477
2013-09-23 2013-09-18 17.532 475,266 +2,820 0.53% 8,332,208
2013-09-19 2013-09-17 17.957 472,446 +376 0.52% 8,483,806
2013-09-18 2013-09-16 17.872 472,070 +7,990 0.52% 8,436,879
2013-09-17 2013-09-13 17.702 464,080 +14,476 0.51% 8,215,090
2013-09-16 2013-09-12 18.468 449,604 +4,231 0.50% 8,303,210
2013-09-13 2013-09-11 18.127 445,373 -1,693 0.49% 8,073,458
2013-09-12 2013-09-10 17.617 447,066 +11,281 0.49% 7,875,862
2013-09-11 2013-09-09 17.957 435,785 +940 0.48% 7,825,478
2013-09-10 2013-09-06 17.276 434,845 +21,244 0.48% 7,512,537
2013-09-09 2013-09-05 17.787 413,601 +12,596 0.46% 7,356,716
2013-09-05 2013-09-03 16.596 401,005 -1,222 0.44% 6,654,884
2013-09-04 2013-09-02 16.340 402,227 +3,290 0.45% 6,572,469
2013-09-03 2013-08-30 16.340 398,937 -188 0.44% 6,518,710
2013-09-02 2013-08-29 16.086 399,125 +95 0.44% 6,420,407
2013-08-26 2013-08-22 16.510 399,030 +189 0.44% 6,587,797
2013-08-23 2013-08-21 16.594 398,841 +6,709 0.44% 6,618,444
2013-08-22 2013-08-20 16.848 392,132 +3,496 0.43% 6,606,712
2013-08-19 2013-08-15 16.848 388,636 +4,535 0.43% 6,547,811
2013-08-13 2013-08-09 16.764 384,101 +4,725 0.42% 6,438,885
2013-08-12 2013-08-08 16.679 379,376 +6,803 0.42% 6,327,558
2013-08-09 2013-08-07 16.933 372,573 +16,347 0.41% 6,308,722
2013-08-08 2013-08-06 17.441 356,226 +1,890 0.39% 6,212,879
2013-07-31 2013-07-29 15.663 354,336 +189 0.39% 5,549,924
2013-07-25 2013-07-23 16.340 354,147 +472 0.39% 5,786,833
2013-07-18 2013-07-16 16.594 353,675 +4,914 0.39% 5,868,951
2013-07-17 2013-07-15 16.764 348,761 +4,819 0.38% 5,846,462
2013-07-16 2013-07-12 16.933 343,942 +4,630 0.38% 5,823,918
2013-07-12 2013-07-10 16.510 339,312 +4,819 0.37% 5,601,881
2013-07-10 2013-07-08 16.594 334,493 +3,874 0.37% 5,550,641
2013-07-08 2013-07-04 17.102 330,619 +5,292 0.36% 5,654,305
2013-07-05 2013-07-03 16.594 325,327 -567 0.36% 5,398,539
2013-07-03 2013-06-28 18.372 325,894 +1,228 0.36% 5,987,371
2013-06-28 2013-06-26 18.457 324,666 +1,795 0.36% 5,992,297
2013-06-27 2013-06-25 18.541 322,871 +9,544 0.36% 5,986,503
2013-06-26 2013-06-24 18.541 313,327 +567 0.34% 5,809,543
2013-06-25 2013-06-21 15.155 312,760 +1,134 0.34% 4,739,846
2013-06-24 2013-06-20 15.240 311,626 +6,614 0.34% 4,749,044
2013-06-20 2013-06-18 14.647 305,012 +284 0.34% 4,467,485
2013-06-19 2013-06-17 15.240 304,728 +3,212 0.34% 4,643,922
2013-06-18 2013-06-14 16.256 301,516 +4,347 0.33% 4,901,304
2013-06-17 2013-06-13 16.679 297,169 +2,173 0.33% 4,956,439
2013-06-14 2013-06-11 16.933 294,996 -7,559 0.32% 4,995,123
2013-06-13 2013-06-10 16.933 302,555 +2,457 0.33% 5,123,118
2013-04-29 2013-04-25 19.896 300,098 -378 0.33% 5,970,779
2013-04-23 2013-04-19 19.727 300,476 +2,106 0.33% 5,927,421
2013-04-19 2013-04-17 19.473 298,370 +7,559 0.33% 5,810,092
2013-04-02 2013-03-27 22.859 290,811 +8,221 0.32% 6,647,749
2013-03-28 2013-03-26 23.706 282,590 +1,889 0.31% 6,699,075
2013-03-27 2013-03-25 23.706 280,701 +1,890 0.31% 6,654,295
2013-03-13 2013-03-11 27.516 278,811 +95 0.31% 7,671,730
2013-03-12 2013-03-08 27.516 278,716 -945 0.31% 7,669,116
2013-03-11 2013-03-07 27.516 279,661 -378 0.31% 7,695,118
2013-03-08 2013-03-06 28.363 280,039 +756 0.31% 7,942,612
2013-03-01 2013-02-27 28.786 279,283 -1,607 0.31% 8,039,397
2013-02-21 2013-02-19 31.326 280,890 -1,322 0.31% 8,799,096
2013-02-18 2013-02-14 30.479 282,212 -189 0.31% 8,601,576
2013-02-15 2013-02-08 22.859 282,401 -17,292 0.31% 6,455,502
2013-02-14 2013-02-07 25.399 299,693 +8,976 0.33% 7,611,984
2013-02-08 2013-02-06 28.786 290,717 +21,544 0.32% 8,368,534
2013-02-07 2013-02-05 31.749 269,173 +2,363 0.30% 8,545,998
2013-02-06 2013-02-04 28.786 266,810 -2,079 0.29% 7,680,351
2013-02-05 2013-02-01 24.129 268,889 -1,134 0.30% 6,488,106
2013-02-01 2013-01-30 21.589 270,023 -2,551 0.30% 5,829,630
2013-01-31 2013-01-29 18.541 272,574 -189 0.30% 5,053,923
2013-01-28 2013-01-24 17.441 272,763 -14,930 0.30% 4,757,214
2013-01-25 2013-01-23 15.240 287,693 +5,858 0.32% 4,384,316
2013-01-24 2013-01-22 16.340 281,835 -1,606 0.31% 4,605,240
2013-01-23 2013-01-21 16.002 283,441 -9,449 0.31% 4,535,493
2013-01-16 2013-01-14 11.260 292,890 +1,039 0.32% 3,298,042
2013-01-15 2013-01-11 11.599 291,851 +3,213 0.32% 3,385,180
2013-01-14 2013-01-10 11.853 288,638 +756 0.32% 3,421,225
2013-01-03 2012-12-31 9.482 287,882 +1,795 0.32% 2,729,811
2013-01-02 2012-12-27 9.652 286,087 +662 0.31% 2,761,233
2012-12-28 2012-12-24 9.821 285,425 +1,323 0.31% 2,803,174
2012-12-12 2012-12-10 9.398 284,102 +945 0.31% 2,669,914
2012-11-23 2012-11-21 9.567 283,157 -473 0.31% 2,708,980
2012-11-07 2012-11-05 10.244 283,630 +3,402 0.31% 2,905,612
2012-11-01 2012-10-30 10.752 280,228 -1,701 0.31% 3,013,112
2012-10-10 2012-10-08 8.720 281,929 +1,701 0.31% 2,458,539
2012-09-19 2012-09-17 9.313 280,228 +850 0.31% 2,609,782
2012-09-13 2012-09-11 8.890 279,378 -945 0.31% 2,483,599
2012-08-31 2012-08-29 8.974 280,323 +1,890 0.31% 2,515,734
2012-08-29 2012-08-27 9.398 278,433 +1,890 0.31% 2,616,638
2012-05-28 2012-05-24 9.313 276,543 +1,039 0.30% 2,575,463
2012-05-08 2012-05-04 10.329 275,504 +851 0.30% 2,845,691
2012-04-03 2012-03-30 8.212 274,653 +945 0.30% 2,255,569
2012-03-30 2012-03-28 10.244 273,708 +945 0.30% 2,803,967
2012-03-26 2012-03-22 12.530 272,763 +1,417 0.30% 3,417,804
2012-03-21 2012-03-19 14.393 271,346 -472 0.30% 3,905,462
2012-03-20 2012-03-16 15.070 271,818 +3,307 0.30% 4,096,361
2012-03-15 2012-03-13 17.187 268,511 +10,016 0.30% 4,614,856
2012-03-13 2012-03-09 23.706 258,495 -1,418 0.28% 6,127,880
2012-03-12 2012-03-08 24.553 259,913 +1,985 0.29% 6,381,548
2012-03-09 2012-03-07 25.823 257,928 +472 0.28% 6,660,370
2012-03-08 2012-03-06 25.823 257,456 -4,346 0.28% 6,648,182
2012-03-07 2012-03-05 24.553 261,802 +1,417 0.29% 6,427,928
2012-03-06 2012-03-02 24.553 260,385 +2,362 0.29% 6,393,137
2012-03-05 2012-03-01 22.436 258,023 -2,835 0.28% 5,789,010
2012-03-01 2012-02-28 20.573 260,858 -755 0.29% 5,366,739
2012-02-29 2012-02-27 18.965 261,613 -1,512 0.29% 4,961,436
2012-02-28 2012-02-24 17.272 263,125 +2,551 0.29% 4,544,565
2012-02-23 2012-02-21 14.054 260,574 -5,481 0.29% 3,662,176
2012-02-21 2012-02-17 10.752 266,055 +2,930 0.29% 2,860,719
2012-02-20 2012-02-16 10.922 263,125 +2,267 0.29% 2,873,769
2011-12-07 2011-12-05 9.313 260,858 -5,858 0.29% 2,429,388
2011-10-31 2011-10-27 9.059 266,716 -94 0.29% 2,416,200
2011-10-27 2011-10-25 8.636 266,810 -8,316 0.29% 2,304,105
2011-10-19 2011-10-17 9.990 275,126 -945 0.30% 2,748,614
2011-10-17 2011-10-13 10.075 276,071 -3,874 0.30% 2,781,428
2011-09-27 2011-09-23 11.768 279,945 -283 0.31% 3,294,485
2011-09-26 2011-09-22 11.853 280,228 -945 0.31% 3,321,541
2011-09-02 2011-08-31 14.393 281,173 +5,764 0.31% 4,046,901
2011-08-18 2011-08-16 15.324 275,409 +567 0.30% 4,220,430
2011-08-10 2011-08-08 15.240 274,842 -1,890 0.30% 4,188,472
2011-08-05 2011-08-03 16.933 276,732 +945 0.30% 4,685,861
2011-08-01 2011-07-28 17.949 275,787 +31 0.30% 4,950,051
2011-07-28 2011-07-26 18.626 275,756 +662 0.30% 5,136,268
2011-07-19 2011-07-15 19.557 275,094 +850 0.30% 5,380,135
2011-07-15 2011-07-13 20.150 274,244 +567 0.30% 5,526,041
2011-07-12 2011-07-08 20.319 273,677 +1,701 0.30% 5,560,958
2011-07-08 2011-07-06 20.404 271,976 +945 0.30% 5,549,421
2011-06-23 2011-06-21 21.081 271,031 -945 0.30% 5,713,712
2011-06-22 2011-06-20 21.589 271,976 +1,039 0.30% 5,871,794
2011-06-21 2011-06-17 19.727 270,937 -945 0.30% 5,344,712
2011-06-01 2011-05-30 19.049 271,882 +1,040 0.30% 5,179,204
2011-05-24 2011-05-20 19.557 270,842 +7,937 0.30% 5,296,976
2011-04-29 2011-04-27 22.859 262,905 +4,158 0.29% 6,009,836
2011-04-26 2011-04-20 22.859 258,747 +472 0.28% 5,914,787
2011-04-11 2011-04-07 22.859 258,275 -472 0.28% 5,903,998
2011-03-17 2011-03-15 21.166 258,747 +5,102 0.28% 5,476,655
2011-03-16 2011-03-14 22.013 253,645 +1,890 0.28% 5,583,412
2011-03-09 2011-03-07 22.436 251,755 +7,276 0.28% 5,648,381
2011-03-08 2011-03-04 22.859 244,479 -945 0.27% 5,588,630
2011-03-04 2011-03-02 21.589 245,424 +378 0.27% 5,298,553
2011-02-28 2011-02-24 21.589 245,046 +850 0.27% 5,290,392
2011-01-14 2011-01-12 23.706 244,196 +662 0.27% 5,788,908
2011-01-13 2011-01-11 24.553 243,534 +1,606 0.27% 5,979,400
2011-01-06 2011-01-04 24.553 241,928 +9,260 0.27% 5,939,969
2011-01-05 2011-01-03 23.706 232,668 +3,402 0.26% 5,515,625
2011-01-04 2010-12-31 24.129 229,266 +2,645 0.25% 5,532,030
2011-01-03 2010-12-29 22.859 226,621 +1,418 0.25% 5,180,408
2010-12-29 2010-12-24 21.589 225,203 -8,599 0.25% 4,861,994
2010-12-23 2010-12-21 23.706 233,802 +5,481 0.26% 5,542,508
2010-12-22 2010-12-20 23.706 228,321 +1,512 0.25% 5,412,575
2010-12-16 2010-12-14 24.553 226,809 +2,929 0.25% 5,568,758
2010-12-15 2010-12-13 26.246 223,880 +3,118 0.25% 5,875,936
2010-12-13 2010-12-09 27.093 220,762 -473 0.24% 5,981,007
2010-12-08 2010-12-06 28.363 221,235 +473 0.24% 6,274,783
2010-12-06 2010-12-02 28.363 220,762 +189 0.24% 6,261,367
2010-12-01 2010-11-29 28.363 220,573 +756 0.24% 6,256,007
2010-11-26 2010-11-24 29.209 219,817 -1,134 0.24% 6,420,671
2010-11-25 2010-11-23 28.363 220,951 +1,134 0.24% 6,266,728
2010-11-22 2010-11-18 26.669 219,817 +94 0.24% 5,862,352
2010-11-15 2010-11-11 27.093 219,723 +95 0.24% 5,952,858
2010-11-10 2010-11-08 27.516 219,628 +94 0.24% 6,043,258
2010-11-09 2010-11-05 28.786 219,534 +95 0.24% 6,319,471
2010-11-08 2010-11-04 28.786 219,439 +94 0.24% 6,316,737
2010-11-05 2010-11-03 30.056 219,345 +284 0.24% 6,592,591
2010-11-03 2010-11-01 29.209 219,061 +94 0.24% 6,398,589
2010-11-02 2010-10-29 27.093 218,967 +2,363 0.24% 5,932,376
2010-11-01 2010-10-28 28.363 216,604 +2,362 0.24% 6,143,436
2010-10-29 2010-10-27 28.363 214,242 +94 0.24% 6,076,443
2010-10-28 2010-10-26 28.786 214,148 +7,087 0.24% 6,164,431
2010-10-27 2010-10-25 31.326 207,061 +2,457 0.23% 6,486,345
2010-10-26 2010-10-22 30.902 204,604 -95 0.23% 6,322,765
2010-10-22 2010-10-20 31.326 204,699 +3,402 0.23% 6,412,354
2010-10-21 2010-10-19 33.019 201,297 -11,811 0.22% 6,646,637
2010-10-19 2010-10-15 29.632 213,108 -95 0.23% 6,314,920
2010-10-14 2010-10-12 33.442 213,203 -1,134 0.23% 7,130,015
2010-10-13 2010-10-11 33.019 214,337 -15,780 0.24% 7,077,205
2010-10-11 2010-10-07 29.209 230,117 +851 0.25% 6,721,525
2010-10-08 2010-10-06 28.786 229,266 +378 0.25% 6,599,615
2010-10-05 2010-09-30 26.669 228,888 +378 0.25% 6,104,268
2010-09-28 2010-09-24 22.013 228,510 +1,512 0.25% 5,030,123
2010-09-22 2010-09-20 22.013 226,998 +5,669 0.25% 4,996,840
2010-09-13 2010-09-09 19.896 221,329 -5,386 0.24% 4,403,583
2010-08-11 2010-08-09 16.171 226,715 +472 0.25% 3,666,179
2010-05-26 2010-05-24 15.832 226,243 +567 0.25% 3,581,928
2010-04-23 2010-04-21 20.404 225,676 +13,796 0.25% 4,604,712
2010-04-21 2010-04-19 20.912 211,880 +1,795 0.23% 4,430,849
2010-04-16 2010-04-14 21.081 210,085 +1,890 0.23% 4,428,885
2010-04-13 2010-04-09 21.166 208,195 +4,063 0.23% 4,406,668
2010-04-12 2010-04-08 21.589 204,132 +20,410 0.22% 4,407,084
2010-04-09 2010-04-07 21.166 183,722 +6,426 0.20% 3,888,671
2010-04-08 2010-04-01 21.589 177,296 +5,008 0.20% 3,827,711
2010-04-07 2010-03-31 21.166 172,288 +11,244 0.19% 3,646,658
2010-04-01 2010-03-30 22.013 161,044 +11,056 0.18% 3,545,014
2010-03-31 2010-03-29 21.589 149,988 -3,591 0.17% 3,238,148
2010-03-30 2010-03-26 19.727 153,579 +30,993 0.17% 3,029,617
2010-03-23 2010-03-19 21.166 122,586 +8,504 0.13% 2,594,663
2010-03-19 2010-03-17 19.134 114,082 +13,701 0.13% 2,182,859
2010-03-18 2010-03-16 19.219 100,381 +9,827 0.11% 1,929,201
2010-03-17 2010-03-15 19.049 90,554 +851 0.10% 1,725,004
2010-03-16 2010-03-12 18.033 89,703 +7,181 0.10% 1,617,658
2010-03-15 2010-03-11 18.626 82,522 +12,000 0.09% 1,537,066
2010-03-12 2010-03-10 18.711 70,522 +1,890 0.08% 1,319,523
2010-03-05 2010-03-03 20.404 68,632 +1,607 0.08% 1,400,373
2010-03-04 2010-03-02 20.235 67,025 +2,551 0.07% 1,356,234
2010-03-02 2010-02-26 20.319 64,474 +94 0.07% 1,310,074
2010-03-01 2010-02-25 20.573 64,380 +473 0.07% 1,324,516
2010-02-25 2010-02-23 20.573 63,907 +5,197 0.07% 1,314,785
2010-02-19 2010-02-17 19.981 58,710 +2,551 0.06% 1,173,071
2010-02-12 2010-02-10 19.981 56,159 +10,394 0.06% 1,122,100
2010-02-09 2010-02-05 20.235 45,765 +3,685 0.05% 926,044
2010-02-08 2010-02-04 20.912 42,080 +3,874 0.05% 879,980
2010-01-07 2010-01-05 23.283 38,206 -5,905 0.04% 889,538
2009-12-22 2009-12-18 22.859 44,111 -473 0.05% 1,008,349
2009-12-21 2009-12-17 23.706 44,584 -567 0.05% 1,056,908
2009-12-17 2009-12-15 27.093 45,151 +945 0.05% 1,223,256
2009-12-14 2009-12-10 24.553 44,206 +95 0.05% 1,085,374
2009-12-11 2009-12-09 25.823 44,111 -473 0.05% 1,139,060
2009-12-09 2009-12-07 22.436 44,584 +473 0.05% 1,000,288
2009-11-27 2009-11-25 24.129 44,111 -378 0.05% 1,064,368
2009-11-20 2009-11-18 20.573 44,489 +11,677 0.05% 915,291
2009-11-11 2009-11-09 21.081 32,812 -67,939 0.04% 691,723
2009-11-10 2009-11-06 21.589 100,751 +2,362 0.11% 2,175,152
2009-10-29 2009-10-27 19.896 98,389 -236 0.11% 1,957,557
2009-10-23 2009-10-21 20.235 98,625 +3,780 0.11% 1,995,653
2009-10-21 2009-10-19 20.065 94,845 +5,008 0.10% 1,903,105
2009-10-15 2009-10-13 21.166 89,837 -945 0.10% 1,901,495
2009-10-14 2009-10-12 21.081 90,782 +945 0.10% 1,913,811
2009-09-22 2009-09-18 23.283 89,837 -7,182 0.10% 2,091,645
2009-09-14 2009-09-10 23.283 97,019 +9,922 0.11% 2,258,861
2009-09-07 2009-09-03 20.404 87,097 +3,118 0.10% 1,777,134
2009-09-04 2009-09-02 19.388 83,979 +11,339 0.09% 1,628,194
2009-09-03 2009-09-01 20.065 72,640 +8,693 0.08% 1,457,553
2009-09-02 2009-08-31 20.235 63,947 -94 0.07% 1,293,952
2009-08-31 2009-08-27 22.013 64,041 +4,346 0.07% 1,409,716
2009-08-28 2009-08-26 22.436 59,695 +21,733 0.07% 1,339,319
2009-08-24 2009-08-20 22.013 37,962 +9,449 0.04% 835,646
2009-08-17 2009-08-13 24.553 28,513 +95 0.03% 700,069
2009-08-05 2009-08-03 26.669 28,418 +945 0.03% 757,886
2009-07-14 2009-07-10 29.209 27,473 +1,323 0.03% 802,463
2009-07-07 2009-07-03 30.479 26,150 -284 0.03% 797,029
2009-07-06 2009-07-02 27.939 26,434 +473 0.03% 738,545
2009-07-03 2009-06-30 30.479 25,961 +5,102 0.03% 791,269
2009-07-02 2009-06-29 33.866 20,859 +1,890 0.02% 706,405
2009-06-19 2009-06-17 43.179 18,969 +9,449 0.02% 819,058
2009-06-17 2009-06-15 41.485 9,520 +945 0.01% 394,942
2009-06-02 2009-05-29 33.442 8,575 -1,701 0.01% 286,768
2009-06-01 2009-05-27 33.866 10,276 +1,606 0.01% 348,004
2009-05-21 2009-05-19 25.823 8,670 -566 0.01% 223,882
2009-05-11 2009-05-07 16.848 9,236 +566 0.01% 155,610
2009-03-10 2009-03-06 9.990 8,670 -796 0.01% 86,617
2009-02-19 2009-02-17 12.530 9,466 -1,228 0.01% 118,612
2009-02-09 2009-02-05 9.313 10,694 -17,575 0.01% 99,594
2009-01-15 2009-01-13 10.414 28,269 -756 0.03% 294,385
2009-01-09 2009-01-07 11.006 29,025 -567 0.03% 319,459
2009-01-08 2009-01-06 11.684 29,592 -284 0.03% 345,743
2008-12-29 2008-12-22 11.684 29,876 -94 0.03% 349,061
2008-12-23 2008-12-19 11.768 29,970 -95 0.03% 352,697
2008-12-19 2008-12-17 11.684 30,065 -189 0.03% 351,269
2008-12-18 2008-12-16 11.938 30,254 -94 0.03% 361,162
2008-12-12 2008-12-10 10.160 30,348 +94 0.03% 308,327
2008-11-25 2008-11-21 9.652 30,254 +95 0.03% 292,003
2008-11-20 2008-11-18 10.160 30,159 -95 0.03% 306,407
2008-11-07 2008-11-05 11.006 30,254 +284 0.03% 332,986
2008-11-06 2008-11-04 11.853 29,970 -473 0.03% 355,234
2008-11-03 2008-10-30 9.567 30,443 +189 0.03% 291,250
2008-10-21 2008-10-17 13.885 30,254 -117,735 0.03% 420,075
2008-10-16 2008-10-14 14.393 147,989 -3,969 0.16% 2,129,994
2008-10-14 2008-10-10 14.308 151,958 +95 0.17% 2,174,254
2008-10-09 2008-10-06 16.510 151,863 +1,228 0.17% 2,507,186
2008-10-06 2008-10-02 16.086 150,635 -4,630 0.17% 2,423,146
2008-10-03 2008-09-30 18.457 155,265 -95 0.17% 2,865,696
2008-09-03 2008-09-01 17.779 155,360 -4,724 0.17% 2,762,222
2008-09-02 2008-08-29 18.626 160,084 -4,536 0.18% 2,981,746
2008-08-27 2008-08-25 16.933 164,620 +284 0.18% 2,787,486
2008-08-08 2008-08-05 21.166 164,336 +94 0.18% 3,478,346
2008-07-10 2008-07-08 20.235 164,242 +95 0.18% 3,323,397
2008-07-07 2008-07-03 20.319 164,147 +1,512 0.18% 3,335,372
2008-04-17 2008-04-15 29.632 162,635 -24 0.18% 4,819,279
2008-04-10 2008-04-08 33.442 162,659 -1,228 0.18% 5,439,704
2008-04-09 2008-04-07 32.172 163,887 +35,434 0.18% 5,272,640
2008-04-08 2008-04-03 29.632 128,453 -189 0.14% 3,806,382
2008-04-07 2008-04-02 30.056 128,642 +189 0.14% 3,866,439
2008-03-28 2008-03-26 27.939 128,453 -567 0.14% 3,588,874
2008-03-26 2008-03-20 28.363 129,020 +1,228 0.14% 3,659,333
2008-03-20 2008-03-18 26.246 127,792 +95 0.14% 3,354,018
2008-03-14 2008-03-12 44.025 127,697 -945 0.14% 5,621,912
2008-03-11 2008-03-07 37.252 128,642 -284 0.14% 4,792,206
2008-03-10 2008-03-06 38.099 128,926 +1,040 0.14% 4,911,940
2008-03-06 2008-03-04 30.479 127,886 +189 0.14% 3,897,854
2008-03-04 2008-02-29 29.632 127,697 -1,607 0.14% 3,783,980
2008-03-03 2008-02-28 29.632 129,304 +1,607 0.14% 3,831,599
2008-02-15 2008-02-13 23.283 127,697 -284 0.14% 2,973,127
2008-02-14 2008-02-12 23.283 127,981 -472 0.14% 2,979,739
2008-02-12 2008-02-06 23.283 128,453 +472 0.14% 2,990,728
2008-01-23 2008-01-21 15.240 127,981 +127,981 0.14% 1,950,375
2008-01-22 2008-01-18 16.086 0 -127,981
2007-12-14 2007-12-12 31.326 127,981 -3,590 0.14% 4,009,103
2007-12-06 2007-12-04 32.596 131,571 +3,590 0.14% 4,288,653
2007-12-05 2007-12-03 35.136 127,981 -2,362 0.14% 4,496,697
2007-11-23 2007-11-21 32.596 130,343 +2,362 0.14% 4,248,626
2007-11-21 2007-11-19 33.866 127,981 -283 0.14% 4,334,166
2007-11-07 2007-11-05 38.946 128,264 -5,859 0.14% 4,995,312
2007-11-02 2007-10-31 41.485 134,123 +284 0.15% 5,564,157
2007-11-01 2007-10-30 40.639 133,839 +94 0.15% 5,439,061
2007-10-31 2007-10-29 39.792 133,745 -5,740 0.15% 5,322,007
2007-10-30 2007-10-26 44.025 139,485 +945 1.16% 6,140,884
2007-10-29 2007-10-25 45.719 138,540 -284 1.15% 6,333,868
2007-10-16 2007-10-12 28.786 138,824 -472 1.15% 3,996,166
2007-10-15 2007-10-11 29.632 139,296 +283 1.15% 4,127,687
2007-10-11 2007-10-09 28.363 139,013 -283 1.15% 3,942,759
2007-10-09 2007-10-05 33.019 139,296 +11,150 1.15% 4,599,422
2007-10-08 2007-10-04 30.056 128,146 +1,795 1.06% 3,851,531
2007-10-05 2007-10-03 24.553 126,351 -945 1.05% 3,102,249
2007-10-04 2007-10-02 38.522 127,296 +567 1.06% 4,903,726
2007-10-03 2007-09-28 42.332 126,729 +23,906 1.05% 5,364,708
2007-10-02 2007-09-27 41.485 102,823 +95 0.85% 4,265,662
2007-09-27 2007-09-24 45.719 102,728 +17,859 0.85% 4,696,590
2007-09-25 2007-09-21 48.259 84,869 -189 0.70% 4,095,661
2007-09-21 2007-09-19 61.805 85,058 +5,197 0.70% 5,257,001
2007-09-20 2007-09-18 68.578 79,861 -3,497 0.66% 5,476,711
2007-09-13 2007-09-11 67.731 83,358 +23,812 0.69% 5,645,954
2007-09-11 2007-09-07 71.118 59,546 -103,373 0.49% 4,234,790
2007-09-10 2007-09-06 72.811 162,919 -295 1.35% 11,862,336
2007-09-07 2007-09-05 74.505 163,214 -284 1.35% 12,160,183
2007-09-06 2007-09-04 77.891 163,498 +3,497 1.36% 12,735,040
2007-09-05 2007-09-03 83.818 160,001 -2,363 1.33% 13,410,900
2007-09-04 2007-08-31 89.744 162,364 +2,363 1.35% 14,571,211
2007-09-03 2007-08-30 85.511 160,001 -284 1.33% 13,681,828
2007-08-31 2007-08-29 71.118 160,285 +11,811 1.33% 11,399,143
2007-08-30 2007-08-28 77.891 148,474 -94 1.46% 11,564,804
2007-08-29 2007-08-27 85.511 148,568 -11,528 1.46% 12,704,182
2007-08-28 2007-08-24 77.891 160,096 -5,669 1.58% 12,470,054
2007-08-27 2007-08-23 71.965 165,765 +11,528 1.63% 11,929,213
2007-08-22 2007-08-20 55.032 154,237 +11,811 1.52% 8,487,933
2007-08-21 2007-08-17 50.799 142,426 -18,898 1.40% 7,235,034
2007-08-20 2007-08-16 59.265 161,324 -945 1.59% 9,560,862
2007-08-17 2007-08-15 63.498 162,269 -45,167 1.60% 10,303,787
2007-08-16 2007-08-14 57.572 207,436 +5,197 2.04% 11,942,440
2007-08-15 2007-08-13 49.105 202,239 +17,670 1.99% 9,930,999
2007-08-14 2007-08-10 54.185 184,569 -189 1.82% 10,000,893
2007-08-13 2007-08-09 60.112 184,758 -52,254 1.82% 11,106,102
2007-08-10 2007-08-08 38.946 237,012 +195,219 2.33% 9,230,563
2007-07-27 2007-07-25 31.749 41,793 +94 0.44% 1,326,890
2007-07-23 2007-07-19 26.669 41,699 -29,764 0.44% 1,112,081
2007-07-19 2007-07-17 28.786 71,463 -945 0.75% 2,057,123
2007-07-18 2007-07-16 29.632 72,408 -945 0.76% 2,145,629
2007-07-17 2007-07-13 25.823 73,353 -378 0.77% 1,894,165
2007-07-11 2007-07-09 25.399 73,731 +945 0.77% 1,872,714
2007-07-06 2007-07-04 28.363 72,786 +29,103 0.76% 2,064,395
2007-06-28 2007-06-26 30.902 43,683 -48,379 0.46% 1,349,912
2007-06-26 2007-06-22 28.786 92,062 0.96% 2,650,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top