History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -413,116
2020-09-10 2020-09-08 0.710 413,116 -240,000 0.07% 293,312
2020-09-09 2020-09-07 0.710 653,116 -60,000 0.12% 463,712
2020-09-01 2020-08-28 0.760 713,116 -440,000 0.13% 541,968
2020-08-31 2020-08-27 0.740 1,153,116 -200,000 0.21% 853,306
2020-08-24 2020-08-20 0.730 1,353,116 -1,000,000 0.24% 987,775
2020-08-14 2020-08-12 0.720 2,353,116 -20,000 0.42% 1,694,244
2020-07-29 2020-07-27 0.750 2,373,116 -20,000 0.43% 1,779,837
2020-06-05 2020-06-03 0.700 2,393,116 +600,000 0.43% 1,675,181
2020-06-02 2020-05-29 0.600 1,793,116 -10,000 0.32% 1,075,870
2020-06-01 2020-05-28 0.600 1,803,116 -90,000 0.32% 1,081,870
2020-05-12 2020-05-08 0.560 1,893,116 +110,000 0.34% 1,060,145
2020-05-11 2020-05-07 0.530 1,783,116 +20,000 0.32% 945,051
2020-05-07 2020-05-05 0.590 1,763,116 +500,000 0.32% 1,040,238
2019-10-11 2019-10-09 0.430 1,263,116 -2,000 0.23% 543,140
2019-08-07 2019-08-05 0.470 1,265,116 -80,000 0.23% 594,605
2019-07-19 2019-07-17 0.455 1,345,116 -300,000 0.24% 612,028
2019-05-16 2019-05-14 0.500 1,645,116 -400,000 0.30% 822,558
2019-05-07 2019-05-03 0.490 2,045,116 -210,000 0.37% 1,002,107
2019-05-06 2019-05-02 0.495 2,255,116 -200,000 0.41% 1,116,282
2019-04-30 2019-04-26 0.500 2,455,116 -250,000 0.44% 1,227,558
2019-04-26 2019-04-24 0.510 2,705,116 -120,000 0.49% 1,379,609
2019-04-18 2019-04-16 0.520 2,825,116 -120,000 0.51% 1,469,060
2019-04-17 2019-04-15 0.520 2,945,116 -160,000 0.53% 1,531,460
2019-04-16 2019-04-12 0.520 3,105,116 -210,000 0.56% 1,614,660
2019-04-09 2019-04-04 0.520 3,315,116 -850,000 0.60% 1,723,860
2019-04-03 2019-04-01 0.490 4,165,116 -250,000 0.75% 2,040,907
2018-09-24 2018-09-20 0.435 4,415,116 -336 0.79% 1,920,575
2018-08-08 2018-08-06 0.490 4,415,452 +350,000 0.79% 2,163,571
2018-08-02 2018-07-31 0.510 4,065,452 -530,000 0.73% 2,073,381
2018-06-06 2018-06-04 0.460 4,595,452 -7,280 0.83% 2,113,908
2018-06-04 2018-05-31 0.475 4,602,732 -10,000 0.83% 2,186,298
2018-05-23 2018-05-18 0.430 4,612,732 -2,800 0.83% 1,983,475
2018-03-08 2018-03-06 0.450 4,615,532 +80,000 0.83% 2,076,989
2018-02-13 2018-02-09 0.435 4,535,532 +230,000 0.82% 1,972,956
2018-02-05 2018-02-01 0.500 4,305,532 +80,000 0.77% 2,152,766
2018-01-29 2018-01-25 0.500 4,225,532 +100,000 0.76% 2,112,766
2018-01-22 2018-01-18 0.490 4,125,532 +60,000 0.74% 2,021,511
2018-01-15 2018-01-11 0.445 4,065,532 +120,000 0.73% 1,809,162
2018-01-12 2018-01-10 0.450 3,945,532 +122,000 0.71% 1,775,489
2018-01-09 2018-01-05 0.395 3,823,532 +80,000 0.69% 1,510,295
2018-01-08 2018-01-04 0.400 3,743,532 +40,000 0.67% 1,497,413
2018-01-05 2018-01-03 0.395 3,703,532 +310,000 0.67% 1,462,895
2018-01-04 2018-01-02 0.400 3,393,532 +170,000 0.61% 1,357,413
2018-01-03 2017-12-29 0.365 3,223,532 +90,000 0.58% 1,176,589
2017-12-28 2017-12-22 0.360 3,133,532 +100,000 0.56% 1,128,072
2017-12-27 2017-12-21 0.360 3,033,532 +90,000 0.55% 1,092,072
2017-12-20 2017-12-18 0.360 2,943,532 +80,000 0.53% 1,059,672
2017-12-19 2017-12-15 0.310 2,863,532 -10,000 0.51% 887,695
2017-11-29 2017-11-27 0.285 2,873,532 +100,000 0.62% 818,957
2017-10-26 2017-10-24 0.310 2,773,532 -40,000 0.60% 859,795
2017-09-28 2017-09-26 0.285 2,813,532 -50,000 0.61% 801,857
2017-09-14 2017-09-12 0.290 2,863,532 +10,000 0.62% 830,424
2017-09-08 2017-09-06 0.290 2,853,532 +50,000 0.61% 827,524
2017-08-14 2017-08-10 0.244 2,803,532 -20,000 0.60% 684,062
2017-08-01 2017-07-28 0.255 2,823,532 +30,000 0.61% 720,001
2017-07-03 2017-06-29 0.290 2,793,532 -248,000 0.60% 810,124
2017-06-27 2017-06-23 0.310 3,041,532 -1,120 0.65% 942,875
2017-06-20 2017-06-16 0.305 3,042,652 -1,200 0.66% 928,009
2017-06-02 2017-05-31 0.330 3,043,852 +200,000 0.66% 1,004,471
2017-02-22 2017-02-20 0.470 2,843,852 -50,000 0.61% 1,336,610
2017-02-13 2017-02-09 0.420 2,893,852 +50,000 0.62% 1,215,418
2017-02-10 2017-02-08 0.410 2,843,852 -30,000 0.61% 1,165,979
2017-02-08 2017-02-06 0.400 2,873,852 +450,000 0.62% 1,149,541
2017-01-04 2016-12-30 0.570 2,423,852 +150,000 0.52% 1,381,596
2017-01-03 2016-12-29 0.590 2,273,852 +60,000 0.49% 1,341,573
2016-12-01 2016-11-29 0.640 2,213,852 +40,000 0.48% 1,416,865
2016-11-28 2016-11-24 0.670 2,173,852 +300,000 0.47% 1,456,481
2016-11-22 2016-11-18 0.680 1,873,852 +52,000 0.40% 1,274,219
2016-11-21 2016-11-17 0.660 1,821,852 +46,000 0.39% 1,202,422
2016-11-14 2016-11-10 0.660 1,775,852 +150,000 0.38% 1,172,062
2016-10-25 2016-10-20 0.680 1,625,852 -30,000 0.35% 1,105,579
2016-10-19 2016-10-17 0.650 1,655,852 +10,000 0.36% 1,076,304
2016-10-06 2016-10-04 0.720 1,645,852 +40,000 0.35% 1,185,013
2016-10-04 2016-09-30 0.650 1,605,852 -70,000 0.35% 1,043,804
2016-09-26 2016-09-22 0.660 1,675,852 +200,000 0.36% 1,106,062
2016-09-13 2016-09-09 0.650 1,475,852 -60,000 0.32% 959,304
2016-09-12 2016-09-08 0.650 1,535,852 +100,000 0.33% 998,304
2016-09-09 2016-09-07 0.750 1,435,852 -40,000 0.31% 1,076,889
2016-08-26 2016-08-24 0.680 1,475,852 +20,000 0.32% 1,003,579
2016-08-16 2016-08-12 0.690 1,455,852 +20,000 0.31% 1,004,538
2016-08-01 2016-07-28 0.750 1,435,852 +142,000 0.31% 1,076,889
2016-07-29 2016-07-27 0.800 1,293,852 +72,000 0.28% 1,035,082
2016-07-27 2016-07-25 0.820 1,221,852 +56,000 0.26% 1,001,919
2016-07-25 2016-07-21 0.710 1,165,852 -20,000 0.25% 827,755
2016-07-18 2016-07-14 0.700 1,185,852 -38,000 0.26% 830,096
2016-07-15 2016-07-13 0.720 1,223,852 +88,000 0.26% 881,173
2016-07-14 2016-07-12 0.720 1,135,852 +42,000 0.24% 817,813
2016-07-13 2016-07-11 0.720 1,093,852 +70,000 0.24% 787,573
2016-07-12 2016-07-08 0.710 1,023,852 +64,000 0.22% 726,935
2016-07-11 2016-07-07 0.710 959,852 -56,640 0.21% 681,495
2016-07-06 2016-07-04 0.720 1,016,492 -28,000 0.22% 731,874
2016-06-30 2016-06-28 0.730 1,044,492 -4,000 0.22% 762,479
2016-05-20 2016-05-18 0.710 1,048,492 +20,000 0.23% 744,429
2016-04-19 2016-04-15 0.900 1,028,492 -60,000 0.22% 925,643
2016-04-15 2016-04-13 0.840 1,088,492 -20,000 0.23% 914,333
2016-04-08 2016-04-06 0.820 1,108,492 +20,000 0.24% 908,963
2016-03-22 2016-03-18 0.830 1,088,492 -24,000 0.23% 903,448
2016-03-21 2016-03-17 0.800 1,112,492 +24,000 0.24% 889,994
2016-03-08 2016-03-04 0.850 1,088,492 +30,000 0.23% 925,218
2016-03-04 2016-03-02 0.880 1,058,492 -30,000 0.23% 931,473
2016-02-26 2016-02-24 0.870 1,088,492 +80,000 0.23% 946,988
2016-02-25 2016-02-23 0.900 1,008,492 +50,000 0.22% 907,643
2016-02-24 2016-02-22 0.760 958,492 +50,000 0.21% 728,454
2016-02-22 2016-02-18 0.740 908,492 -10,000 0.20% 672,284
2016-02-19 2016-02-17 0.720 918,492 -50,000 0.20% 661,314
2016-02-18 2016-02-16 0.660 968,492 +50,000 0.21% 639,205
2016-02-15 2016-02-11 0.610 918,492 -10,000 0.20% 560,280
2016-02-05 2016-02-03 0.630 928,492 +50,000 0.20% 584,950
2016-01-29 2016-01-27 0.690 878,492 -50,000 0.19% 606,159
2016-01-27 2016-01-25 0.690 928,492 -10,000 0.20% 640,659
2016-01-25 2016-01-21 0.640 938,492 +20,000 0.20% 600,635
2016-01-21 2016-01-19 0.740 918,492 -20,000 0.20% 679,684
2015-12-28 2015-12-22 0.900 938,492 -12,000 0.20% 844,643
2015-12-10 2015-12-08 0.950 950,492 -3 0.20% 902,967
2015-12-04 2015-12-02 0.950 950,495 +20,000 0.20% 902,970
2015-12-01 2015-11-27 0.980 930,495 +40,000 0.20% 911,885
2015-11-12 2015-11-10 1.020 890,495 +2,000 0.19% 908,305
2015-11-10 2015-11-06 1.040 888,495 +16,000 0.19% 924,035
2015-11-06 2015-11-04 1.080 872,495 +40,000 0.19% 942,295
2015-11-04 2015-11-02 1.110 832,495 -20,000 0.18% 924,069
2015-10-27 2015-10-23 1.120 852,495 +10,000 0.18% 954,794
2015-10-23 2015-10-20 1.120 842,495 +20,000 0.18% 943,594
2015-10-19 2015-10-15 1.170 822,495 +6,000 0.18% 962,319
2015-10-16 2015-10-14 1.150 816,495 +18,000 0.18% 938,969
2015-10-15 2015-10-13 1.170 798,495 +32,000 0.17% 934,239
2015-10-14 2015-10-12 1.100 766,495 +4,000 0.17% 843,145
2015-10-09 2015-10-07 1.080 762,495 -6,000 0.16% 823,495
2015-10-05 2015-09-30 1.030 768,495 -20,000 0.17% 791,550
2015-09-24 2015-09-22 1.110 788,495 +100,000 0.17% 875,229
2015-09-22 2015-09-18 1.090 688,495 +260,207 0.15% 750,460
2015-08-27 2015-08-25 1.030 428,288 -74,000 0.32% 441,137
2015-08-24 2015-08-20 1.170 502,288 +77,200 0.38% 587,677
2015-08-21 2015-08-19 1.119 425,088 +800 0.32% 475,491
2015-08-20 2015-08-18 1.162 424,288 -74,251 0.32% 492,992
2015-08-11 2015-08-07 1.474 498,539 -923 0.33% 734,890
2015-08-06 2015-08-04 1.422 499,462 +1,384 0.33% 710,265
2015-07-27 2015-07-23 1.526 498,078 +9,226 0.33% 760,123
2015-07-23 2015-07-21 1.457 488,852 -65,597 0.32% 712,132
2015-07-21 2015-07-17 1.491 554,449 -11,532 0.36% 826,921
2015-07-14 2015-07-10 1.535 565,981 +33,213 0.37% 868,659
2015-07-13 2015-07-09 1.422 532,768 -2,306 0.35% 757,628
2015-07-10 2015-07-08 1.231 535,074 +18,452 0.35% 658,834
2015-06-25 2015-06-23 2.254 516,622 +6,919 0.34% 1,164,717
2015-06-23 2015-06-19 2.254 509,703 -11,532 0.33% 1,149,118
2015-06-19 2015-06-17 2.254 521,235 +13,839 0.34% 1,175,117
2015-06-18 2015-06-16 2.211 507,396 -6,920 0.33% 1,121,918
2015-06-17 2015-06-15 2.211 514,316 +6,920 0.34% 1,137,219
2015-06-11 2015-06-09 2.515 507,396 -108,406 0.33% 1,275,907
2015-06-10 2015-06-08 2.142 615,802 -12,455 0.40% 1,318,901
2015-06-09 2015-06-05 2.254 628,257 +82,573 0.41% 1,416,396
2015-05-27 2015-05-22 2.731 545,684 +50,743 0.36% 1,490,479
2015-05-26 2015-05-21 2.731 494,941 -11,532 0.32% 1,351,880
2015-05-21 2015-05-19 2.775 506,473 +32,291 0.33% 1,405,336
2015-05-20 2015-05-18 2.428 474,182 -16,146 0.31% 1,151,270
2015-05-18 2015-05-14 2.254 490,328 +53,050 0.32% 1,105,437
2015-05-14 2015-05-12 2.515 437,278 +10,610 0.29% 1,099,587
2015-05-11 2015-05-07 2.688 426,668 +11,532 0.28% 1,146,901
2015-05-08 2015-05-06 2.645 415,136 -4,613 0.27% 1,097,904
2015-05-07 2015-05-05 2.861 419,749 +11,533 0.27% 1,201,096
2015-05-06 2015-05-04 3.078 408,216 -8,765 0.27% 1,256,586
2015-05-05 2015-04-30 3.122 416,981 +11,072 0.27% 1,301,646
2015-04-28 2015-04-24 2.688 405,909 -27,679 0.32% 1,091,100
2015-04-27 2015-04-23 2.818 433,588 -11,993 0.34% 1,221,897
2015-04-24 2015-04-22 2.948 445,581 -2,768 0.35% 1,313,650
2015-04-23 2015-04-21 3.035 448,349 +14,300 0.35% 1,360,687
2015-04-22 2015-04-20 2.211 434,049 +9,226 0.34% 959,739
2015-04-21 2015-04-17 2.254 424,823 -23,065 0.33% 957,757
2015-04-20 2015-04-16 2.211 447,888 +23,065 0.35% 990,338
2015-04-17 2015-04-15 2.254 424,823 +9,226 0.33% 957,757
2015-04-16 2015-04-14 2.341 415,597 -22,604 0.33% 972,994
2015-04-15 2015-04-13 2.168 438,201 -11,532 0.34% 949,921
2015-03-26 2015-03-24 2.029 449,733 +34,597 0.35% 912,525
2015-03-16 2015-03-12 1.812 415,136 -11,532 0.33% 752,334
2015-03-12 2015-03-10 1.873 426,668 +11,532 0.33% 799,131
2015-03-09 2015-03-05 1.795 415,136 +11,533 0.33% 745,135
2015-02-12 2015-02-10 1.422 403,603 -1,384 0.32% 573,948
2015-02-02 2015-01-29 1.465 404,987 -3,690 0.32% 593,474
2015-01-16 2015-01-14 1.457 408,677 -23,065 0.32% 595,338
2015-01-14 2015-01-12 1.517 431,742 -7,381 0.34% 655,143
2015-01-13 2015-01-09 1.569 439,123 +5,997 0.34% 689,190
2014-12-23 2014-12-19 1.795 433,126 +3,007 0.34% 777,425
2014-12-19 2014-12-17 1.786 430,119 +5,536 0.34% 768,298
2014-12-16 2014-12-12 2.150 424,583 -369 0.33% 913,037
2014-12-15 2014-12-11 2.168 424,952 +11,533 0.33% 921,200
2014-11-24 2014-11-20 2.731 413,419 -11,533 0.32% 1,129,211
2014-11-21 2014-11-19 2.818 424,952 +11,533 0.33% 1,197,560
2014-11-18 2014-11-14 2.558 413,419 +13,839 0.32% 1,057,515
2014-10-24 2014-10-22 2.645 399,580 -23,066 0.31% 1,056,763
2014-10-23 2014-10-21 2.731 422,646 -11,532 0.33% 1,154,413
2014-10-16 2014-10-14 2.688 434,178 -9,226 0.34% 1,167,088
2014-10-15 2014-10-13 2.645 443,404 +11,532 0.35% 1,172,664
2014-10-14 2014-10-10 2.818 431,872 -6,919 0.34% 1,217,061
2014-10-10 2014-10-08 2.948 438,791 +6,919 0.34% 1,293,632
2014-10-09 2014-10-07 3.035 431,872 +11,533 0.34% 1,310,681
2014-10-08 2014-10-06 3.165 420,339 +11,533 0.33% 1,330,352
2014-09-30 2014-09-26 3.512 408,806 +6,919 0.32% 1,435,642
2014-09-29 2014-09-25 3.555 401,887 +9,226 0.31% 1,428,768
2014-09-25 2014-09-23 4.336 392,661 -9,226 0.37% 1,702,401
2014-09-24 2014-09-22 4.509 401,887 +4,613 0.38% 1,812,096
2014-09-23 2014-09-19 4.509 397,274 -6,458 0.37% 1,791,297
2014-09-19 2014-09-17 3.859 403,732 -16,146 0.38% 1,557,856
2014-09-18 2014-09-16 3.859 419,878 -1,384 0.39% 1,620,157
2014-09-17 2014-09-15 3.555 421,262 -23,065 0.40% 1,497,649
2014-09-10 2014-09-05 3.252 444,327 +11,533 0.42% 1,444,801
2014-09-04 2014-09-02 3.208 432,794 -3,470,749 0.41% 1,388,535
2014-08-21 2014-08-19 4.682 3,903,543 +3,513,189 3.67% 18,277,919
2014-08-15 2014-08-13 4.596 390,354 -831 0.37% 1,793,942
2014-08-13 2014-08-11 4.596 391,185 -369 0.37% 1,797,761
2014-07-21 2014-07-17 4.511 391,554 -7,388 0.37% 1,766,134
2014-07-14 2014-07-10 4.851 398,942 -7,332 0.37% 1,935,266
2014-07-11 2014-07-09 4.681 406,274 +3,760 0.37% 1,901,682
2014-07-08 2014-07-04 4.851 402,514 +7,333 0.37% 1,952,594
2014-06-27 2014-06-25 4.425 395,181 +3,008 0.36% 1,748,862
2014-06-13 2014-06-11 4.425 392,173 +1,880 0.36% 1,735,550
2014-06-12 2014-06-10 4.340 390,293 -470 0.36% 1,694,014
2014-06-11 2014-06-09 4.596 390,763 -2,820 0.36% 1,795,822
2014-06-09 2014-06-05 5.021 393,583 +1,880 0.36% 1,976,262
2014-06-05 2014-06-03 5.106 391,703 +11,750 0.36% 2,000,158
2014-05-30 2014-05-28 6.213 379,953 +3,760 0.35% 2,360,526
2014-05-19 2014-05-15 6.298 376,193 +32,994 0.35% 2,369,183
2014-04-30 2014-04-28 6.042 343,199 +1,880 0.32% 2,073,770
2014-04-29 2014-04-25 6.468 341,319 -3,948 0.31% 2,207,650
2014-04-25 2014-04-23 5.787 345,267 +658 0.32% 1,998,113
2014-04-23 2014-04-17 5.957 344,609 +2,444 0.32% 2,052,961
2014-04-10 2014-04-08 5.957 342,165 +3,760 0.32% 2,038,402
2014-03-24 2014-03-20 5.957 338,405 +1,128 0.31% 2,016,002
2014-03-13 2014-03-11 5.957 337,277 +3,760 0.31% 2,009,282
2014-03-12 2014-03-10 6.213 333,517 -9,400 0.31% 2,072,034
2014-03-11 2014-03-07 6.638 342,917 +9,400 0.32% 2,276,354
2014-03-05 2014-03-03 6.808 333,517 +2,350 0.31% 2,270,723
2014-03-04 2014-02-28 6.894 331,167 +2,068 0.31% 2,282,907
2014-03-03 2014-02-27 6.894 329,099 +6,581 0.30% 2,268,651
2014-02-26 2014-02-24 7.489 322,518 -6,581 0.30% 2,415,421
2014-02-25 2014-02-21 7.489 329,099 +4,419 0.30% 2,464,707
2014-02-11 2014-02-07 6.383 324,680 +658 0.30% 2,072,397
2014-01-29 2014-01-27 6.553 324,022 +1,880 0.30% 2,123,349
2014-01-27 2014-01-23 6.979 322,142 +66,834 0.30% 2,248,109
2014-01-23 2014-01-21 6.808 255,308 -1,128 0.24% 1,738,243
2014-01-20 2014-01-16 7.489 256,436 -564 0.24% 1,920,515
2014-01-13 2014-01-09 7.574 257,000 +1,410 0.24% 1,946,611
2014-01-10 2014-01-08 7.659 255,590 -3,290 0.24% 1,957,684
2014-01-09 2014-01-07 8.511 258,880 +9,401 0.24% 2,203,204
2014-01-08 2014-01-06 8.425 249,479 +10,810 0.23% 2,101,964
2014-01-03 2013-12-31 7.319 238,669 -11,468 0.22% 1,746,830
2014-01-02 2013-12-27 5.702 250,137 +3,290 0.23% 1,426,293
2013-12-30 2013-12-24 5.872 246,847 -2,350 0.23% 1,449,550
2013-12-27 2013-12-20 6.042 249,197 +7,520 0.23% 1,505,765
2013-12-06 2013-12-04 8.340 241,677 +32,900 0.22% 2,015,661
2013-12-05 2013-12-03 8.511 208,777 -7,520 0.19% 1,776,801
2013-12-04 2013-12-02 8.596 216,297 +22,560 0.20% 1,859,208
2013-11-27 2013-11-25 9.021 193,737 +19,271 0.18% 1,747,731
2013-11-25 2013-11-21 9.191 174,466 +28,388 0.19% 1,603,580
2013-11-22 2013-11-20 9.957 146,078 +10,246 0.16% 1,454,544
2013-11-15 2013-11-13 8.766 135,832 +1,128 0.15% 1,190,681
2013-11-13 2013-11-11 8.851 134,704 -564 0.15% 1,192,257
2013-11-12 2013-11-08 9.021 135,268 +5,264 0.15% 1,220,273
2013-11-05 2013-11-01 10.298 130,004 +658 0.14% 1,338,746
2013-10-21 2013-10-17 13.106 129,346 -2,350 0.14% 1,695,235
2013-10-18 2013-10-16 13.957 131,696 +1,222 0.15% 1,838,114
2013-10-02 2013-09-27 16.085 130,474 +2,350 0.14% 2,098,659
2013-09-30 2013-09-26 16.085 128,124 -470 0.14% 2,060,860
2013-09-23 2013-09-18 17.532 128,594 +1,222 0.14% 2,254,468
2013-09-13 2013-09-11 18.127 127,372 -5,640 0.14% 2,308,924
2013-09-09 2013-09-05 17.787 133,012 +5,640 0.15% 2,365,883
2013-09-03 2013-08-30 16.340 127,372 -663 0.14% 2,081,284
2013-05-10 2013-05-08 20.912 128,035 -284 0.14% 2,677,477
2013-05-03 2013-04-30 21.589 128,319 +284 0.14% 2,770,328
2013-05-02 2013-04-29 21.589 128,035 -11,812 0.14% 2,764,197
2013-02-27 2013-02-25 27.093 139,847 +473 0.15% 3,788,813
2013-02-21 2013-02-19 31.326 139,374 +118,114 0.15% 4,365,998
2013-02-20 2013-02-18 31.326 21,260 -3,308 0.02% 665,986
2013-02-15 2013-02-08 22.859 24,568 +11,812 0.03% 561,608
2013-02-08 2013-02-06 28.786 12,756 -3,780 0.01% 367,192
2013-02-07 2013-02-05 31.749 16,536 +3,307 0.02% 525,003
2013-02-05 2013-02-01 24.129 13,229 -3,307 0.01% 319,207
2013-02-01 2013-01-30 21.589 16,536 +3,307 0.02% 357,002
2013-01-22 2013-01-18 10.922 13,229 +3,780 0.01% 144,483
2013-01-14 2013-01-10 11.853 9,449 -5,670 0.01% 111,999
2012-11-01 2012-10-30 10.752 15,119 +3,308 0.02% 162,565
2012-06-22 2012-06-20 8.212 11,811 -1,323 0.01% 96,997
2012-06-07 2012-06-05 8.805 13,134 +1,323 0.01% 115,646
2012-06-04 2012-05-31 9.567 11,811 +2,362 0.01% 112,997
2012-05-24 2012-05-22 9.228 9,449 -1,417 0.01% 87,199
2012-05-18 2012-05-16 8.720 10,866 +1,417 0.01% 94,756
2012-04-20 2012-04-18 9.398 9,449 -1,417 0.01% 88,799
2012-04-13 2012-04-11 9.821 10,866 +1,417 0.01% 106,716
2012-04-10 2012-04-03 10.922 9,449 -2,362 0.01% 103,199
2012-04-05 2012-04-02 10.329 11,811 +2,362 0.01% 121,996
2012-03-30 2012-03-28 10.244 9,449 -1,606 0.01% 96,799
2012-03-29 2012-03-27 11.345 11,055 +661 0.01% 125,419
2012-03-21 2012-03-19 14.393 10,394 +945 0.01% 149,600
2011-10-12 2011-10-10 8.551 9,449 -473 0.01% 80,799
2011-07-25 2011-07-21 19.473 9,922 -1,133 0.01% 193,209
2011-06-22 2011-06-20 21.589 11,055 +1,133 0.01% 238,671
2011-04-13 2011-04-11 24.129 9,922 -1,417 0.01% 239,411
2011-03-29 2011-03-25 22.859 11,339 +1,417 0.01% 259,202
2011-03-24 2011-03-22 23.283 9,922 -1,133 0.01% 231,011
2011-03-16 2011-03-14 22.013 11,055 +1,133 0.01% 243,350
2011-01-04 2010-12-31 24.129 9,922 +473 0.01% 239,411
2010-12-13 2010-12-09 27.093 9,449 -1,134 0.01% 255,998
2010-12-10 2010-12-08 27.516 10,583 +1,134 0.01% 291,201
2010-11-26 2010-11-24 29.209 9,449 -2,268 0.01% 275,997
2010-11-25 2010-11-23 28.363 11,717 +1,134 0.01% 332,324
2010-11-10 2010-11-08 27.516 10,583 +1,134 0.01% 291,201
2010-11-08 2010-11-04 28.786 9,449 -1,134 0.01% 271,997
2010-11-05 2010-11-03 30.056 10,583 -283 0.01% 318,081
2010-11-03 2010-11-01 29.209 10,866 +755 0.01% 317,387
2010-09-17 2010-09-15 20.658 10,111 -1,133 0.01% 208,874
2010-09-15 2010-09-13 19.981 11,244 -1,229 0.01% 224,664
2010-05-06 2010-05-04 20.150 12,473 -1,890 0.01% 251,332
2010-05-05 2010-05-03 20.065 14,363 +2,363 0.02% 288,200
2010-05-04 2010-04-30 20.404 12,000 -4,158 0.01% 244,849
2010-05-03 2010-04-29 20.319 16,158 -4,347 0.02% 328,321
2010-04-30 2010-04-28 20.489 20,505 -1,889 0.02% 420,122
2010-04-23 2010-04-21 20.404 22,394 -7,560 0.02% 456,929
2010-04-20 2010-04-16 21.589 29,954 +9,449 0.03% 646,688
2010-04-16 2010-04-14 21.081 20,505 -1,889 0.02% 432,274
2010-04-15 2010-04-13 20.319 22,394 +1,889 0.02% 455,033
2010-04-14 2010-04-12 21.589 20,505 +10,394 0.02% 442,690
2009-09-03 2009-09-01 20.065 10,111 -8,976 0.01% 202,882
2009-09-02 2009-08-31 20.235 19,087 -16,253 0.02% 386,221
2009-08-17 2009-08-13 24.553 35,340 -1,889 0.04% 867,690
2009-08-05 2009-08-03 26.669 37,229 +944 0.04% 992,869
2009-07-28 2009-07-24 25.823 36,285 +662 0.04% 936,973
2009-07-27 2009-07-23 26.246 35,623 +945 0.04% 934,958
2009-07-10 2009-07-08 31.326 34,678 -1,418 0.04% 1,086,315
2009-07-08 2009-07-06 30.902 36,096 +1,418 0.04% 1,115,455
2009-07-02 2009-06-29 33.866 34,678 +22,867 0.04% 1,174,395
2009-06-29 2009-06-25 36.406 11,811 +1,134 0.01% 429,987
2009-06-26 2009-06-24 39.369 10,677 -851 0.01% 420,341
2009-06-19 2009-06-17 43.179 11,528 +473 0.01% 497,765
2009-06-17 2009-06-15 41.485 11,055 -378 0.01% 458,622
2009-06-12 2009-06-10 36.829 11,433 -1,134 0.01% 421,065
2009-06-11 2009-06-09 33.442 12,567 +283 0.01% 420,270
2009-06-10 2009-06-08 35.982 12,284 -1,134 0.01% 442,007
2009-06-09 2009-06-05 32.596 13,418 +1,134 0.01% 437,370
2009-06-05 2009-06-03 29.209 12,284 -567 0.01% 358,805
2009-06-04 2009-06-02 28.786 12,851 +2,268 0.01% 369,927
2009-06-03 2009-06-01 31.749 10,583 +567 0.01% 336,001
2009-06-01 2009-05-27 33.866 10,016 -3,402 0.01% 339,199
2009-05-29 2009-05-26 26.246 13,418 +2,268 0.01% 352,168
2009-05-25 2009-05-21 23.706 11,150 +1,134 0.01% 264,322
2009-05-22 2009-05-20 25.399 10,016 -1,134 0.01% 254,399
2009-05-21 2009-05-19 25.823 11,150 +1,134 0.01% 287,922
2008-12-05 2008-12-03 10.837 10,016 -378 0.01% 108,544
2008-10-28 2008-10-24 10.498 10,394 -3,024 0.01% 109,120
2008-10-23 2008-10-21 13.462 13,418 -4,724 0.01% 180,628
2008-10-14 2008-10-10 14.308 18,142 -7,560 0.02% 259,580
2008-10-13 2008-10-09 15.578 25,702 -3,779 0.03% 400,391
2008-10-10 2008-10-08 15.070 29,481 -4,536 0.03% 444,286
2008-10-09 2008-10-06 16.510 34,017 -7,559 0.04% 561,605
2008-10-08 2008-10-03 16.510 41,576 -2,835 0.05% 686,400
2008-04-21 2008-04-17 33.866 44,411 -3,779 0.05% 1,504,010
2008-04-17 2008-04-15 29.632 48,190 -2,835 0.05% 1,427,989
2008-04-08 2008-04-03 29.632 51,025 -473 0.06% 1,511,998
2008-03-18 2008-03-14 36.829 51,498 -8,504 0.06% 1,896,617
2008-03-17 2008-03-13 37.676 60,002 -5,669 0.07% 2,260,611
2008-03-14 2008-03-12 44.025 65,671 -17,009 0.07% 2,891,193
2008-01-23 2008-01-21 15.240 82,680 +82,680 0.09% 1,260,007
2008-01-22 2008-01-18 16.086 0 -82,680
2007-12-18 2007-12-14 28.363 82,680 +9,450 0.09% 2,345,013
2007-10-30 2007-10-26 44.025 73,230 -7,087 0.61% 3,223,981
2007-10-18 2007-10-16 26.246 80,317 -23,623 0.67% 2,107,993
2007-10-08 2007-10-04 30.056 103,940 +34,017 0.86% 3,124,001
2007-10-05 2007-10-03 24.553 69,923 +23,244 0.58% 1,716,794
2007-09-28 2007-09-25 39.792 46,679 +11,812 0.39% 1,857,460
2007-09-27 2007-09-24 45.719 34,867 +1,795 0.29% 1,594,074
2007-09-21 2007-09-19 61.805 33,072 -472 0.27% 2,044,012
2007-09-17 2007-09-13 66.885 33,544 +472 0.28% 2,243,582
2007-09-06 2007-09-04 77.891 33,072 +33,072 0.27% 2,576,015
2007-08-29 2007-08-27 85.511 0 -1,606
2007-08-27 2007-08-23 71.965 1,606 +189 0.02% 115,575
2007-08-23 2007-08-21 57.572 1,417 -473 0.01% 81,579
2007-08-20 2007-08-16 59.265 1,890 +473 0.02% 112,011
2007-08-15 2007-08-13 49.105 1,417 +661 0.01% 69,582
2007-08-13 2007-08-09 60.112 756 +284 0.01% 45,444
2007-08-10 2007-08-08 38.946 472 +283 0.00% 18,382
2007-07-30 2007-07-26 29.632 189 +189 0.00% 5,601
2007-06-26 2007-06-22 28.786 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top