History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -1,788,986
2020-09-14 2020-09-10 0.680 1,788,986 -113,648 0.32% 1,216,510
2020-09-10 2020-09-08 0.710 1,902,634 -8,000 0.34% 1,350,870
2020-09-01 2020-08-28 0.760 1,910,634 -17 0.34% 1,452,082
2020-08-31 2020-08-27 0.740 1,910,651 -509 0.34% 1,413,882
2020-08-26 2020-08-24 0.690 1,911,160 -30,844 0.34% 1,318,700
2020-08-24 2020-08-20 0.730 1,942,004 -20,000 0.35% 1,417,663
2020-08-20 2020-08-18 0.710 1,962,004 -4,000 0.35% 1,393,023
2020-08-18 2020-08-14 0.710 1,966,004 -7,040 0.35% 1,395,863
2020-08-14 2020-08-12 0.720 1,973,044 -880 0.35% 1,420,592
2020-07-09 2020-07-07 0.740 1,973,924 -10,800 0.35% 1,460,704
2020-07-07 2020-07-03 0.740 1,984,724 +69,200 0.36% 1,468,696
2020-07-06 2020-07-02 0.750 1,915,524 -700,000 0.34% 1,436,643
2020-06-30 2020-06-26 0.760 2,615,524 +30,000 0.47% 1,987,798
2020-06-23 2020-06-19 0.710 2,585,524 -80,000 0.46% 1,835,722
2020-06-19 2020-06-17 0.720 2,665,524 -5,680 0.48% 1,919,177
2020-06-10 2020-06-08 0.680 2,671,204 -457,200 0.48% 1,816,419
2020-06-09 2020-06-05 0.680 3,128,404 -140,000 0.56% 2,127,315
2020-06-08 2020-06-04 0.680 3,268,404 -380,000 0.59% 2,222,515
2020-06-03 2020-06-01 0.620 3,648,404 +250,000 0.66% 2,262,010
2020-06-02 2020-05-29 0.600 3,398,404 -4,800 0.61% 2,039,042
2020-05-15 2020-05-13 0.590 3,403,204 -90,000 0.61% 2,007,890
2020-05-14 2020-05-12 0.590 3,493,204 -560 0.63% 2,060,990
2020-05-13 2020-05-11 0.570 3,493,764 +562,000 0.63% 1,991,445
2020-05-12 2020-05-08 0.560 2,931,764 -50,000 0.53% 1,641,788
2020-05-08 2020-05-06 0.560 2,981,764 +30,000 0.54% 1,669,788
2020-05-07 2020-05-05 0.590 2,951,764 +220,000 0.53% 1,741,541
2020-05-06 2020-05-04 0.640 2,731,764 -139,400 0.49% 1,748,329
2020-03-31 2020-03-27 0.500 2,871,164 +70,000 0.52% 1,435,582
2020-03-30 2020-03-26 0.530 2,801,164 +10,000 0.50% 1,484,617
2020-03-25 2020-03-23 0.490 2,791,164 -30,000 0.50% 1,367,670
2020-03-24 2020-03-20 0.500 2,821,164 -10,000 0.51% 1,410,582
2020-03-23 2020-03-19 0.490 2,831,164 -200,000 0.51% 1,387,270
2020-02-03 2020-01-30 0.435 3,031,164 -20,000 0.54% 1,318,556
2020-01-13 2020-01-09 0.410 3,051,164 -20,000 0.55% 1,250,977
2020-01-07 2020-01-03 0.450 3,071,164 -80,000 0.55% 1,382,024
2019-12-30 2019-12-24 0.450 3,151,164 -2,800 0.57% 1,418,024
2019-11-22 2019-11-20 0.420 3,153,964 -2,000 0.57% 1,324,665
2019-11-06 2019-11-04 0.415 3,155,964 +50,000 0.57% 1,309,725
2019-11-05 2019-11-01 0.430 3,105,964 +209,920 0.56% 1,335,565
2019-10-29 2019-10-25 0.430 2,896,044 +150,000 0.52% 1,245,299
2019-10-28 2019-10-24 0.435 2,746,044 +290,000 0.49% 1,194,529
2019-09-19 2019-09-17 0.460 2,456,044 -1 0.44% 1,129,780
2019-08-05 2019-08-01 0.445 2,456,045 -2,400 0.44% 1,092,940
2019-07-10 2019-07-08 0.470 2,458,445 -47,600 0.44% 1,155,469
2019-07-02 2019-06-27 0.450 2,506,045 -400 0.45% 1,127,720
2019-05-24 2019-05-22 0.495 2,506,445 -41,040 0.45% 1,240,690
2019-05-07 2019-05-03 0.490 2,547,485 -414 0.46% 1,248,268
2019-04-30 2019-04-26 0.500 2,547,899 -230,000 0.46% 1,273,950
2019-04-11 2019-04-09 0.550 2,777,899 -1 0.50% 1,527,844
2019-04-09 2019-04-04 0.520 2,777,900 -196,480 0.50% 1,444,508
2019-04-04 2019-04-02 0.490 2,974,380 -360,000 0.53% 1,457,446
2019-03-21 2019-03-19 0.465 3,334,380 -40,000 0.60% 1,550,487
2019-03-13 2019-03-11 0.390 3,374,380 -96 0.61% 1,316,008
2019-03-12 2019-03-08 0.390 3,374,476 -1 0.61% 1,316,046
2018-12-20 2018-12-18 0.375 3,374,477 -48 0.61% 1,265,429
2018-11-14 2018-11-12 0.390 3,374,525 -120,000 0.61% 1,316,065
2018-11-02 2018-10-31 0.410 3,494,525 -10,000 0.63% 1,432,755
2018-10-18 2018-10-15 0.410 3,504,525 -7,200 0.63% 1,436,855
2018-09-18 2018-09-14 0.445 3,511,725 +20,000 0.63% 1,562,718
2018-09-10 2018-09-06 0.435 3,491,725 -13 0.63% 1,518,900
2018-08-20 2018-08-16 0.460 3,491,738 -16,000 0.63% 1,606,199
2018-08-03 2018-08-01 0.500 3,507,738 -1,920 0.63% 1,753,869
2018-08-01 2018-07-30 0.520 3,509,658 +120,000 0.63% 1,825,022
2018-07-26 2018-07-24 0.510 3,389,658 -3,600 0.61% 1,728,726
2018-07-23 2018-07-19 0.510 3,393,258 -20,000 0.61% 1,730,562
2018-07-16 2018-07-12 0.500 3,413,258 -10,000 0.61% 1,706,629
2018-06-13 2018-06-11 0.450 3,423,258 -18,000 0.62% 1,540,466
2018-06-01 2018-05-30 0.475 3,441,258 -10,000 0.62% 1,634,598
2018-05-17 2018-05-15 0.470 3,451,258 -20,000 0.62% 1,622,091
2018-05-15 2018-05-11 0.455 3,471,258 -16,000 0.62% 1,579,422
2018-04-16 2018-04-12 0.405 3,487,258 -6,800 0.63% 1,412,339
2018-03-29 2018-03-27 0.425 3,494,058 -15,920 0.63% 1,484,975
2018-03-19 2018-03-15 0.465 3,509,978 +10,000 0.63% 1,632,140
2018-03-16 2018-03-14 0.470 3,499,978 -8 0.63% 1,644,990
2018-03-02 2018-02-28 0.480 3,499,986 -20,000 0.63% 1,679,993
2018-02-13 2018-02-09 0.435 3,519,986 -3,600 0.63% 1,531,194
2018-02-08 2018-02-06 0.475 3,523,586 +40,000 0.63% 1,673,703
2018-01-26 2018-01-24 0.495 3,483,586 -8,000 0.63% 1,724,375
2018-01-25 2018-01-23 0.495 3,491,586 -61,600 0.63% 1,728,335
2018-01-22 2018-01-18 0.490 3,553,186 +86,000 0.64% 1,741,061
2018-01-19 2018-01-17 0.500 3,467,186 -31,628 0.62% 1,733,593
2018-01-12 2018-01-10 0.450 3,498,814 -136,000 0.63% 1,574,466
2018-01-05 2018-01-03 0.395 3,634,814 -1,438 0.65% 1,435,752
2017-12-27 2017-12-21 0.360 3,636,252 -8,494 0.65% 1,309,051
2017-12-22 2017-12-20 0.350 3,644,746 -3,440 0.66% 1,275,661
2017-12-20 2017-12-18 0.360 3,648,186 -284,000 0.66% 1,313,347
2017-12-19 2017-12-15 0.310 3,932,186 -250,000 0.71% 1,218,978
2017-12-08 2017-12-06 0.255 4,182,186 +60,000 0.90% 1,066,457
2017-12-07 2017-12-05 0.265 4,122,186 -60,000 0.89% 1,092,379
2017-12-01 2017-11-29 0.265 4,182,186 +100,000 0.90% 1,108,279
2017-11-30 2017-11-28 0.275 4,082,186 +40,000 0.88% 1,122,601
2017-11-29 2017-11-27 0.285 4,042,186 -7,680 0.87% 1,152,023
2017-11-28 2017-11-24 0.295 4,049,866 -80,000 0.87% 1,194,710
2017-11-24 2017-11-22 0.255 4,129,866 -33 0.89% 1,053,116
2017-11-17 2017-11-15 0.260 4,129,899 -130,000 0.89% 1,073,774
2017-11-14 2017-11-10 0.260 4,259,899 +50,000 0.92% 1,107,574
2017-11-08 2017-11-06 0.265 4,209,899 +20,000 0.91% 1,115,623
2017-11-02 2017-10-31 0.270 4,189,899 -100,000 0.90% 1,131,273
2017-10-31 2017-10-27 0.255 4,289,899 -192 0.92% 1,093,924
2017-10-30 2017-10-26 0.280 4,290,091 +100,000 0.92% 1,201,225
2017-10-24 2017-10-20 0.295 4,190,091 +100,000 0.90% 1,236,077
2017-10-20 2017-10-18 0.315 4,090,091 -100,000 0.88% 1,288,379
2017-10-19 2017-10-17 0.305 4,190,091 -50,000 0.90% 1,277,978
2017-10-17 2017-10-13 0.290 4,240,091 -144 0.91% 1,229,626
2017-09-26 2017-09-22 0.275 4,240,235 +50,000 0.91% 1,166,065
2017-09-07 2017-09-05 0.320 4,190,235 -50,000 0.90% 1,340,875
2017-09-01 2017-08-30 0.243 4,240,235 -1,602 0.91% 1,030,377
2017-08-11 2017-08-09 0.247 4,241,837 -59,600 0.91% 1,047,734
2017-06-30 2017-06-28 0.295 4,301,437 +50,000 0.93% 1,268,924
2017-06-09 2017-06-07 0.320 4,251,437 -46,000 0.92% 1,360,460
2017-06-08 2017-06-06 0.325 4,297,437 -640 0.93% 1,396,667
2017-06-05 2017-06-01 0.340 4,298,077 -39 0.93% 1,461,346
2017-05-25 2017-05-23 0.325 4,298,116 -50,000 0.93% 1,396,888
2017-05-19 2017-05-17 0.325 4,348,116 -80 0.94% 1,413,138
2017-05-10 2017-05-08 0.350 4,348,196 -240 0.94% 1,521,869
2017-04-27 2017-04-25 0.360 4,348,436 -414 0.94% 1,565,437
2017-04-26 2017-04-24 0.360 4,348,850 +73,600 0.94% 1,565,586
2017-04-24 2017-04-20 0.360 4,275,250 +69,952 0.92% 1,539,090
2017-04-21 2017-04-19 0.365 4,205,298 +70,000 0.91% 1,534,934
2017-04-13 2017-04-11 0.360 4,135,298 -600,000 0.89% 1,488,707
2017-04-03 2017-03-30 0.395 4,735,298 -530,000 1.02% 1,870,443
2017-03-23 2017-03-21 0.410 5,265,298 -400 1.13% 2,158,772
2017-03-22 2017-03-20 0.415 5,265,698 +400,000 1.13% 2,185,265
2017-03-08 2017-03-06 0.405 4,865,698 -3,200 1.05% 1,970,608
2017-03-03 2017-03-01 0.410 4,868,898 +30,000 1.05% 1,996,248
2017-02-23 2017-02-21 0.425 4,838,898 -10,000 1.04% 2,056,532
2017-02-22 2017-02-20 0.470 4,848,898 -9,600 1.04% 2,278,982
2017-02-21 2017-02-17 0.470 4,858,498 -10,400 1.05% 2,283,494
2017-02-20 2017-02-16 0.420 4,868,898 +18,000 1.05% 2,044,937
2017-02-16 2017-02-14 0.420 4,850,898 -4,001 1.04% 2,037,377
2017-02-08 2017-02-06 0.400 4,854,899 -4,000 1.05% 1,941,960
2017-01-26 2017-01-24 0.430 4,858,899 -134,000 1.05% 2,089,327
2017-01-20 2017-01-18 0.510 4,992,899 +130,000 1.08% 2,546,378
2017-01-12 2017-01-10 0.520 4,862,899 -1 1.05% 2,528,707
2017-01-05 2017-01-03 0.580 4,862,900 -36,000 1.05% 2,820,482
2017-01-03 2016-12-29 0.590 4,898,900 -40,000 1.05% 2,890,351
2016-12-20 2016-12-16 0.560 4,938,900 +100,000 1.06% 2,765,784
2016-12-15 2016-12-13 0.570 4,838,900 +2,000 1.04% 2,758,173
2016-12-14 2016-12-12 0.570 4,836,900 +30,000 1.04% 2,757,033
2016-12-13 2016-12-09 0.590 4,806,900 -31,040 1.04% 2,836,071
2016-12-09 2016-12-07 0.590 4,837,940 -72,000 1.04% 2,854,385
2016-12-08 2016-12-06 0.600 4,909,940 +552,000 1.06% 2,945,964
2016-12-07 2016-12-05 0.600 4,357,940 +20,000 0.94% 2,614,764
2016-12-06 2016-12-02 0.600 4,337,940 +440,000 0.93% 2,602,764
2016-12-05 2016-12-01 0.610 3,897,940 +24,000 0.84% 2,377,743
2016-12-02 2016-11-30 0.640 3,873,940 +30,000 0.83% 2,479,322
2016-12-01 2016-11-29 0.640 3,843,940 +27,600 0.83% 2,460,122
2016-11-29 2016-11-25 0.670 3,816,340 +50,000 0.82% 2,556,948
2016-11-28 2016-11-24 0.670 3,766,340 +40,000 0.81% 2,523,448
2016-11-25 2016-11-23 0.690 3,726,340 -60,000 0.80% 2,571,175
2016-11-24 2016-11-22 0.690 3,786,340 +130,000 0.82% 2,612,575
2016-11-21 2016-11-17 0.660 3,656,340 -20,000 0.79% 2,413,184
2016-11-17 2016-11-15 0.650 3,676,340 +60,000 0.79% 2,389,621
2016-11-04 2016-11-02 0.670 3,616,340 +60,000 0.78% 2,422,948
2016-10-28 2016-10-26 0.690 3,556,340 -40,000 0.77% 2,453,875
2016-10-27 2016-10-25 0.680 3,596,340 +36,000 0.77% 2,445,511
2016-10-20 2016-10-18 0.660 3,560,340 +30,000 0.77% 2,349,824
2016-10-18 2016-10-14 0.690 3,530,340 +50,000 0.76% 2,435,935
2016-10-17 2016-10-13 0.730 3,480,340 -50,000 0.75% 2,540,648
2016-10-13 2016-10-11 0.700 3,530,340 -800 0.76% 2,471,238
2016-10-12 2016-10-07 0.690 3,531,140 -150,000 0.76% 2,436,487
2016-10-11 2016-10-06 0.700 3,681,140 -132,000 0.79% 2,576,798
2016-10-07 2016-10-05 0.700 3,813,140 -8,000 0.82% 2,669,198
2016-10-06 2016-10-04 0.720 3,821,140 -640,000 0.82% 2,751,221
2016-10-04 2016-09-30 0.650 4,461,140 -58,000 0.96% 2,899,741
2016-09-27 2016-09-23 0.660 4,519,140 -80,000 0.97% 2,982,632
2016-09-22 2016-09-20 0.660 4,599,140 +220,000 0.99% 3,035,432
2016-09-21 2016-09-19 0.690 4,379,140 -110,000 0.94% 3,021,607
2016-09-19 2016-09-14 0.670 4,489,140 -64,000 0.97% 3,007,724
2016-09-15 2016-09-13 0.650 4,553,140 +34,000 0.98% 2,959,541
2016-09-14 2016-09-12 0.650 4,519,140 +60,000 0.97% 2,937,441
2016-09-13 2016-09-09 0.650 4,459,140 +620,000 0.96% 2,898,441
2016-09-12 2016-09-08 0.650 3,839,140 +46,000 0.83% 2,495,441
2016-09-09 2016-09-07 0.750 3,793,140 +30,000 0.82% 2,844,855
2016-09-07 2016-09-05 0.740 3,763,140 -30,000 0.81% 2,784,724
2016-08-29 2016-08-25 0.700 3,793,140 -240 0.82% 2,655,198
2016-08-22 2016-08-18 0.690 3,793,380 +20,000 0.82% 2,617,432
2016-08-16 2016-08-12 0.690 3,773,380 +20,000 0.81% 2,603,632
2016-08-12 2016-08-10 0.710 3,753,380 +30,000 0.81% 2,664,900
2016-08-10 2016-08-08 0.710 3,723,380 +10,000 0.80% 2,643,600
2016-08-03 2016-07-29 0.740 3,713,380 +20,000 0.80% 2,747,901
2016-07-28 2016-07-26 0.810 3,693,380 -38,960 0.80% 2,991,638
2016-07-27 2016-07-25 0.820 3,732,340 -16,000 0.80% 3,060,519
2016-07-26 2016-07-22 0.770 3,748,340 -36,000 0.81% 2,886,222
2016-07-19 2016-07-15 0.700 3,784,340 +22,000 0.81% 2,649,038
2016-07-18 2016-07-14 0.700 3,762,340 +16,000 0.81% 2,633,638
2016-07-13 2016-07-11 0.720 3,746,340 -480 0.81% 2,697,365
2016-07-06 2016-07-04 0.720 3,746,820 -3,200 0.81% 2,697,710
2016-06-03 2016-06-01 0.720 3,750,020 -20,000 0.81% 2,700,014
2016-06-01 2016-05-30 0.740 3,770,020 -10,000 0.81% 2,789,815
2016-05-30 2016-05-26 0.730 3,780,020 -8,000 0.81% 2,759,415
2016-05-27 2016-05-25 0.730 3,788,020 -6,000 0.82% 2,765,255
2016-05-19 2016-05-17 0.720 3,794,020 +40,000 0.82% 2,731,694
2016-05-18 2016-05-16 0.720 3,754,020 +152,000 0.81% 2,702,894
2016-05-09 2016-05-05 0.870 3,602,020 -50,000 0.78% 3,133,757
2016-05-06 2016-05-04 0.880 3,652,020 -40,000 0.79% 3,213,778
2016-04-29 2016-04-27 0.900 3,692,020 -10,000 0.79% 3,322,818
2016-04-27 2016-04-25 0.920 3,702,020 -30,002 0.80% 3,405,858
2016-04-21 2016-04-19 0.890 3,732,022 -8,000 0.80% 3,321,500
2016-04-19 2016-04-15 0.900 3,740,022 +20,000 0.81% 3,366,020
2016-04-18 2016-04-14 0.880 3,720,022 +8,000 0.80% 3,273,619
2016-04-15 2016-04-13 0.840 3,712,022 -1 0.80% 3,118,098
2016-04-07 2016-04-05 0.800 3,712,023 -4,000 0.80% 2,969,618
2016-03-29 2016-03-23 0.880 3,716,023 -4,000 0.80% 3,270,100
2016-03-24 2016-03-22 0.870 3,720,023 -6,000 0.80% 3,236,420
2016-03-22 2016-03-18 0.830 3,726,023 -20,000 0.80% 3,092,599
2016-03-21 2016-03-17 0.800 3,746,023 -8,000 0.81% 2,996,818
2016-03-18 2016-03-16 0.840 3,754,023 +6,000 0.81% 3,153,379
2016-03-14 2016-03-10 0.820 3,748,023 -30,000 0.81% 3,073,379
2016-03-02 2016-02-29 0.880 3,778,023 +10,000 0.81% 3,324,660
2016-03-01 2016-02-26 0.900 3,768,023 -134,000 0.81% 3,391,221
2016-02-24 2016-02-22 0.760 3,902,023 -10,000 0.84% 2,965,537
2016-02-23 2016-02-19 0.790 3,912,023 +150,000 0.84% 3,090,498
2016-02-22 2016-02-18 0.740 3,762,023 +4,000 0.81% 2,783,897
2016-02-15 2016-02-11 0.610 3,758,023 -26,000 0.81% 2,292,394
2016-01-26 2016-01-22 0.650 3,784,023 -4,000 0.81% 2,459,615
2016-01-21 2016-01-19 0.740 3,788,023 +60,000 0.82% 2,803,137
2016-01-15 2016-01-13 0.770 3,728,023 -8,000 0.80% 2,870,578
2016-01-11 2016-01-07 0.830 3,736,023 +2,000 0.80% 3,100,899
2015-12-29 2015-12-24 0.930 3,734,023 -30,000 0.80% 3,472,641
2015-12-28 2015-12-22 0.900 3,764,023 -3,200 0.81% 3,387,621
2015-12-23 2015-12-21 0.910 3,767,223 +2,000 0.81% 3,428,173
2015-12-22 2015-12-18 0.900 3,765,223 +10,000 0.81% 3,388,701
2015-12-14 2015-12-10 0.950 3,755,223 +34,000 0.81% 3,567,462
2015-12-11 2015-12-09 0.960 3,721,223 +280 0.80% 3,572,374
2015-12-09 2015-12-07 0.970 3,720,943 +18,000 0.80% 3,609,315
2015-12-07 2015-12-03 0.980 3,702,943 -500,000 0.80% 3,628,884
2015-12-04 2015-12-02 0.950 4,202,943 +88,000 0.90% 3,992,796
2015-12-01 2015-11-27 0.980 4,114,943 +184,000 0.89% 4,032,644
2015-11-25 2015-11-23 1.020 3,930,943 -10,000 0.85% 4,009,562
2015-11-24 2015-11-20 1.010 3,940,943 +30,000 0.85% 3,980,352
2015-11-19 2015-11-17 1.020 3,910,943 -50,000 0.84% 3,989,162
2015-11-18 2015-11-16 0.960 3,960,943 -180,000 0.85% 3,802,505
2015-11-16 2015-11-12 0.990 4,140,943 -140,000 0.89% 4,099,534
2015-11-13 2015-11-11 1.000 4,280,943 -110,000 0.92% 4,280,943
2015-11-10 2015-11-06 1.040 4,390,943 +10,000 0.95% 4,566,581
2015-11-09 2015-11-05 1.050 4,380,943 -4,000 0.94% 4,599,990
2015-11-06 2015-11-04 1.080 4,384,943 -140,000 0.94% 4,735,738
2015-11-05 2015-11-03 1.090 4,524,943 -10,000 0.97% 4,932,188
2015-11-04 2015-11-02 1.110 4,534,943 +340,000 0.98% 5,033,787
2015-11-02 2015-10-29 1.120 4,194,943 +10,000 0.90% 4,698,336
2015-10-29 2015-10-27 1.090 4,184,943 -36,000 0.90% 4,561,588
2015-10-28 2015-10-26 1.090 4,220,943 -48,000 0.91% 4,600,828
2015-10-27 2015-10-23 1.120 4,268,943 +24,000 0.92% 4,781,216
2015-10-26 2015-10-22 1.110 4,244,943 +608,000 0.91% 4,711,887
2015-10-23 2015-10-20 1.120 3,636,943 +7,600 0.78% 4,073,376
2015-10-22 2015-10-19 1.130 3,629,343 +30,000 0.78% 4,101,158
2015-10-20 2015-10-16 1.130 3,599,343 +236,000 0.77% 4,067,258
2015-10-16 2015-10-14 1.150 3,363,343 +244,000 0.72% 3,867,844
2015-10-15 2015-10-13 1.170 3,119,343 -20,000 0.67% 3,649,631
2015-10-13 2015-10-09 1.110 3,139,343 -10,000 0.68% 3,484,671
2015-10-12 2015-10-08 1.100 3,149,343 -20,000 0.68% 3,464,277
2015-10-09 2015-10-07 1.080 3,169,343 +2,000 0.68% 3,422,890
2015-10-08 2015-10-06 1.070 3,167,343 +4,000 0.68% 3,389,057
2015-10-06 2015-10-02 1.070 3,163,343 -10,000 0.68% 3,384,777
2015-10-02 2015-09-29 1.010 3,173,343 -20,401 0.68% 3,205,076
2015-09-24 2015-09-22 1.110 3,193,744 +16,000 0.69% 3,545,056
2015-09-23 2015-09-21 1.090 3,177,744 +10,000 0.68% 3,463,741
2015-09-22 2015-09-18 1.090 3,167,744 +1,415,622 0.68% 3,452,841
2015-09-18 2015-09-16 1.110 1,752,122 -8,000 1.32% 1,944,855
2015-09-17 2015-09-15 1.110 1,760,122 -12,000 1.33% 1,953,735
2015-09-16 2015-09-14 1.160 1,772,122 +2,000 1.34% 2,055,662
2015-09-15 2015-09-11 1.080 1,770,122 +1,433 1.33% 1,911,732
2015-09-14 2015-09-10 1.060 1,768,689 +20,000 1.33% 1,874,810
2015-09-11 2015-09-09 1.080 1,748,689 +6,000 1.32% 1,888,584
2015-09-10 2015-09-08 1.060 1,742,689 +29,998 1.31% 1,847,250
2015-09-09 2015-09-07 1.040 1,712,691 -40,892 1.29% 1,781,199
2015-09-04 2015-09-01 1.070 1,753,583 -10,000 1.32% 1,876,334
2015-09-01 2015-08-28 1.090 1,763,583 -10,000 1.33% 1,922,305
2015-08-31 2015-08-27 1.120 1,773,583 +29,680 1.34% 1,986,413
2015-08-28 2015-08-26 1.080 1,743,903 +10,000 1.31% 1,883,415
2015-08-27 2015-08-25 1.030 1,733,903 -92,000 1.31% 1,785,920
2015-08-26 2015-08-24 1.040 1,825,903 +2,000 1.38% 1,898,939
2015-08-25 2015-08-21 1.170 1,823,903 +1,200 1.37% 2,133,967
2015-08-24 2015-08-20 1.170 1,822,703 +8,000 1.37% 2,132,563
2015-08-21 2015-08-19 1.119 1,814,703 +89,184 1.37% 2,029,875
2015-08-20 2015-08-18 1.162 1,725,519 -259,835 1.30% 2,004,927
2015-08-19 2015-08-17 1.275 1,985,354 +12 1.30% 2,530,634
2015-08-17 2015-08-13 1.387 1,985,342 -1,845 1.30% 2,754,415
2015-08-14 2015-08-12 1.379 1,987,187 -23,065 1.30% 2,739,743
2015-08-12 2015-08-10 1.474 2,010,252 -40,595 1.31% 2,963,285
2015-08-11 2015-08-07 1.474 2,050,847 -37,827 1.34% 3,023,126
2015-08-10 2015-08-06 1.405 2,088,674 -8,303 1.36% 2,933,997
2015-08-07 2015-08-05 1.422 2,096,977 +23,065 1.37% 2,982,027
2015-08-05 2015-08-03 1.387 2,073,912 +6,919 1.36% 2,877,295
2015-08-03 2015-07-30 1.422 2,066,993 +9,688 1.35% 2,939,388
2015-07-29 2015-07-27 1.353 2,057,305 +17,068 1.34% 2,782,898
2015-07-28 2015-07-24 1.491 2,040,237 +25,372 1.33% 3,042,868
2015-07-27 2015-07-23 1.526 2,014,865 -48,898 1.32% 3,074,912
2015-07-24 2015-07-22 1.413 2,063,763 +461 1.35% 2,916,899
2015-07-23 2015-07-21 1.457 2,063,302 -13,378 1.35% 3,005,703
2015-07-22 2015-07-20 1.396 2,076,680 -36,443 1.36% 2,899,142
2015-07-21 2015-07-17 1.491 2,113,123 +3,229 1.38% 3,151,572
2015-07-16 2015-07-14 1.535 2,109,894 +2,307 1.38% 3,238,232
2015-07-14 2015-07-10 1.535 2,107,587 +65,505 1.38% 3,234,691
2015-07-13 2015-07-09 1.422 2,042,082 +49,820 1.33% 2,903,963
2015-07-10 2015-07-08 1.231 1,992,262 -10,148 1.30% 2,453,064
2015-06-25 2015-06-23 2.254 2,002,410 -6,920 1.31% 4,514,403
2015-06-24 2015-06-22 2.298 2,009,330 -11,532 1.31% 4,617,120
2015-06-23 2015-06-19 2.254 2,020,862 -6,459 1.32% 4,556,003
2015-06-22 2015-06-18 2.168 2,027,321 -2,306 1.32% 4,394,774
2015-06-19 2015-06-17 2.254 2,029,627 -36,443 1.33% 4,575,764
2015-06-18 2015-06-16 2.211 2,066,070 +9,226 1.35% 4,568,348
2015-06-17 2015-06-15 2.211 2,056,844 +1,665 1.34% 4,547,949
2015-06-16 2015-06-12 2.150 2,055,179 -5,997 1.34% 4,419,522
2015-06-15 2015-06-11 2.168 2,061,176 -20,759 1.35% 4,468,164
2015-06-12 2015-06-10 2.254 2,081,935 +103,793 1.36% 4,693,691
2015-06-11 2015-06-09 2.515 1,978,142 +172,528 1.29% 4,974,271
2015-06-10 2015-06-08 2.142 1,805,614 -17,069 1.18% 3,867,193
2015-06-09 2015-06-05 2.254 1,822,683 -24,910 1.19% 4,109,212
2015-06-01 2015-05-28 2.818 1,847,593 -21,220 1.21% 5,206,713
2015-05-29 2015-05-27 2.731 1,868,813 +11,071 1.22% 5,104,467
2015-05-28 2015-05-26 2.731 1,857,742 -16,606 1.21% 5,074,228
2015-05-27 2015-05-22 2.731 1,874,348 +40,594 1.22% 5,119,585
2015-05-26 2015-05-21 2.731 1,833,754 +2,307 1.20% 5,008,707
2015-05-22 2015-05-20 2.775 1,831,447 +71,502 1.20% 5,081,809
2015-05-21 2015-05-19 2.775 1,759,945 -32,107 1.15% 4,883,409
2015-05-20 2015-05-18 2.428 1,792,052 +8,765 1.17% 4,350,936
2015-05-19 2015-05-15 2.254 1,783,287 +1,384 1.17% 4,020,394
2015-05-18 2015-05-14 2.254 1,781,903 +27,678 1.16% 4,017,274
2015-05-15 2015-05-13 2.298 1,754,225 +90,415 1.15% 4,030,929
2015-05-14 2015-05-12 2.515 1,663,810 -39,672 1.09% 4,183,846
2015-05-13 2015-05-11 2.645 1,703,482 +23,988 1.11% 4,505,172
2015-05-12 2015-05-08 2.688 1,679,494 +6,458 1.10% 4,514,547
2015-05-11 2015-05-07 2.688 1,673,036 +20,759 1.09% 4,497,187
2015-05-08 2015-05-06 2.645 1,652,277 +19,725 1.08% 4,369,751
2015-05-07 2015-05-05 2.861 1,632,552 +4,521 1.07% 4,671,485
2015-05-06 2015-05-04 3.078 1,628,031 +184,982 1.06% 5,011,469
2015-05-05 2015-04-30 3.122 1,443,049 -35,982 0.94% 4,504,614
2015-05-04 2015-04-29 2.992 1,479,031 -9,687 0.97% 4,424,563
2015-04-30 2015-04-28 2.861 1,488,718 -141,620 0.97% 4,259,910
2015-04-29 2015-04-27 2.775 1,630,338 +11,939 1.28% 4,523,782
2015-04-28 2015-04-24 2.688 1,618,399 +15,223 1.27% 4,350,321
2015-04-27 2015-04-23 2.818 1,603,176 -8,305 1.26% 4,517,920
2015-04-24 2015-04-22 2.948 1,611,481 -49,082 1.26% 4,750,924
2015-04-23 2015-04-21 3.035 1,660,563 -136,066 1.30% 5,039,616
2015-04-22 2015-04-20 2.211 1,796,629 -7,381 1.41% 3,972,580
2015-04-21 2015-04-17 2.254 1,804,010 -35,151 1.41% 4,067,114
2015-04-20 2015-04-16 2.211 1,839,161 -4,613 1.44% 4,066,623
2015-04-17 2015-04-15 2.254 1,843,774 +53,640 1.44% 4,156,761
2015-04-16 2015-04-14 2.341 1,790,134 -29,616 1.40% 4,191,055
2015-04-15 2015-04-13 2.168 1,819,750 -17,529 1.43% 3,944,807
2015-04-14 2015-04-10 1.968 1,837,279 +6,310 1.44% 3,616,388
2015-04-13 2015-04-09 1.856 1,830,969 -9,226 1.43% 3,397,573
2015-04-09 2015-04-02 1.899 1,840,195 +923 1.44% 3,494,475
2015-04-02 2015-03-31 1.916 1,839,272 -8,027 1.44% 3,524,620
2015-04-01 2015-03-30 1.977 1,847,299 +12,455 1.45% 3,652,129
2015-03-30 2015-03-26 1.916 1,834,844 +42,440 1.44% 3,516,134
2015-03-26 2015-03-24 2.029 1,792,404 +1,384 1.40% 3,636,853
2015-03-25 2015-03-23 2.038 1,791,020 +3,261 1.40% 3,649,575
2015-03-24 2015-03-20 2.020 1,787,759 -41,333 1.40% 3,611,927
2015-03-23 2015-03-19 1.890 1,829,092 -17,068 1.43% 3,457,531
2015-03-20 2015-03-18 1.795 1,846,160 -1,845 1.45% 3,313,704
2015-03-19 2015-03-17 1.838 1,848,005 +23,065 1.45% 3,397,137
2015-03-13 2015-03-11 1.804 1,824,940 +7,381 1.43% 3,291,440
2015-03-12 2015-03-10 1.873 1,817,559 +6,919 1.42% 3,404,210
2015-03-11 2015-03-09 1.899 1,810,640 +17,068 1.42% 3,438,351
2015-03-10 2015-03-06 1.830 1,793,572 +14,301 1.40% 3,281,522
2015-03-09 2015-03-05 1.795 1,779,271 +175,756 1.39% 3,193,644
2015-03-06 2015-03-04 1.613 1,603,515 +28,324 1.26% 2,586,187
2015-03-05 2015-03-03 1.665 1,575,191 +87,186 1.23% 2,622,458
2015-03-03 2015-02-27 1.656 1,488,005 +55,357 1.17% 2,464,403
2015-03-02 2015-02-26 1.778 1,432,648 -9,226 1.12% 2,546,639
2015-02-27 2015-02-25 1.847 1,441,874 -110,159 1.13% 2,663,060
2015-02-26 2015-02-24 1.613 1,552,033 -46,131 1.22% 2,503,156
2015-02-25 2015-02-23 1.587 1,598,164 +8,193 1.25% 2,535,984
2015-02-24 2015-02-18 1.474 1,589,971 -30,907 1.25% 2,343,755
2015-02-23 2015-02-16 1.422 1,620,878 +34,597 1.27% 2,304,985
2015-02-12 2015-02-10 1.422 1,586,281 -43,362 1.24% 2,255,786
2015-02-06 2015-02-04 1.396 1,629,643 +43,362 1.28% 2,275,057
2015-02-05 2015-02-03 1.387 1,586,281 +9,688 1.24% 2,200,767
2015-02-04 2015-02-02 1.353 1,576,593 +33,675 1.23% 2,132,643
2015-02-03 2015-01-30 1.396 1,542,918 +10,610 1.21% 2,153,985
2015-01-29 2015-01-27 1.361 1,532,308 +32,291 1.20% 2,086,026
2015-01-28 2015-01-26 1.353 1,500,017 -11,071 1.18% 2,029,060
2015-01-26 2015-01-22 1.387 1,511,088 -4,613 1.18% 2,096,446
2015-01-23 2015-01-21 1.387 1,515,701 -35,336 1.19% 2,102,846
2015-01-22 2015-01-20 1.370 1,551,037 +6,458 1.21% 2,124,972
2015-01-21 2015-01-19 1.335 1,544,579 +13,378 1.21% 2,062,552
2015-01-19 2015-01-15 1.405 1,531,201 +46,130 1.20% 2,150,905
2015-01-16 2015-01-14 1.457 1,485,071 +109,975 1.16% 2,163,369
2015-01-15 2015-01-13 1.500 1,375,096 +4,613 1.08% 2,062,781
2015-01-14 2015-01-12 1.517 1,370,483 +14,023 1.07% 2,079,628
2015-01-13 2015-01-09 1.569 1,356,460 -34,228 1.06% 2,128,921
2014-12-23 2014-12-19 1.795 1,390,688 +31,511 1.09% 2,496,169
2014-12-19 2014-12-17 1.786 1,359,177 -16,145 1.06% 2,427,824
2014-12-18 2014-12-16 1.899 1,375,322 +55,356 1.08% 2,611,695
2014-12-17 2014-12-15 2.072 1,319,966 -23,988 1.03% 2,735,487
2014-12-12 2014-12-10 2.211 1,343,954 +26,295 1.05% 2,971,656
2014-12-11 2014-12-09 2.168 1,317,659 -12,917 1.03% 2,856,387
2014-12-10 2014-12-08 2.428 1,330,576 +3,229 1.04% 3,230,515
2014-12-08 2014-12-04 2.515 1,327,347 +36,905 1.04% 3,337,771
2014-12-04 2014-12-02 2.645 1,290,442 +10,148 1.01% 3,412,812
2014-12-03 2014-12-01 2.601 1,280,294 -6,458 1.00% 3,330,466
2014-12-02 2014-11-28 2.645 1,286,752 -4,613 1.01% 3,403,053
2014-11-28 2014-11-26 2.731 1,291,365 +20,759 1.01% 3,527,228
2014-11-27 2014-11-25 2.601 1,270,606 +13,839 1.00% 3,305,264
2014-11-26 2014-11-24 2.645 1,256,767 +11,532 0.98% 3,323,752
2014-11-25 2014-11-21 2.731 1,245,235 -11,532 0.98% 3,401,229
2014-11-24 2014-11-20 2.731 1,256,767 +9,687 0.98% 3,432,728
2014-11-20 2014-11-18 2.645 1,247,080 -12,455 0.98% 3,298,133
2014-11-19 2014-11-17 2.601 1,259,535 +13,839 0.99% 3,276,465
2014-11-18 2014-11-14 2.558 1,245,696 -10,610 0.98% 3,186,457
2014-11-17 2014-11-13 2.601 1,256,306 +23,526 0.98% 3,268,065
2014-11-12 2014-11-10 2.731 1,232,780 -12,455 0.97% 3,367,210
2014-11-11 2014-11-07 2.818 1,245,235 +9,226 0.98% 3,509,205
2014-11-10 2014-11-06 2.818 1,236,009 +89,954 0.97% 3,483,205
2014-11-07 2014-11-05 2.905 1,146,055 +9,226 0.90% 3,329,080
2014-11-06 2014-11-04 2.775 1,136,829 -6,919 0.89% 3,154,417
2014-11-04 2014-10-31 2.861 1,143,748 -48,437 0.90% 3,272,791
2014-11-03 2014-10-30 2.818 1,192,185 -70,118 0.93% 3,359,704
2014-10-30 2014-10-28 2.601 1,262,303 -13,839 0.99% 3,283,665
2014-10-29 2014-10-27 2.688 1,276,142 -13,839 1.00% 3,430,321
2014-10-28 2014-10-24 2.601 1,289,981 +11,532 1.01% 3,355,665
2014-10-27 2014-10-23 2.558 1,278,449 +4,613 1.00% 3,270,239
2014-10-24 2014-10-22 2.645 1,273,836 +3,691 1.00% 3,368,894
2014-10-23 2014-10-21 2.731 1,270,145 +77,499 0.99% 3,469,268
2014-10-22 2014-10-20 2.471 1,192,646 +34,597 0.93% 2,947,341
2014-10-21 2014-10-17 2.558 1,158,049 +11,533 0.91% 2,962,259
2014-10-17 2014-10-15 2.601 1,146,516 -7,381 0.90% 2,982,465
2014-10-16 2014-10-14 2.688 1,153,897 +7,842 0.90% 3,101,721
2014-10-15 2014-10-13 2.645 1,146,055 +13,378 0.90% 3,030,954
2014-10-14 2014-10-10 2.818 1,132,677 +25,372 0.89% 3,192,004
2014-10-13 2014-10-09 2.818 1,107,305 +68,272 0.87% 3,120,503
2014-10-10 2014-10-08 2.948 1,039,033 +28,601 0.81% 3,063,249
2014-10-09 2014-10-07 3.035 1,010,432 +284,624 0.79% 3,066,544
2014-10-08 2014-10-06 3.165 725,808 +33,214 0.57% 2,297,146
2014-10-07 2014-10-03 3.338 692,594 +5,535 0.54% 2,312,136
2014-10-06 2014-09-30 3.252 687,059 -11,532 0.54% 2,234,083
2014-09-30 2014-09-26 3.512 698,591 +9,226 0.55% 2,453,308
2014-09-29 2014-09-25 3.555 689,365 +44,285 0.54% 2,450,796
2014-09-26 2014-09-24 3.815 645,080 +32,476 0.52% 2,461,162
2014-09-25 2014-09-23 4.336 612,604 -5,997 0.58% 2,655,974
2014-09-24 2014-09-22 4.509 618,601 +27,217 0.58% 2,789,253
2014-09-23 2014-09-19 4.509 591,384 -46,131 0.56% 2,666,533
2014-09-22 2014-09-18 3.902 637,515 +14,301 0.60% 2,487,579
2014-09-19 2014-09-17 3.859 623,214 +25,371 0.59% 2,404,757
2014-09-18 2014-09-16 3.859 597,843 -203,250 0.56% 2,306,860
2014-09-17 2014-09-15 3.555 801,093 -6,458 0.75% 2,848,005
2014-09-16 2014-09-12 3.468 807,551 -22,142 0.76% 2,800,941
2014-09-15 2014-09-11 3.208 829,693 -33,675 0.78% 2,661,909
2014-09-12 2014-09-10 3.252 863,368 -462 0.81% 2,807,380
2014-09-10 2014-09-05 3.252 863,830 +11,072 0.81% 2,808,882
2014-09-08 2014-09-04 3.295 852,758 +3,229 0.80% 2,809,852
2014-09-05 2014-09-03 3.338 849,529 -38,288 0.80% 2,836,044
2014-09-04 2014-09-02 3.208 887,817 -8,153,659 0.83% 2,848,388
2014-08-21 2014-08-19 4.682 9,041,476 +8,137,328 8.49% 42,335,735
2014-08-20 2014-08-18 4.596 904,148 -57,293 0.85% 4,155,176
2014-08-19 2014-08-15 4.509 961,441 -13,009 0.90% 4,335,109
2014-08-18 2014-08-14 4.509 974,450 +34,598 0.92% 4,393,766
2014-08-15 2014-08-13 4.596 939,852 +4,613 0.88% 4,319,260
2014-08-14 2014-08-12 4.509 935,239 -11,994 0.88% 4,216,965
2014-08-13 2014-08-11 4.596 947,233 -11,625 0.89% 4,353,181
2014-08-12 2014-08-08 4.509 958,858 -4,613 0.90% 4,323,462
2014-08-11 2014-08-07 4.509 963,471 +922 0.91% 4,344,262
2014-08-08 2014-08-06 4.682 962,549 +4,244 0.90% 4,507,032
2014-08-07 2014-08-05 4.509 958,305 -13,931 0.90% 4,320,969
2014-08-06 2014-08-04 4.509 972,236 +13,101 0.91% 4,383,783
2014-08-05 2014-08-01 4.509 959,135 -277 0.90% 4,324,711
2014-08-04 2014-07-31 4.509 959,412 -19,928 0.90% 4,325,960
2014-07-31 2014-07-29 4.596 979,340 -33,952 0.92% 4,500,734
2014-07-30 2014-07-28 4.596 1,013,292 +107,022 0.95% 4,656,767
2014-07-29 2014-07-25 4.596 906,270 -9,318 0.85% 4,164,928
2014-07-28 2014-07-24 4.682 915,588 +3,229 0.86% 4,287,142
2014-07-25 2014-07-23 4.596 912,359 +22,696 0.86% 4,192,911
2014-07-23 2014-07-21 4.596 889,663 -13,839 0.84% 4,088,607
2014-07-22 2014-07-18 4.596 903,502 -20,020 0.85% 4,152,207
2014-07-21 2014-07-17 4.511 923,522 -25,415 0.87% 4,165,616
2014-07-18 2014-07-16 4.425 948,937 +11,092 0.88% 4,199,493
2014-07-17 2014-07-15 4.596 937,845 -3,760 0.86% 4,310,037
2014-07-16 2014-07-14 4.596 941,605 +91,181 0.87% 4,327,316
2014-07-15 2014-07-11 4.766 850,424 +94,001 0.78% 4,053,028
2014-07-14 2014-07-10 4.851 756,423 -88,549 0.70% 3,669,405
2014-07-11 2014-07-09 4.681 844,972 +88,079 0.78% 3,955,133
2014-07-10 2014-07-08 4.596 756,893 +17,391 0.70% 3,478,439
2014-07-09 2014-07-07 4.681 739,502 -179,543 0.68% 3,461,451
2014-07-08 2014-07-04 4.851 919,045 -53,299 0.85% 4,458,284
2014-07-07 2014-07-03 4.340 972,344 +470 0.90% 4,220,328
2014-07-03 2014-06-30 4.255 971,874 -564 0.90% 4,135,577
2014-07-02 2014-06-27 4.340 972,438 +10,340 0.90% 4,220,736
2014-06-30 2014-06-26 4.425 962,098 +25,851 0.89% 4,257,736
2014-06-27 2014-06-25 4.425 936,247 -2,350 0.86% 4,143,334
2014-06-26 2014-06-24 4.425 938,597 -2,444 0.87% 4,153,733
2014-06-25 2014-06-23 4.511 941,041 -2,538 0.87% 4,244,637
2014-06-20 2014-06-18 4.425 943,579 +29,140 0.87% 4,175,781
2014-06-19 2014-06-17 4.596 914,439 -8,460 0.84% 4,202,470
2014-06-18 2014-06-16 4.340 922,899 -470 0.85% 4,005,719
2014-06-17 2014-06-13 4.425 923,369 +10,810 0.85% 4,086,342
2014-06-16 2014-06-12 4.340 912,559 +1,786 0.84% 3,960,840
2014-06-13 2014-06-11 4.425 910,773 -145,514 0.84% 4,030,599
2014-06-12 2014-06-10 4.340 1,056,287 -55,461 0.97% 4,584,672
2014-06-11 2014-06-09 4.596 1,111,748 -122,107 1.03% 5,109,239
2014-06-10 2014-06-06 4.851 1,233,855 -12,596 1.14% 5,985,427
2014-06-09 2014-06-05 5.021 1,246,451 +36,660 1.15% 6,258,689
2014-06-06 2014-06-04 5.106 1,209,791 -7,426 1.12% 6,177,571
2014-06-05 2014-06-03 5.106 1,217,217 +30,550 1.12% 6,215,490
2014-05-30 2014-05-28 6.213 1,186,667 +106,410 1.09% 7,372,382
2014-05-28 2014-05-26 6.128 1,080,257 +65,801 1.00% 6,619,356
2014-05-27 2014-05-23 6.128 1,014,456 -101,616 0.94% 6,216,155
2014-05-26 2014-05-22 6.128 1,116,072 +14,571 1.03% 6,838,815
2014-05-23 2014-05-21 6.128 1,101,501 +74,355 1.02% 6,749,530
2014-05-20 2014-05-16 6.298 1,027,146 -5,359 0.95% 6,468,745
2014-05-19 2014-05-15 6.298 1,032,505 -1,128 0.95% 6,502,495
2014-05-16 2014-05-14 6.298 1,033,633 -144,762 0.95% 6,509,599
2014-05-15 2014-05-13 6.042 1,178,395 -7,050 1.09% 7,120,416
2014-05-14 2014-05-12 6.042 1,185,445 -6,580 1.09% 7,163,015
2014-05-13 2014-05-09 6.128 1,192,025 +18,425 1.10% 7,304,222
2014-05-12 2014-05-08 6.042 1,173,600 +11,562 1.08% 7,091,442
2014-05-09 2014-05-07 5.787 1,162,038 +7,990 1.07% 6,724,893
2014-05-08 2014-05-05 5.957 1,154,048 -940 1.06% 6,875,084
2014-05-07 2014-05-02 5.872 1,154,988 -1,880 1.07% 6,782,389
2014-05-05 2014-04-30 5.957 1,156,868 -1,222 1.07% 6,891,884
2014-05-02 2014-04-29 6.128 1,158,090 +72,569 1.07% 7,096,283
2014-04-30 2014-04-28 6.042 1,085,521 +20,398 1.00% 6,559,228
2014-04-29 2014-04-25 6.468 1,065,123 -15,886 0.98% 6,889,211
2014-04-28 2014-04-24 6.042 1,081,009 -30,457 1.00% 6,531,964
2014-04-25 2014-04-23 5.787 1,111,466 +2,350 1.02% 6,432,225
2014-04-24 2014-04-22 5.957 1,109,116 -2,256 1.02% 6,607,408
2014-04-23 2014-04-17 5.957 1,111,372 +2,256 1.02% 6,620,848
2014-04-22 2014-04-16 5.787 1,109,116 -4,700 1.02% 6,418,625
2014-04-17 2014-04-15 5.787 1,113,816 +2,350 1.03% 6,445,825
2014-04-16 2014-04-14 5.702 1,111,466 -8,178 1.02% 6,337,633
2014-04-15 2014-04-11 5.787 1,119,644 -1,598 1.03% 6,479,552
2014-04-14 2014-04-10 5.872 1,121,242 -1,128 1.03% 6,584,224
2014-04-11 2014-04-09 5.957 1,122,370 +26,697 1.03% 6,686,367
2014-04-10 2014-04-08 5.957 1,095,673 +50,760 1.01% 6,527,323
2014-04-09 2014-04-07 6.042 1,044,913 -1,598 0.96% 6,313,855
2014-04-08 2014-04-04 6.298 1,046,511 +1,974 0.96% 6,590,701
2014-04-07 2014-04-03 6.213 1,044,537 -72,757 0.96% 6,489,374
2014-04-03 2014-04-01 5.872 1,117,294 +2,350 1.03% 6,561,040
2014-04-02 2014-03-31 5.787 1,114,944 -1,504 1.03% 6,452,353
2014-04-01 2014-03-28 5.872 1,116,448 +37,413 1.03% 6,556,072
2014-03-31 2014-03-27 5.702 1,079,035 +13,912 0.99% 6,152,710
2014-03-28 2014-03-26 6.042 1,065,123 -2,444 0.98% 6,435,973
2014-03-27 2014-03-25 6.213 1,067,567 +11,750 0.98% 6,632,452
2014-03-26 2014-03-24 6.383 1,055,817 -4,700 0.97% 6,739,164
2014-03-25 2014-03-21 6.128 1,060,517 +658 0.98% 6,498,397
2014-03-24 2014-03-20 5.957 1,059,859 -4,230 0.98% 6,313,966
2014-03-21 2014-03-19 6.213 1,064,089 +2,068 0.98% 6,610,844
2014-03-20 2014-03-18 5.957 1,062,021 +5,452 0.98% 6,326,846
2014-03-19 2014-03-17 5.872 1,056,569 +1,880 0.97% 6,204,447
2014-03-18 2014-03-14 5.787 1,054,689 -1,692 0.97% 6,103,648
2014-03-17 2014-03-13 5.787 1,056,381 -1,410 0.97% 6,113,439
2014-03-14 2014-03-12 5.957 1,057,791 -15,228 0.98% 6,301,646
2014-03-13 2014-03-11 5.957 1,073,019 +37,224 0.99% 6,392,365
2014-03-12 2014-03-10 6.213 1,035,795 +22,749 0.96% 6,435,063
2014-03-11 2014-03-07 6.638 1,013,046 +270,723 0.93% 6,724,808
2014-03-10 2014-03-06 6.638 742,323 -6,392 0.68% 4,927,693
2014-03-07 2014-03-05 6.638 748,715 +7,144 0.69% 4,970,124
2014-03-06 2014-03-04 6.808 741,571 +10,341 0.68% 5,048,924
2014-03-05 2014-03-03 6.808 731,230 +14,288 0.67% 4,978,518
2014-03-04 2014-02-28 6.894 716,942 +98,137 0.66% 4,942,255
2014-03-03 2014-02-27 6.894 618,805 -15,322 0.57% 4,265,746
2014-02-28 2014-02-26 6.638 634,127 +20,398 0.58% 4,209,466
2014-02-27 2014-02-25 7.064 613,729 -940 0.57% 4,335,217
2014-02-26 2014-02-24 7.489 614,669 +44,463 0.57% 4,603,415
2014-02-25 2014-02-21 7.489 570,206 -103,402 0.53% 4,270,420
2014-02-18 2014-02-14 6.042 673,608 +4,606 0.62% 4,070,256
2014-02-17 2014-02-13 6.213 669,002 +753 0.62% 4,156,295
2014-02-14 2014-02-12 6.383 668,249 -13,443 0.62% 4,265,360
2014-02-13 2014-02-11 6.468 681,692 -1,222 0.63% 4,409,181
2014-02-12 2014-02-10 6.468 682,914 +2,350 0.63% 4,417,085
2014-02-11 2014-02-07 6.383 680,564 +188 0.63% 4,343,965
2014-02-10 2014-02-06 6.042 680,376 +7,332 0.63% 4,111,151
2014-02-07 2014-02-05 6.128 673,044 -5,358 0.62% 4,124,127
2014-02-06 2014-02-04 6.468 678,402 +2,350 0.63% 4,387,901
2014-02-04 2014-01-28 6.638 676,052 +1,128 0.62% 4,487,772
2014-01-29 2014-01-27 6.553 674,924 -2,350 0.62% 4,422,845
2014-01-28 2014-01-24 6.979 677,274 +658 0.62% 4,726,442
2014-01-27 2014-01-23 6.979 676,616 +2,820 0.62% 4,721,851
2014-01-24 2014-01-22 6.894 673,796 -24,628 0.62% 4,644,827
2014-01-23 2014-01-21 6.808 698,424 -1,880 0.64% 4,755,161
2014-01-22 2014-01-20 6.894 700,304 -5,358 0.65% 4,827,561
2014-01-21 2014-01-17 7.489 705,662 -2,256 0.65% 5,284,885
2014-01-20 2014-01-16 7.489 707,918 +99,359 0.65% 5,301,781
2014-01-17 2014-01-15 7.404 608,559 -3,572 0.56% 4,505,864
2014-01-16 2014-01-14 7.404 612,131 +17,861 0.56% 4,532,311
2014-01-15 2014-01-13 7.574 594,270 -24,817 0.55% 4,501,217
2014-01-14 2014-01-10 7.574 619,087 +282 0.57% 4,689,190
2014-01-13 2014-01-09 7.574 618,805 +11,280 0.57% 4,687,054
2014-01-10 2014-01-08 7.659 607,525 +51,513 0.56% 4,653,319
2014-01-09 2014-01-07 8.511 556,012 -4,324 0.51% 4,731,952
2014-01-08 2014-01-06 8.425 560,336 +15,510 0.52% 4,721,063
2014-01-07 2014-01-03 7.574 544,826 -10,622 0.50% 4,126,710
2014-01-06 2014-01-02 7.319 555,448 +32,525 0.51% 4,065,350
2014-01-03 2013-12-31 7.319 522,923 -148,147 0.48% 3,827,298
2014-01-02 2013-12-27 5.702 671,070 +7,521 0.62% 3,826,474
2013-12-30 2013-12-24 5.872 663,549 -13,631 0.61% 3,896,532
2013-12-27 2013-12-20 6.042 677,180 -2,632 0.62% 4,091,840
2013-12-06 2013-12-04 8.340 679,812 +32,337 0.63% 5,669,843
2013-12-05 2013-12-03 8.511 647,475 +43,052 0.60% 5,510,349
2013-12-04 2013-12-02 8.596 604,423 +12,785 0.56% 5,195,394
2013-12-03 2013-11-29 8.851 591,638 +18,800 0.55% 5,236,553
2013-12-02 2013-11-28 9.191 572,838 +31,114 0.53% 5,265,161
2013-11-29 2013-11-27 9.106 541,724 -13,630 0.50% 4,933,078
2013-11-28 2013-11-26 9.106 555,354 +2,350 0.51% 5,057,196
2013-11-27 2013-11-25 9.021 553,004 +52,171 0.51% 4,988,733
2013-11-26 2013-11-22 9.191 500,833 +188 0.55% 4,603,337
2013-11-25 2013-11-21 9.191 500,645 +13,160 0.55% 4,601,609
2013-11-22 2013-11-20 9.957 487,485 -13,536 0.54% 4,854,039
2013-11-21 2013-11-19 8.511 501,021 +2,632 0.55% 4,263,949
2013-11-20 2013-11-18 8.425 498,389 +13,254 0.55% 4,199,134
2013-11-19 2013-11-15 8.511 485,135 +16,826 0.54% 4,128,751
2013-11-18 2013-11-14 8.681 468,309 -5,922 0.52% 4,065,264
2013-11-15 2013-11-13 8.766 474,231 +14,946 0.52% 4,157,031
2013-11-14 2013-11-12 8.936 459,285 +11,657 0.51% 4,104,192
2013-11-13 2013-11-11 8.851 447,628 +25,662 0.50% 3,961,929
2013-11-12 2013-11-08 9.021 421,966 -55,931 0.47% 3,806,619
2013-11-11 2013-11-07 9.362 477,897 +66,553 0.53% 4,473,867
2013-11-08 2013-11-06 9.021 411,344 +87,985 0.46% 3,710,797
2013-11-07 2013-11-05 9.447 323,359 +27,543 0.36% 3,054,668
2013-11-06 2013-11-04 9.447 295,816 +79,149 0.33% 2,794,478
2013-11-05 2013-11-01 10.298 216,667 +44,744 0.24% 2,231,178
2013-11-04 2013-10-31 10.979 171,923 +7,802 0.19% 1,887,469
2013-11-01 2013-10-30 12.510 164,121 +12,973 0.18% 2,053,230
2013-10-31 2013-10-29 13.106 151,148 +3,290 0.17% 1,980,976
2013-10-30 2013-10-28 13.617 147,858 +6,580 0.16% 2,013,358
2013-10-29 2013-10-25 13.957 141,278 +376 0.16% 1,971,853
2013-10-28 2013-10-24 13.957 140,902 +940 0.16% 1,966,605
2013-10-25 2013-10-23 14.893 139,962 -1,128 0.15% 2,084,512
2013-10-24 2013-10-22 14.808 141,090 +376 0.16% 2,089,304
2013-10-23 2013-10-21 14.893 140,714 -8,272 0.16% 2,095,711
2013-10-22 2013-10-18 14.723 148,986 -9,306 0.16% 2,193,551
2013-10-21 2013-10-17 13.106 158,292 +17,672 0.18% 2,074,607
2013-10-18 2013-10-16 13.957 140,620 +3,008 0.16% 1,962,669
2013-10-16 2013-10-11 15.404 137,612 +10,810 0.15% 2,119,781
2013-10-15 2013-10-10 16.085 126,802 +1,222 0.14% 2,039,595
2013-10-11 2013-10-09 16.170 125,580 +470 0.14% 2,030,627
2013-10-10 2013-10-08 16.936 125,110 -4,700 0.14% 2,118,855
2013-10-09 2013-10-07 15.830 129,810 -7,520 0.14% 2,054,836
2013-10-07 2013-10-03 16.170 137,330 +11,186 0.15% 2,220,625
2013-10-04 2013-10-02 16.170 126,144 -1,598 0.14% 2,039,747
2013-10-02 2013-09-27 16.085 127,742 +4,230 0.14% 2,054,715
2013-09-30 2013-09-26 16.085 123,512 +564 0.14% 1,986,676
2013-09-27 2013-09-25 16.170 122,948 +2,820 0.14% 1,988,068
2013-09-26 2013-09-24 16.340 120,128 +940 0.13% 1,962,915
2013-09-25 2013-09-23 16.766 119,188 -2,256 0.13% 1,998,273
2013-09-24 2013-09-19 17.361 121,444 +8,554 0.13% 2,108,445
2013-09-23 2013-09-18 17.532 112,890 +3,290 0.12% 1,979,150
2013-09-19 2013-09-17 17.957 109,600 -1,128 0.12% 1,968,109
2013-09-17 2013-09-13 17.702 110,728 -1,880 0.12% 1,960,094
2013-09-16 2013-09-12 18.468 112,608 +5,076 0.12% 2,079,625
2013-09-13 2013-09-11 18.127 107,532 -9,306 0.12% 1,949,277
2013-09-11 2013-09-09 17.957 116,838 -188 0.13% 2,098,083
2013-09-10 2013-09-06 17.276 117,026 +3,102 0.13% 2,021,783
2013-09-09 2013-09-05 17.787 113,924 +7,050 0.13% 2,026,365
2013-09-06 2013-09-04 17.872 106,874 -5,076 0.12% 1,910,062
2013-09-05 2013-09-03 16.596 111,950 +3,760 0.12% 1,857,868
2013-09-04 2013-09-02 16.340 108,190 +94 0.12% 1,767,846
2013-09-03 2013-08-30 16.340 108,096 -563 0.12% 1,766,310
2013-09-02 2013-08-29 16.086 108,659 -6,142 0.12% 1,747,911
2013-08-27 2013-08-23 16.594 114,801 +5,670 0.13% 1,905,030
2013-08-16 2013-08-13 16.848 109,131 +6,142 0.12% 1,838,659
2013-08-09 2013-08-07 16.933 102,989 +94 0.11% 1,743,897
2013-08-08 2013-08-06 17.441 102,895 +2,362 0.11% 1,794,575
2013-08-07 2013-08-05 17.187 100,533 -661 0.11% 1,727,845
2013-08-06 2013-08-02 16.086 101,194 -756 0.11% 1,627,828
2013-08-01 2013-07-30 16.171 101,950 -16 0.11% 1,648,620
2013-07-31 2013-07-29 15.663 101,966 +11,906 0.11% 1,597,082
2013-07-29 2013-07-25 15.409 90,060 -945 0.10% 1,387,725
2013-07-24 2013-07-22 16.425 91,005 +945 0.10% 1,494,745
2013-07-18 2013-07-16 16.594 90,060 +1,229 0.10% 1,494,473
2013-07-17 2013-07-15 16.764 88,831 +7,559 0.10% 1,489,120
2013-07-12 2013-07-10 16.510 81,272 +4,725 0.09% 1,341,762
2013-07-11 2013-07-09 16.933 76,547 -1,418 0.08% 1,296,159
2013-07-10 2013-07-08 16.594 77,965 -756 0.09% 1,293,766
2013-07-08 2013-07-04 17.102 78,721 +945 0.09% 1,346,301
2013-07-03 2013-06-28 18.372 77,776 -1,228 0.09% 1,428,912
2013-06-28 2013-06-26 18.457 79,004 -1,418 0.09% 1,458,161
2013-06-27 2013-06-25 18.541 80,422 +945 0.09% 1,491,142
2013-06-26 2013-06-24 18.541 79,477 -945 0.09% 1,473,620
2013-06-25 2013-06-21 15.155 80,422 -1,228 0.09% 1,218,787
2013-06-21 2013-06-19 15.494 81,650 +1,984 0.09% 1,265,049
2013-06-20 2013-06-18 14.647 79,666 +945 0.09% 1,166,861
2013-06-19 2013-06-17 15.240 78,721 +662 0.09% 1,199,674
2013-06-18 2013-06-14 16.256 78,059 -1,890 0.09% 1,268,891
2013-06-13 2013-06-10 16.933 79,949 +2,362 0.09% 1,353,764
2013-06-10 2013-06-06 17.441 77,587 +1,701 0.09% 1,353,182
2013-06-07 2013-06-05 17.864 75,886 -3,307 0.08% 1,355,639
2013-06-04 2013-05-31 19.049 79,193 +5,197 0.09% 1,508,584
2013-05-31 2013-05-29 19.388 73,996 -1,418 0.08% 1,434,643
2013-05-30 2013-05-28 19.473 75,414 +4,252 0.08% 1,468,520
2013-05-29 2013-05-27 19.388 71,162 +1,418 0.08% 1,379,697
2013-05-24 2013-05-22 20.235 69,744 -189 0.08% 1,411,253
2013-05-22 2013-05-20 20.235 69,933 -2,835 0.08% 1,415,077
2013-05-21 2013-05-16 18.880 72,768 +95 0.08% 1,373,869
2013-05-16 2013-05-14 19.642 72,673 +2,834 0.08% 1,427,451
2013-05-13 2013-05-09 20.404 69,839 -2,834 0.08% 1,425,001
2013-05-10 2013-05-08 20.912 72,673 +2,834 0.08% 1,519,743
2013-05-09 2013-05-07 20.150 69,839 -8,976 0.08% 1,407,262
2013-05-06 2013-05-02 20.404 78,815 -1,323 0.09% 1,608,148
2013-05-03 2013-04-30 21.589 80,138 +1,323 0.09% 1,730,130
2013-05-02 2013-04-29 21.589 78,815 -2,363 0.09% 1,701,567
2013-04-22 2013-04-18 18.711 81,178 -755 0.09% 1,518,905
2013-04-11 2013-04-09 21.166 81,933 +1,889 0.09% 1,734,199
2013-04-10 2013-04-08 18.541 80,044 -19,087 0.09% 1,484,133
2013-04-03 2013-03-28 22.859 99,131 +2,646 0.11% 2,266,070
2013-04-02 2013-03-27 22.859 96,485 +1,701 0.11% 2,205,584
2013-03-28 2013-03-26 23.706 94,784 +1,606 0.10% 2,246,948
2013-03-27 2013-03-25 23.706 93,178 +4,252 0.10% 2,208,877
2013-03-26 2013-03-22 27.516 88,926 -3,968 0.10% 2,446,877
2013-03-25 2013-03-21 27.093 92,894 +1,228 0.10% 2,516,736
2013-03-22 2013-03-20 27.516 91,666 -472 0.10% 2,522,271
2013-03-21 2013-03-19 27.939 92,138 -4,442 0.10% 2,574,262
2013-03-19 2013-03-15 24.553 96,580 +1,890 0.11% 2,371,293
2013-03-18 2013-03-14 25.399 94,690 +4,630 0.10% 2,405,057
2013-03-14 2013-03-12 26.246 90,060 -1,323 0.10% 2,363,707
2013-03-13 2013-03-11 27.516 91,383 +29,860 0.10% 2,514,484
2013-03-11 2013-03-07 27.516 61,523 -945 0.07% 1,692,859
2013-03-08 2013-03-06 28.363 62,468 -5,859 0.07% 1,771,750
2013-03-06 2013-03-04 26.669 68,327 -1,890 0.08% 1,822,229
2013-03-05 2013-03-01 27.939 70,217 -2,362 0.08% 1,961,807
2013-03-01 2013-02-27 28.786 72,579 -2,362 0.08% 2,089,248
2013-02-28 2013-02-26 26.669 74,941 +3,307 0.08% 1,998,619
2013-02-27 2013-02-25 27.093 71,634 -3,685 0.08% 1,940,748
2013-02-26 2013-02-22 28.363 75,319 +945 0.08% 2,136,237
2013-02-25 2013-02-21 30.056 74,374 -3,213 0.08% 2,235,371
2013-02-22 2013-02-20 30.902 77,587 -378 0.09% 2,397,628
2013-02-21 2013-02-19 31.326 77,965 +6,803 0.09% 2,442,314
2013-02-20 2013-02-18 31.326 71,162 -5,858 0.08% 2,229,204
2013-02-19 2013-02-15 30.056 77,020 -3,118 0.08% 2,314,898
2013-02-18 2013-02-14 30.479 80,138 +2,362 0.09% 2,442,536
2013-02-15 2013-02-08 22.859 77,776 +3,780 0.09% 1,777,909
2013-02-14 2013-02-07 25.399 73,996 -19,087 0.08% 1,879,445
2013-02-08 2013-02-06 28.786 93,083 -2,079 0.10% 2,679,473
2013-02-07 2013-02-05 31.749 95,162 -4,914 0.10% 3,021,307
2013-02-06 2013-02-04 28.786 100,076 -9,732 0.11% 2,880,772
2013-02-05 2013-02-01 24.129 109,808 +2,079 0.12% 2,649,591
2013-02-04 2013-01-31 23.283 107,729 +1,795 0.12% 2,508,218
2013-02-01 2013-01-30 21.589 105,934 -3,780 0.12% 2,287,050
2013-01-31 2013-01-29 18.541 109,714 +5,292 0.12% 2,034,259
2013-01-30 2013-01-28 18.880 104,422 +4,819 0.11% 1,971,501
2013-01-29 2013-01-25 19.134 99,603 -6,615 0.11% 1,905,816
2013-01-28 2013-01-24 17.441 106,218 -6,897 0.12% 1,852,531
2013-01-25 2013-01-23 15.240 113,115 +11,244 0.12% 1,723,823
2013-01-24 2013-01-22 16.340 101,871 -13,512 0.11% 1,664,592
2013-01-23 2013-01-21 16.002 115,383 +3,212 0.13% 1,846,306
2013-01-21 2013-01-17 10.837 112,171 +5,953 0.12% 1,215,600
2013-01-17 2013-01-15 10.583 106,218 +189 0.12% 1,124,108
2013-01-16 2013-01-14 11.260 106,029 +2,174 0.12% 1,193,923
2013-01-15 2013-01-11 11.599 103,855 +2,362 0.11% 1,204,614
2013-01-14 2013-01-10 11.853 101,493 +1,890 0.11% 1,202,996
2013-01-10 2013-01-08 10.498 99,603 +1,228 0.11% 1,045,669
2013-01-07 2013-01-03 9.906 98,375 +11,811 0.11% 974,475
2012-11-29 2012-11-27 9.228 86,564 -2,834 0.10% 798,847
2012-11-23 2012-11-21 9.567 89,398 -1,701 0.10% 855,276
2012-11-22 2012-11-20 9.228 91,099 -95 0.10% 840,698
2012-11-21 2012-11-19 9.228 91,194 -283 0.10% 841,575
2012-11-19 2012-11-15 9.482 91,477 -378 0.10% 867,421
2012-11-16 2012-11-14 9.144 91,855 +2,173 0.10% 839,898
2012-11-12 2012-11-08 9.482 89,682 -11,811 0.10% 850,400
2012-11-09 2012-11-07 9.313 101,493 +945 0.11% 945,211
2012-11-08 2012-11-06 9.228 100,548 +1,701 0.11% 927,897
2012-11-07 2012-11-05 10.244 98,847 -851 0.11% 1,012,626
2012-11-01 2012-10-30 10.752 99,698 +4,347 0.11% 1,071,989
2012-10-31 2012-10-29 9.398 95,351 +567 0.10% 896,083
2012-09-26 2012-09-24 9.313 94,784 -662 0.10% 882,730
2012-09-19 2012-09-17 9.313 95,446 -283 0.11% 888,895
2012-09-13 2012-09-11 8.890 95,729 -1,229 0.11% 851,006
2012-08-13 2012-08-09 9.821 96,958 -472 0.11% 952,230
2012-08-10 2012-08-08 9.821 97,430 -1,701 0.11% 956,865
2012-08-09 2012-08-07 9.736 99,131 -1,228 0.11% 965,178
2012-08-03 2012-08-01 9.144 100,359 +11,811 0.11% 917,656
2012-07-18 2012-07-16 8.636 88,548 +2,362 0.10% 764,679
2012-07-04 2012-06-29 8.805 86,186 -1,889 0.09% 758,875
2012-06-22 2012-06-20 8.212 88,075 +1,228 0.10% 723,310
2012-06-12 2012-06-08 8.466 86,847 -2,362 0.10% 735,284
2012-05-24 2012-05-22 9.228 89,209 +1,228 0.10% 823,257
2012-05-23 2012-05-21 9.398 87,981 -189 0.10% 826,822
2012-05-22 2012-05-18 9.228 88,170 -7,181 0.10% 813,668
2012-05-09 2012-05-07 9.482 95,351 -2,835 0.10% 904,156
2012-05-07 2012-05-03 10.668 98,186 +945 0.11% 1,047,418
2012-05-04 2012-05-02 10.498 97,241 -2,835 0.11% 1,020,872
2012-05-03 2012-04-30 10.075 100,076 -4,724 0.11% 1,008,270
2012-04-24 2012-04-20 10.075 104,800 -5,670 0.12% 1,055,865
2012-04-20 2012-04-18 9.398 110,470 +95 0.12% 1,038,167
2012-04-19 2012-04-17 9.228 110,375 +945 0.12% 1,018,585
2012-04-12 2012-04-10 9.482 109,430 +378 0.12% 1,037,659
2012-04-11 2012-04-05 9.990 109,052 -945 0.12% 1,089,471
2012-04-10 2012-04-03 10.922 109,997 +3,307 0.12% 1,201,353
2012-04-05 2012-04-02 10.329 106,690 +6,614 0.12% 1,102,005
2012-04-03 2012-03-30 8.212 100,076 +1,890 0.11% 821,867
2012-03-30 2012-03-28 10.244 98,186 -3,780 0.11% 1,005,854
2012-03-28 2012-03-26 12.022 101,966 -2,173 0.11% 1,225,868
2012-03-27 2012-03-23 12.022 104,139 +284 0.11% 1,251,993
2012-03-26 2012-03-22 12.530 103,855 -1,890 0.11% 1,301,335
2012-03-23 2012-03-21 12.869 105,745 -12,851 0.12% 1,360,829
2012-03-22 2012-03-20 13.631 118,596 -189 0.13% 1,616,575
2012-03-20 2012-03-16 15.070 118,785 +8,599 0.13% 1,790,118
2012-03-19 2012-03-15 14.732 110,186 +1,039 0.12% 1,623,214
2012-03-16 2012-03-14 13.546 109,147 +8,977 0.12% 1,478,536
2012-03-15 2012-03-13 17.187 100,170 +7,087 0.11% 1,721,606
2012-03-14 2012-03-12 21.589 93,083 -24,001 0.10% 2,009,604
2012-03-13 2012-03-09 23.706 117,084 -95 0.13% 2,775,592
2012-03-09 2012-03-07 25.823 117,179 -1,606 0.13% 3,025,866
2012-03-08 2012-03-06 25.823 118,785 -5,008 0.13% 3,067,337
2012-03-06 2012-03-02 24.553 123,793 +850 0.14% 3,039,444
2012-03-05 2012-03-01 22.436 122,943 +3,780 0.14% 2,758,352
2012-03-02 2012-02-29 21.589 119,163 -5,764 0.13% 2,572,656
2012-03-01 2012-02-28 20.573 124,927 -2,835 0.14% 2,570,175
2012-02-29 2012-02-27 18.965 127,762 -2,456 0.14% 2,422,980
2012-02-28 2012-02-24 17.272 130,218 -2,930 0.14% 2,249,061
2012-02-27 2012-02-23 19.134 133,148 +756 0.15% 2,547,670
2012-02-24 2012-02-22 18.287 132,392 +3,119 0.15% 2,421,116
2012-02-23 2012-02-21 14.054 129,273 -3,969 0.14% 1,816,837
2012-02-09 2012-02-07 10.668 133,242 -472 0.15% 1,421,385
2012-01-26 2012-01-19 8.043 133,714 +1,228 0.15% 1,075,476
2012-01-19 2012-01-17 8.043 132,486 +1,228 0.15% 1,065,599
2011-12-13 2011-12-09 8.720 131,258 -1,228 0.14% 1,144,625
2011-12-02 2011-11-30 8.805 132,486 +1,228 0.15% 1,166,550
2011-11-25 2011-11-23 9.736 131,258 +1,040 0.14% 1,277,979
2011-10-14 2011-10-12 8.805 130,218 +756 0.14% 1,146,580
2011-10-07 2011-10-04 8.805 129,462 -32 0.14% 1,139,923
2011-09-27 2011-09-23 11.768 129,494 -4,724 0.14% 1,523,928
2011-08-10 2011-08-08 15.240 134,218 -567 0.15% 2,045,424
2011-08-09 2011-08-05 16.594 134,785 -1,890 0.15% 2,236,648
2011-08-05 2011-08-03 16.933 136,675 -378 0.15% 2,314,297
2011-08-04 2011-08-02 17.949 137,053 +1,228 0.15% 2,459,940
2011-07-26 2011-07-22 19.049 135,825 +473 0.15% 2,587,392
2011-07-25 2011-07-21 19.473 135,352 +945 0.15% 2,635,679
2011-07-15 2011-07-13 20.150 134,407 -1,229 0.15% 2,708,313
2011-06-30 2011-06-28 19.811 135,636 -1,889 0.15% 2,687,144
2011-06-23 2011-06-21 21.081 137,525 +1,889 0.15% 2,899,219
2011-06-14 2011-06-10 19.473 135,636 +567 0.15% 2,641,210
2011-06-08 2011-06-03 19.811 135,069 -189 0.15% 2,675,910
2011-06-02 2011-05-31 19.049 135,258 -661 0.15% 2,576,591
2011-05-24 2011-05-20 19.557 135,919 -3,780 0.15% 2,658,228
2011-05-17 2011-05-13 21.589 139,699 -1,795 0.15% 3,016,015
2011-05-16 2011-05-12 21.589 141,494 +378 0.16% 3,054,768
2011-05-11 2011-05-06 21.166 141,116 -2,457 0.16% 2,986,870
2011-05-06 2011-05-04 21.589 143,573 +5,670 0.16% 3,099,652
2011-05-04 2011-04-29 22.436 137,903 +4,063 0.15% 3,093,995
2011-04-29 2011-04-27 22.859 133,840 +283 0.15% 3,059,495
2011-04-27 2011-04-21 23.706 133,557 +1,229 0.15% 3,166,101
2011-04-19 2011-04-15 22.859 132,328 +1,889 0.15% 3,024,932
2011-04-18 2011-04-14 23.283 130,439 -1,889 0.14% 3,036,968
2011-04-14 2011-04-12 23.706 132,328 -63 0.15% 3,136,966
2011-04-11 2011-04-07 22.859 132,391 +3,024 0.15% 3,026,372
2011-04-08 2011-04-06 22.013 129,367 +2,362 0.14% 2,847,717
2011-04-01 2011-03-30 22.436 127,005 -2,362 0.14% 2,849,487
2011-03-31 2011-03-29 22.013 129,367 +2,362 0.14% 2,847,717
2011-03-28 2011-03-24 24.129 127,005 +2,362 0.14% 3,064,543
2011-03-17 2011-03-15 21.166 124,643 -2,362 0.14% 2,638,201
2011-03-14 2011-03-10 22.436 127,005 +3,402 0.14% 2,849,487
2011-03-11 2011-03-09 22.436 123,603 -851 0.14% 2,773,160
2011-03-09 2011-03-07 22.436 124,454 +2,362 0.14% 2,792,253
2011-03-08 2011-03-04 22.859 122,092 +1,701 0.13% 2,790,943
2011-03-04 2011-03-02 21.589 120,391 -189 0.13% 2,599,167
2011-03-03 2011-03-01 22.436 120,580 -472 0.13% 2,705,336
2011-03-02 2011-02-28 22.013 121,052 -284 0.13% 2,664,682
2011-02-28 2011-02-24 21.589 121,336 +756 0.13% 2,619,569
2011-02-22 2011-02-18 22.436 120,580 -1,701 0.13% 2,705,336
2011-02-21 2011-02-17 22.436 122,281 -1,039 0.13% 2,743,500
2011-02-17 2011-02-15 22.859 123,320 +189 0.14% 2,819,015
2011-02-14 2011-02-10 22.013 123,131 -661 0.14% 2,710,446
2011-02-08 2011-02-02 23.706 123,792 -2,363 0.14% 2,934,612
2011-02-07 2011-01-31 23.706 126,155 -2,362 0.14% 2,990,629
2011-01-31 2011-01-27 23.283 128,517 +95 0.14% 2,992,219
2011-01-28 2011-01-26 22.436 128,422 -473 0.14% 2,881,279
2011-01-27 2011-01-25 22.436 128,895 -7,087 0.14% 2,891,891
2011-01-26 2011-01-24 22.859 135,982 +1,323 0.15% 3,108,460
2011-01-25 2011-01-21 22.859 134,659 -94 0.15% 3,078,217
2011-01-24 2011-01-20 22.859 134,753 +472 0.15% 3,080,365
2011-01-20 2011-01-18 23.283 134,281 -2,079 0.15% 3,126,420
2011-01-18 2011-01-14 24.129 136,360 +1,229 0.15% 3,290,273
2011-01-13 2011-01-11 24.553 135,131 -3,024 0.15% 3,317,822
2011-01-07 2011-01-05 23.706 138,155 -567 0.15% 3,275,101
2011-01-06 2011-01-04 24.553 138,722 -1,795 0.15% 3,405,990
2011-01-04 2010-12-31 24.129 140,517 +1,890 0.15% 3,390,578
2011-01-03 2010-12-29 22.859 138,627 -945 0.15% 3,168,923
2010-12-29 2010-12-24 21.589 139,572 +2,267 0.15% 3,013,273
2010-12-28 2010-12-22 23.283 137,305 -2,645 0.15% 3,196,827
2010-12-23 2010-12-21 23.706 139,950 -3,686 0.15% 3,317,653
2010-12-22 2010-12-20 23.706 143,636 +1,796 0.16% 3,405,033
2010-12-21 2010-12-17 24.553 141,840 +661 0.16% 3,482,545
2010-12-20 2010-12-16 24.553 141,179 -472 0.16% 3,466,316
2010-12-17 2010-12-15 24.976 141,651 -7,465 0.16% 3,537,869
2010-12-16 2010-12-14 24.553 149,116 +7,843 0.16% 3,661,190
2010-12-15 2010-12-13 26.246 141,273 +2,362 0.16% 3,707,839
2010-12-13 2010-12-09 27.093 138,911 +2,268 0.15% 3,763,454
2010-12-10 2010-12-08 27.516 136,643 -9,166 0.15% 3,759,852
2010-12-09 2010-12-07 27.939 145,809 +2,268 0.16% 4,073,787
2010-12-08 2010-12-06 28.363 143,541 -1,606 0.16% 4,071,185
2010-12-07 2010-12-03 27.939 145,147 -24,096 0.16% 4,055,291
2010-12-06 2010-12-02 28.363 169,243 -2,551 0.19% 4,800,158
2010-12-03 2010-12-01 27.939 171,794 -945 0.19% 4,799,787
2010-12-02 2010-11-30 27.093 172,739 -26,457 0.19% 4,679,941
2010-12-01 2010-11-29 28.363 199,196 -2,362 0.22% 5,649,701
2010-11-30 2010-11-26 27.939 201,558 -2,268 0.22% 5,631,369
2010-11-29 2010-11-25 28.363 203,826 +2,362 0.22% 5,781,019
2010-11-26 2010-11-24 29.209 201,464 -4,347 0.22% 5,884,595
2010-11-25 2010-11-23 28.363 205,811 +3,024 0.23% 5,837,319
2010-11-24 2010-11-22 30.479 202,787 -8,693 0.22% 6,180,771
2010-11-22 2010-11-18 26.669 211,480 -12,662 0.23% 5,640,010
2010-11-18 2010-11-16 26.669 224,142 -3,779 0.25% 5,977,696
2010-11-17 2010-11-15 27.093 227,921 +1,795 0.25% 6,174,963
2010-11-15 2010-11-11 27.093 226,126 +2,362 0.25% 6,126,332
2010-11-12 2010-11-10 25.823 223,764 -7,087 0.25% 5,778,167
2010-11-11 2010-11-09 26.246 230,851 +17,481 0.25% 6,058,896
2010-11-10 2010-11-08 27.516 213,370 +6,709 0.23% 5,871,063
2010-11-09 2010-11-05 28.786 206,661 -10,016 0.23% 5,948,911
2010-11-08 2010-11-04 28.786 216,677 +2,551 0.24% 6,237,230
2010-11-05 2010-11-03 30.056 214,126 +189 0.24% 6,435,730
2010-11-04 2010-11-02 29.632 213,937 +5,386 0.24% 6,339,485
2010-11-03 2010-11-01 29.209 208,551 -1,228 0.23% 6,091,600
2010-11-02 2010-10-29 27.093 209,779 +1,228 0.23% 5,683,450
2010-11-01 2010-10-28 28.363 208,551 +473 0.23% 5,915,032
2010-10-29 2010-10-27 28.363 208,078 -4,158 0.23% 5,901,617
2010-10-28 2010-10-26 28.786 212,236 +3,591 0.23% 6,109,392
2010-10-27 2010-10-25 31.326 208,645 -378 0.23% 6,535,965
2010-10-26 2010-10-22 30.902 209,023 -11,717 0.23% 6,459,323
2010-10-25 2010-10-21 33.019 220,740 -14,174 0.24% 7,288,626
2010-10-22 2010-10-20 31.326 234,914 +3,969 0.26% 7,358,862
2010-10-21 2010-10-19 33.019 230,945 +2,646 0.25% 7,625,586
2010-10-19 2010-10-15 29.632 228,299 -189 0.25% 6,765,067
2010-10-18 2010-10-14 35.136 228,488 -5,764 0.25% 8,028,077
2010-10-15 2010-10-13 34.289 234,252 +7,937 0.26% 8,032,271
2010-10-14 2010-10-12 33.442 226,315 +12,567 0.25% 7,568,512
2010-10-13 2010-10-11 33.019 213,748 +8,977 0.24% 7,057,757
2010-10-12 2010-10-08 31.749 204,771 -5,197 0.23% 6,501,293
2010-10-11 2010-10-07 29.209 209,968 +7,654 0.23% 6,132,990
2010-10-08 2010-10-06 28.786 202,314 -29,482 0.22% 5,823,779
2010-10-07 2010-10-05 30.056 231,796 +25,135 0.26% 6,966,816
2010-10-06 2010-10-04 27.939 206,661 -3,780 0.23% 5,773,943
2010-10-05 2010-09-30 26.669 210,441 -614 0.23% 5,612,301
2010-10-04 2010-09-29 26.246 211,055 +8,127 0.23% 5,539,332
2010-09-30 2010-09-28 24.553 202,928 +9,071 0.22% 4,982,416
2010-09-29 2010-09-27 23.283 193,857 -2,362 0.21% 4,513,508
2010-09-28 2010-09-24 22.013 196,219 +944 0.22% 4,319,311
2010-09-27 2010-09-22 22.436 195,275 -944 0.21% 4,381,195
2010-09-24 2010-09-21 21.166 196,219 -1,229 0.22% 4,153,183
2010-09-22 2010-09-20 22.013 197,448 -1,701 0.22% 4,346,364
2010-09-21 2010-09-17 22.013 199,149 -3,779 0.22% 4,383,808
2010-09-20 2010-09-16 21.589 202,928 -5,292 0.22% 4,381,090
2010-09-17 2010-09-15 20.658 208,220 +1,418 0.23% 4,301,425
2010-09-16 2010-09-14 20.235 206,802 +16,063 0.23% 4,184,588
2010-09-14 2010-09-10 19.896 190,739 +6,614 0.21% 3,794,962
2010-09-13 2010-09-09 19.896 184,125 +9,166 0.20% 3,663,369
2010-09-10 2010-09-08 18.287 174,959 +2,173 0.19% 3,199,559
2010-09-09 2010-09-07 16.679 172,786 -4,063 0.19% 2,881,873
2010-09-08 2010-09-06 15.324 176,849 -756 0.19% 2,710,074
2010-09-01 2010-08-30 12.700 177,605 +1,134 0.20% 2,255,519
2010-08-31 2010-08-27 12.192 176,471 +2,268 0.19% 2,151,473
2010-08-30 2010-08-26 13.546 174,203 +756 0.19% 2,359,802
2010-08-26 2010-08-24 15.070 173,447 -95 0.19% 2,613,887
2010-08-11 2010-08-09 16.171 173,542 -1,228 0.19% 2,806,325
2010-08-10 2010-08-06 15.578 174,770 +2,551 0.19% 2,722,606
2010-08-02 2010-07-29 15.663 172,219 -378 0.19% 2,697,446
2010-07-07 2010-07-05 16.848 172,597 -1,134 0.19% 2,907,946
2010-07-05 2010-06-30 17.356 173,731 +4,630 0.19% 3,015,305
2010-07-02 2010-06-29 15.240 169,101 +95 0.19% 2,577,026
2010-06-07 2010-06-03 15.832 169,006 -1,228 0.19% 2,675,739
2010-06-04 2010-06-02 16.086 170,234 -1,040 0.19% 2,738,419
2010-06-01 2010-05-28 17.610 171,274 -1,228 0.19% 3,016,163
2010-05-28 2010-05-26 16.510 172,502 -47 0.19% 2,847,927
2010-05-11 2010-05-07 18.203 172,549 +945 0.19% 3,140,877
2010-05-10 2010-05-06 18.541 171,604 -945 0.19% 3,181,790
2010-05-07 2010-05-05 19.473 172,549 +378 0.19% 3,360,008
2010-05-04 2010-04-30 20.404 172,171 -1,229 0.19% 3,512,991
2010-05-03 2010-04-29 20.319 173,400 -567 0.19% 3,523,387
2010-04-30 2010-04-28 20.489 173,967 -1,228 0.19% 3,564,366
2010-04-28 2010-04-26 20.573 175,195 -756 0.19% 3,604,359
2010-04-26 2010-04-22 20.743 175,951 +1,229 0.19% 3,649,706
2010-04-23 2010-04-21 20.404 174,722 +6,708 0.19% 3,565,042
2010-04-22 2010-04-20 21.166 168,014 +2,457 0.18% 3,556,195
2010-04-20 2010-04-16 21.589 165,557 +189 0.18% 3,574,273
2010-04-19 2010-04-15 21.166 165,368 +945 0.18% 3,500,189
2010-04-15 2010-04-13 20.319 164,423 +1,512 0.18% 3,340,980
2010-04-09 2010-04-07 21.166 162,911 +4,063 0.18% 3,448,184
2010-04-07 2010-03-31 21.166 158,848 +6,803 0.17% 3,362,187
2010-03-31 2010-03-29 21.589 152,045 -5,858 0.17% 3,282,558
2010-03-29 2010-03-25 19.981 157,903 +1,134 0.17% 3,155,022
2010-03-26 2010-03-24 20.827 156,769 -1,134 0.17% 3,265,091
2010-03-25 2010-03-23 20.489 157,903 +1,134 0.17% 3,235,235
2010-03-24 2010-03-22 20.827 156,769 +1,323 0.17% 3,265,091
2010-03-23 2010-03-19 21.166 155,446 +5,480 0.17% 3,290,180
2010-03-22 2010-03-18 21.589 149,966 -283 0.17% 3,237,673
2010-03-17 2010-03-15 19.049 150,249 -945 0.17% 2,862,162
2010-03-16 2010-03-12 18.033 151,194 +1,228 0.17% 2,726,555
2010-03-15 2010-03-11 18.626 149,966 +473 0.17% 2,793,287
2010-03-12 2010-03-10 18.711 149,493 +94 0.16% 2,797,133
2010-03-11 2010-03-09 19.727 149,399 +1,890 0.16% 2,947,160
2010-03-10 2010-03-08 20.065 147,509 -1,228 0.16% 2,959,831
2010-03-09 2010-03-05 19.896 148,737 +283 0.16% 2,959,286
2010-03-08 2010-03-04 20.150 148,454 +945 0.16% 2,991,362
2010-02-24 2010-02-22 20.997 147,509 -473 0.16% 3,097,207
2010-02-23 2010-02-19 19.981 147,982 +945 0.16% 2,956,793
2010-02-22 2010-02-18 19.981 147,037 +284 0.16% 2,937,911
2010-02-18 2010-02-12 19.981 146,753 -945 0.16% 2,932,237
2010-02-17 2010-02-11 20.235 147,698 -945 0.16% 2,988,633
2010-02-09 2010-02-05 20.235 148,643 +1,512 0.16% 3,007,755
2010-02-08 2010-02-04 20.912 147,131 +1,417 0.16% 3,076,814
2010-02-03 2010-02-01 19.896 145,714 +95 0.16% 2,899,140
2010-01-29 2010-01-27 19.981 145,619 +472 0.16% 2,909,579
2010-01-28 2010-01-26 21.081 145,147 +1,512 0.16% 3,059,902
2010-01-27 2010-01-25 22.859 143,635 +1,701 0.16% 3,283,402
2010-01-25 2010-01-21 23.706 141,934 -8,221 0.16% 3,364,686
2010-01-20 2010-01-18 22.013 150,155 -47 0.17% 3,305,318
2010-01-19 2010-01-15 23.283 150,202 -472 0.17% 3,497,103
2010-01-15 2010-01-13 22.436 150,674 +2,362 0.17% 3,380,526
2010-01-07 2010-01-05 23.283 148,312 -2,457 0.16% 3,453,099
2010-01-05 2009-12-31 23.706 150,769 +2,929 0.17% 3,574,128
2010-01-04 2009-12-29 24.129 147,840 +6,615 0.16% 3,567,277
2009-12-30 2009-12-28 24.129 141,225 +4,063 0.16% 3,407,662
2009-12-29 2009-12-24 23.706 137,162 -1,228 0.15% 3,251,561
2009-12-28 2009-12-22 23.283 138,390 +1,133 0.15% 3,222,088
2009-12-22 2009-12-18 22.859 137,257 +378 0.15% 3,137,605
2009-12-21 2009-12-17 23.706 136,879 +2,363 0.15% 3,244,852
2009-12-18 2009-12-16 25.823 134,516 -4,158 0.15% 3,473,552
2009-12-17 2009-12-15 27.093 138,674 +1,795 0.15% 3,757,033
2009-12-16 2009-12-14 25.823 136,879 -94 0.15% 3,534,571
2009-12-15 2009-12-11 26.246 136,973 -3,969 0.15% 3,594,982
2009-12-14 2009-12-10 24.553 140,942 -283 0.16% 3,460,497
2009-12-11 2009-12-09 25.823 141,225 -6,804 0.16% 3,646,796
2009-12-10 2009-12-08 23.283 148,029 -755 0.16% 3,446,510
2009-12-09 2009-12-07 22.436 148,784 +9,921 0.16% 3,338,122
2009-12-08 2009-12-04 21.166 138,863 -283 0.15% 2,939,183
2009-12-04 2009-12-02 21.589 139,146 +1,150 0.15% 3,004,076
2009-12-02 2009-11-30 20.997 137,996 +3,968 0.15% 2,897,465
2009-12-01 2009-11-27 20.743 134,028 +1,150 0.15% 2,780,108
2009-11-30 2009-11-26 22.436 132,878 +49 0.15% 2,981,254
2009-11-27 2009-11-25 24.129 132,829 +1,418 0.15% 3,205,072
2009-11-26 2009-11-24 21.589 131,411 -945 0.14% 2,837,082
2009-11-23 2009-11-19 20.827 132,356 +189 0.15% 2,756,632
2009-11-20 2009-11-18 20.573 132,167 +1,770 0.15% 2,719,126
2009-11-19 2009-11-17 20.827 130,397 -662 0.14% 2,715,831
2009-11-18 2009-11-16 21.166 131,059 +284 0.14% 2,774,003
2009-11-17 2009-11-13 20.743 130,775 +1,511 0.14% 2,712,632
2009-11-13 2009-11-11 20.912 129,264 +945 0.14% 2,703,178
2009-11-12 2009-11-10 20.743 128,319 -4,157 0.14% 2,661,688
2009-11-11 2009-11-09 21.081 132,476 -567 0.15% 2,792,779
2009-11-10 2009-11-06 21.589 133,043 +5,669 0.15% 2,872,316
2009-11-09 2009-11-05 20.743 127,374 -94 0.14% 2,642,086
2009-11-05 2009-11-03 19.896 127,468 +18,142 0.14% 2,536,116
2009-11-04 2009-11-02 20.235 109,326 +1,417 0.12% 2,212,185
2009-11-02 2009-10-29 19.727 107,909 -1,417 0.12% 2,128,696
2009-10-29 2009-10-27 19.896 109,326 -6,520 0.12% 2,175,161
2009-10-28 2009-10-23 20.319 115,846 -850 0.13% 2,353,923
2009-10-27 2009-10-22 20.489 116,696 -662 0.13% 2,390,955
2009-10-23 2009-10-21 20.235 117,358 +1,418 0.13% 2,374,710
2009-10-22 2009-10-20 19.981 115,940 -567 0.13% 2,316,570
2009-10-21 2009-10-19 20.065 116,507 -6,898 0.13% 2,337,763
2009-10-20 2009-10-16 20.150 123,405 -378 0.14% 2,486,622
2009-10-19 2009-10-15 20.319 123,783 -662 0.14% 2,515,199
2009-10-16 2009-10-14 19.896 124,445 +9,828 0.14% 2,475,970
2009-10-15 2009-10-13 21.166 114,617 -2,363 0.13% 2,425,990
2009-10-14 2009-10-12 21.081 116,980 +1,323 0.13% 2,466,102
2009-10-08 2009-10-06 19.473 115,657 +378 0.13% 2,252,163
2009-10-07 2009-10-05 19.811 115,279 -1,039 0.13% 2,283,842
2009-10-06 2009-10-02 20.912 116,318 +378 0.13% 2,432,450
2009-10-02 2009-09-29 21.166 115,940 -1,985 0.13% 2,453,993
2009-09-30 2009-09-28 21.166 117,925 -2,362 0.13% 2,496,008
2009-09-25 2009-09-23 22.013 120,287 +1,512 0.13% 2,647,842
2009-09-24 2009-09-22 21.166 118,775 +5,480 0.13% 2,513,999
2009-09-23 2009-09-21 22.859 113,295 -661 0.12% 2,589,850
2009-09-22 2009-09-18 23.283 113,956 -283 0.13% 2,653,200
2009-09-15 2009-09-11 23.283 114,239 -189 0.13% 2,659,789
2009-09-14 2009-09-10 23.283 114,428 +189 0.13% 2,664,189
2009-09-11 2009-09-09 22.013 114,239 -3,024 0.13% 2,514,709
2009-09-10 2009-09-08 22.436 117,263 -3,591 0.13% 2,630,916
2009-09-09 2009-09-07 20.573 120,854 -945 0.13% 2,486,379
2009-09-07 2009-09-03 20.404 121,799 +3,024 0.13% 2,485,197
2009-09-04 2009-09-02 19.388 118,775 +945 0.13% 2,302,823
2009-09-03 2009-09-01 20.065 117,830 -1,795 0.13% 2,364,309
2009-09-02 2009-08-31 20.235 119,625 +755 0.13% 2,420,583
2009-09-01 2009-08-28 21.589 118,870 +1,229 0.13% 2,566,330
2009-08-31 2009-08-27 22.013 117,641 +94 0.13% 2,589,596
2009-08-28 2009-08-26 22.436 117,547 -1,606 0.13% 2,637,287
2009-08-26 2009-08-24 21.589 119,153 -850 0.13% 2,572,440
2009-08-25 2009-08-21 22.013 120,003 +2,551 0.13% 2,641,590
2009-08-24 2009-08-20 22.013 117,452 +1,323 0.13% 2,585,436
2009-08-17 2009-08-13 24.553 116,129 +4,157 0.13% 2,851,273
2009-08-13 2009-08-11 23.706 111,972 +1,890 0.12% 2,654,407
2009-08-12 2009-08-10 23.706 110,082 -850 0.12% 2,609,603
2009-08-11 2009-08-07 23.706 110,932 +756 0.12% 2,629,753
2009-08-10 2009-08-06 25.399 110,176 +945 0.12% 2,798,390
2009-08-07 2009-08-05 25.399 109,231 -473 0.12% 2,774,388
2009-08-06 2009-08-04 25.823 109,704 -2,362 0.12% 2,832,842
2009-08-05 2009-08-03 26.669 112,066 +5,197 0.12% 2,988,715
2009-08-04 2009-07-31 25.399 106,869 +8,598 0.12% 2,714,395
2009-08-03 2009-07-30 25.399 98,271 +4,536 0.11% 2,496,012
2009-07-31 2009-07-29 24.976 93,735 -6,898 0.10% 2,341,121
2009-07-30 2009-07-28 26.246 100,633 +3,307 0.11% 2,641,205
2009-07-28 2009-07-24 25.823 97,326 -3,779 0.11% 2,513,210
2009-07-27 2009-07-23 26.246 101,105 +2,457 0.11% 2,653,593
2009-07-24 2009-07-22 27.093 98,648 +9,071 0.11% 2,672,627
2009-07-22 2009-07-20 28.363 89,577 +472 0.10% 2,540,630
2009-07-21 2009-07-17 27.939 89,105 -8,504 0.10% 2,489,522
2009-07-17 2009-07-15 28.363 97,609 -1,134 0.11% 2,768,437
2009-07-16 2009-07-14 28.363 98,743 +1,323 0.11% 2,800,601
2009-07-15 2009-07-13 27.516 97,420 +6,709 0.11% 2,680,597
2009-07-14 2009-07-10 29.209 90,711 +16,536 0.10% 2,649,593
2009-07-13 2009-07-09 30.902 74,175 +6,897 0.08% 2,292,189
2009-07-10 2009-07-08 31.326 67,278 -755 0.07% 2,107,535
2009-07-09 2009-07-07 28.786 68,033 +472 0.07% 1,958,387
2009-07-08 2009-07-06 30.902 67,561 -945 0.07% 2,087,800
2009-07-07 2009-07-03 30.479 68,506 +189 0.08% 2,088,003
2009-07-06 2009-07-02 27.939 68,317 +1,039 0.08% 1,908,722
2009-07-03 2009-06-30 30.479 67,278 -188 0.07% 2,050,575
2009-07-02 2009-06-29 33.866 67,466 +472 0.07% 2,284,783
2009-06-30 2009-06-26 34.289 66,994 +5,102 0.07% 2,297,159
2009-06-29 2009-06-25 36.406 61,892 +851 0.07% 2,253,217
2009-06-26 2009-06-24 39.369 61,041 +8,126 0.07% 2,403,115
2009-06-25 2009-06-23 43.179 52,915 +851 0.06% 2,284,804
2009-06-24 2009-06-22 44.872 52,064 +3,496 0.06% 2,336,218
2009-06-23 2009-06-19 49.105 48,568 -10,961 0.05% 2,384,944
2009-06-22 2009-06-18 41.062 59,529 -284 0.07% 2,444,389
2009-06-19 2009-06-17 43.179 59,813 -1,512 0.07% 2,582,651
2009-06-18 2009-06-16 43.179 61,325 -472 0.07% 2,647,938
2009-06-17 2009-06-15 41.485 61,797 -3,118 0.07% 2,563,678
2009-06-12 2009-06-10 36.829 64,915 -5,953 0.07% 2,390,751
2009-06-10 2009-06-08 35.982 70,868 -284 0.08% 2,549,994
2009-06-09 2009-06-05 32.596 71,152 +284 0.08% 2,319,252
2009-06-08 2009-06-04 32.172 70,868 -1,418 0.08% 2,279,995
2009-06-05 2009-06-03 29.209 72,286 +473 0.08% 2,111,414
2009-06-04 2009-06-02 28.786 71,813 +1,134 0.08% 2,067,198
2009-06-03 2009-06-01 31.749 70,679 +3,307 0.08% 2,243,994
2009-06-02 2009-05-29 33.442 67,372 +189 0.07% 2,253,080
2009-06-01 2009-05-27 33.866 67,183 -15,591 0.07% 2,275,199
2009-05-29 2009-05-26 26.246 82,774 +1,323 0.09% 2,172,479
2009-05-22 2009-05-20 25.399 81,451 +3,307 0.09% 2,068,796
2009-05-21 2009-05-19 25.823 78,144 -1,701 0.09% 2,017,881
2009-05-20 2009-05-18 19.219 79,845 -756 0.09% 1,534,524
2009-05-19 2009-05-15 16.848 80,601 +2,552 0.09% 1,357,981
2009-05-12 2009-05-08 17.525 78,049 -4,725 0.09% 1,367,848
2009-05-11 2009-05-07 16.848 82,774 +2,835 0.09% 1,394,592
2009-05-08 2009-05-06 12.954 79,939 -567 0.09% 1,035,500
2009-05-05 2009-04-30 11.853 80,506 -95 0.09% 954,237
2009-05-04 2009-04-29 11.853 80,601 +95 0.09% 955,363
2009-04-30 2009-04-28 12.022 80,506 +283 0.09% 967,869
2009-04-29 2009-04-27 12.107 80,223 -472 0.09% 971,259
2009-04-21 2009-04-17 12.276 80,695 -1,796 0.09% 990,637
2009-04-17 2009-04-15 11.684 82,491 +1,418 0.09% 963,797
2009-04-16 2009-04-14 11.006 81,073 -189 0.09% 892,318
2009-04-02 2009-03-31 9.906 81,262 +2,173 0.09% 804,958
2009-03-31 2009-03-27 10.583 79,089 +1,890 0.09% 837,001
2009-03-25 2009-03-23 9.567 77,199 +378 0.08% 738,567
2009-03-24 2009-03-20 9.144 76,821 -473 0.08% 702,431
2009-03-16 2009-03-12 9.567 77,294 +95 0.09% 739,476
2009-03-03 2009-02-27 10.668 77,199 +94 0.08% 823,535
2009-02-25 2009-02-23 10.922 77,105 -2,645 0.08% 842,117
2009-02-23 2009-02-19 12.107 79,750 -945 0.09% 965,532
2009-02-20 2009-02-18 11.006 80,695 -3,780 0.09% 888,158
2009-02-19 2009-02-17 12.530 84,475 +5,197 0.09% 1,058,498
2009-02-17 2009-02-13 14.816 79,278 +473 0.09% 1,174,602
2009-02-16 2009-02-12 11.091 78,805 +283 0.09% 874,028
2009-01-30 2009-01-23 10.583 78,522 -850 0.09% 831,001
2009-01-16 2009-01-14 10.498 79,372 -1,418 0.09% 833,276
2009-01-09 2009-01-07 11.006 80,790 -1,606 0.09% 889,203
2009-01-08 2009-01-06 11.684 82,396 +1,417 0.09% 962,687
2008-12-23 2008-12-19 11.768 80,979 +1,229 0.09% 952,988
2008-12-19 2008-12-17 11.684 79,750 -378 0.09% 931,772
2008-12-18 2008-12-16 11.938 80,128 +756 0.09% 956,541
2008-12-16 2008-12-12 11.006 79,372 +661 0.09% 873,596
2008-12-08 2008-12-04 11.260 78,711 -189 0.09% 886,313
2008-12-05 2008-12-03 10.837 78,900 -945 0.09% 855,041
2008-12-04 2008-12-02 10.075 79,845 -189 0.09% 804,442
2008-12-03 2008-12-01 9.990 80,034 +945 0.09% 799,570
2008-11-27 2008-11-25 10.329 79,089 +189 0.09% 816,913
2008-11-24 2008-11-20 10.160 78,900 -283 0.09% 801,601
2008-11-20 2008-11-18 10.160 79,183 -284 0.09% 804,476
2008-11-12 2008-11-10 11.006 79,467 +284 0.09% 874,642
2008-11-07 2008-11-05 11.006 79,183 +1,134 0.09% 871,516
2008-11-06 2008-11-04 11.853 78,049 -95 0.09% 925,114
2008-10-29 2008-10-27 9.906 78,144 -756 0.09% 774,072
2008-10-24 2008-10-22 13.462 78,900 -661 0.09% 1,062,121
2008-10-21 2008-10-17 13.885 79,561 +1,228 0.09% 1,104,699
2008-10-17 2008-10-15 14.393 78,333 -945 0.09% 1,127,441
2008-10-16 2008-10-14 14.393 79,278 -283 0.09% 1,141,042
2008-10-13 2008-10-09 15.578 79,561 -1,985 0.09% 1,239,419
2008-10-03 2008-09-30 18.457 81,546 -945 0.09% 1,505,079
2008-09-23 2008-09-19 14.901 82,491 +3,591 0.09% 1,229,191
2008-09-22 2008-09-18 14.393 78,900 -472 0.09% 1,135,602
2008-09-19 2008-09-17 16.002 79,372 -567 0.09% 1,270,074
2008-09-11 2008-09-09 16.933 79,939 -378 0.09% 1,353,595
2008-09-01 2008-08-28 17.525 80,317 -945 0.09% 1,407,595
2008-08-27 2008-08-25 16.933 81,262 -567 0.09% 1,375,997
2008-08-13 2008-08-11 20.573 81,829 -567 0.09% 1,683,502
2008-08-12 2008-08-08 20.743 82,396 -2,362 0.09% 1,709,119
2008-08-05 2008-08-01 20.573 84,758 -1,890 0.09% 1,743,761
2008-07-31 2008-07-29 21.166 86,648 -567 0.10% 1,833,997
2008-07-29 2008-07-25 20.997 87,215 -2,929 0.10% 1,831,230
2008-07-28 2008-07-24 20.997 90,144 -284 0.10% 1,892,729
2008-07-18 2008-07-16 20.827 90,428 -94 0.10% 1,883,381
2008-07-17 2008-07-15 22.436 90,522 -95 0.10% 2,030,954
2008-07-16 2008-07-14 22.013 90,617 +95 0.10% 1,994,725
2008-07-15 2008-07-11 22.859 90,522 -95 0.10% 2,069,274
2008-07-14 2008-07-10 22.859 90,617 -3,307 0.10% 2,071,445
2008-07-10 2008-07-08 20.235 93,924 -850 0.10% 1,900,529
2008-07-08 2008-07-04 21.081 94,774 -662 0.10% 1,997,968
2008-07-03 2008-06-30 20.997 95,436 -567 0.11% 2,003,844
2008-07-02 2008-06-27 22.436 96,003 +2,363 0.11% 2,153,926
2008-06-30 2008-06-26 23.283 93,640 +1,228 0.10% 2,180,189
2008-06-27 2008-06-25 23.283 92,412 -284 0.10% 2,151,598
2008-06-24 2008-06-20 25.399 92,696 +945 0.10% 2,354,411
2008-06-18 2008-06-16 26.246 91,751 +1,890 0.10% 2,408,089
2008-06-13 2008-06-11 27.939 89,861 +851 0.10% 2,510,645
2008-06-12 2008-06-10 27.516 89,010 -1,701 0.10% 2,449,188
2008-06-10 2008-06-05 29.209 90,711 -567 0.10% 2,649,593
2008-06-06 2008-06-04 30.056 91,278 +3,212 0.10% 2,743,434
2008-06-05 2008-06-03 29.632 88,066 -1,417 0.10% 2,609,614
2008-06-04 2008-06-02 30.479 89,483 -12,095 0.10% 2,727,364
2008-06-03 2008-05-30 32.172 101,578 -9,827 0.11% 3,268,009
2008-06-02 2008-05-29 29.209 111,405 -1,228 0.12% 3,254,047
2008-05-29 2008-05-27 30.056 112,633 -1,323 0.12% 3,385,276
2008-05-28 2008-05-26 27.093 113,956 +1,417 0.13% 3,087,360
2008-05-27 2008-05-23 28.363 112,539 +3,119 0.12% 3,191,890
2008-05-26 2008-05-22 28.363 109,420 +1,417 0.12% 3,103,427
2008-05-22 2008-05-20 30.479 108,003 -3,969 0.12% 3,291,837
2008-05-21 2008-05-19 30.056 111,972 -472 0.12% 3,365,409
2008-05-20 2008-05-16 29.632 112,444 +4,157 0.12% 3,331,995
2008-05-19 2008-05-15 30.902 108,287 -1,228 0.12% 3,346,334
2008-05-16 2008-05-14 30.902 109,515 -1,417 0.12% 3,384,282
2008-05-15 2008-05-13 30.056 110,932 +3,874 0.12% 3,334,151
2008-05-14 2008-05-09 30.479 107,058 +378 0.12% 3,263,035
2008-05-13 2008-05-08 31.326 106,680 +6,047 0.12% 3,341,833
2008-05-09 2008-05-07 31.326 100,633 -189 0.11% 3,152,406
2008-05-08 2008-05-06 32.596 100,822 +5,953 0.11% 3,286,367
2008-05-07 2008-05-05 31.326 94,869 -6,142 0.10% 2,971,845
2008-05-06 2008-05-02 30.056 101,011 +2,174 0.11% 3,035,967
2008-05-05 2008-04-30 30.902 98,837 +2,267 0.11% 3,054,305
2008-05-02 2008-04-29 30.056 96,570 -1,228 0.11% 2,902,489
2008-04-30 2008-04-28 29.209 97,798 +2,457 0.11% 2,856,598
2008-04-29 2008-04-25 29.632 95,341 -1,040 0.10% 2,825,191
2008-04-28 2008-04-24 28.786 96,381 +5,008 0.11% 2,774,408
2008-04-25 2008-04-23 29.632 91,373 +7,654 0.10% 2,707,609
2008-04-24 2008-04-22 31.749 83,719 +11,622 0.09% 2,658,002
2008-04-23 2008-04-21 31.749 72,097 -8,976 0.08% 2,289,014
2008-04-22 2008-04-18 32.172 81,073 +378 0.09% 2,608,314
2008-04-21 2008-04-17 33.866 80,695 -1,607 0.09% 2,732,793
2008-04-18 2008-04-16 30.056 82,302 -1,984 0.09% 2,473,653
2008-04-17 2008-04-15 29.632 84,286 -945 0.09% 2,497,604
2008-04-16 2008-04-14 30.056 85,231 -6,142 0.09% 2,561,686
2008-04-14 2008-04-10 31.749 91,373 -1,890 0.10% 2,901,010
2008-04-11 2008-04-09 33.019 93,263 +1,890 0.10% 3,079,456
2008-04-10 2008-04-08 33.442 91,373 -3,685 0.10% 3,055,730
2008-04-09 2008-04-07 32.172 95,058 -6,803 0.10% 3,058,245
2008-04-08 2008-04-03 29.632 101,861 -3,685 0.11% 3,018,395
2008-04-07 2008-04-02 30.056 105,546 +4,630 0.12% 3,172,270
2008-04-02 2008-03-31 28.363 100,916 +1,039 0.11% 2,862,232
2008-04-01 2008-03-28 28.363 99,877 +3,402 0.11% 2,832,764
2008-03-31 2008-03-27 28.786 96,475 -851 0.11% 2,777,114
2008-03-28 2008-03-26 27.939 97,326 -189 0.11% 2,719,211
2008-03-27 2008-03-25 29.209 97,515 -1,700 0.11% 2,848,332
2008-03-26 2008-03-20 28.363 99,215 -662 0.11% 2,813,988
2008-03-25 2008-03-19 27.939 99,877 -1,701 0.11% 2,790,484
2008-03-20 2008-03-18 26.246 101,578 +11,717 0.11% 2,666,008
2008-03-19 2008-03-17 28.363 89,861 -1,890 0.10% 2,548,685
2008-03-18 2008-03-14 36.829 91,751 -1,134 0.10% 3,379,093
2008-03-17 2008-03-13 37.676 92,885 +7,938 0.10% 3,499,497
2008-03-14 2008-03-12 44.025 84,947 -662 0.09% 3,739,826
2008-03-13 2008-03-11 38.099 85,609 -1,890 0.09% 3,261,610
2008-03-12 2008-03-10 36.829 87,499 +945 0.10% 3,222,496
2008-03-11 2008-03-07 37.252 86,554 -6,520 0.10% 3,224,333
2008-03-10 2008-03-06 38.099 93,074 -15,591 0.10% 3,546,018
2008-03-07 2008-03-05 30.902 108,665 +473 0.12% 3,358,015
2008-03-06 2008-03-04 30.479 108,192 -9,922 0.12% 3,297,598
2008-03-05 2008-03-03 25.399 118,114 +13,702 0.13% 3,000,010
2008-03-04 2008-02-29 29.632 104,412 -4,253 0.11% 3,093,987
2008-03-03 2008-02-28 29.632 108,665 -7,086 0.12% 3,220,014
2008-02-29 2008-02-27 27.093 115,751 -1,512 0.13% 3,135,991
2008-02-28 2008-02-26 27.093 117,263 -95 0.13% 3,176,955
2008-02-27 2008-02-25 29.209 117,358 -1,417 0.13% 3,427,929
2008-02-26 2008-02-22 28.786 118,775 -3,969 0.13% 3,419,039
2008-02-25 2008-02-21 28.786 122,744 +5,197 0.14% 3,533,290
2008-02-22 2008-02-20 28.363 117,547 -1,323 0.13% 3,333,929
2008-02-21 2008-02-19 27.093 118,870 -7,370 0.13% 3,220,492
2008-02-19 2008-02-15 23.706 126,240 -1,134 0.14% 2,992,644
2008-02-18 2008-02-14 24.553 127,374 +1,512 0.14% 3,127,367
2008-02-15 2008-02-13 23.283 125,862 +473 0.14% 2,930,403
2008-02-14 2008-02-12 23.283 125,389 +2,267 0.14% 2,919,390
2008-02-13 2008-02-11 21.166 123,122 +2,741 0.14% 2,606,008
2008-02-12 2008-02-06 23.283 120,381 +2,173 0.13% 2,802,791
2008-02-11 2008-02-04 16.764 118,208 -756 0.13% 1,981,582
2008-02-05 2008-02-01 15.832 118,964 +1,417 0.13% 1,883,463
2008-02-04 2008-01-31 16.679 117,547 -378 0.13% 1,960,550
2008-02-01 2008-01-30 15.155 117,925 +3,119 0.13% 1,787,142
2008-01-29 2008-01-25 14.732 114,806 -2,268 0.13% 1,691,274
2008-01-24 2008-01-22 12.700 117,074 -1,040 0.13% 1,486,797
2008-01-23 2008-01-21 15.240 118,114 +118,114 0.13% 1,800,006
2008-01-22 2008-01-18 16.086 0 -115,279
2008-01-21 2008-01-17 16.086 115,279 -1,512 0.13% 1,854,402
2008-01-18 2008-01-16 16.933 116,791 +1,418 0.13% 1,977,604
2008-01-16 2008-01-14 21.081 115,373 -567 0.13% 2,432,224
2008-01-15 2008-01-11 21.589 115,940 +1,889 0.13% 2,503,073
2008-01-14 2008-01-10 22.013 114,051 +2,079 0.13% 2,510,571
2008-01-11 2008-01-09 20.997 111,972 -1,606 0.12% 2,351,046
2008-01-10 2008-01-08 22.013 113,578 +1,512 0.13% 2,500,159
2008-01-09 2008-01-07 22.859 112,066 +1,417 0.12% 2,561,755
2008-01-08 2008-01-04 23.283 110,649 +567 0.12% 2,576,204
2008-01-07 2008-01-03 22.436 110,082 +1,890 0.12% 2,469,803
2008-01-04 2008-01-02 23.706 108,192 +472 0.12% 2,564,798
2008-01-02 2007-12-27 24.553 107,720 +1,796 0.12% 2,644,809
2007-12-28 2007-12-24 25.399 105,924 -1,796 0.12% 2,690,393
2007-12-27 2007-12-20 25.823 107,720 +284 0.12% 2,781,610
2007-12-20 2007-12-18 25.399 107,436 -95 0.12% 2,728,796
2007-12-19 2007-12-17 25.399 107,531 -1,795 0.12% 2,731,209
2007-12-18 2007-12-14 28.363 109,326 +850 0.12% 3,100,761
2007-12-17 2007-12-13 29.209 108,476 +473 0.12% 3,168,493
2007-12-14 2007-12-12 31.326 108,003 -1,417 0.12% 3,383,277
2007-12-13 2007-12-11 31.749 109,420 +4,630 0.12% 3,473,986
2007-12-06 2007-12-04 32.596 104,790 -2,268 0.12% 3,415,707
2007-12-05 2007-12-03 35.136 107,058 +2,079 0.12% 3,761,554
2007-12-04 2007-11-30 31.749 104,979 +945 0.12% 3,332,988
2007-12-03 2007-11-29 31.749 104,034 +94 0.11% 3,302,985
2007-11-30 2007-11-28 32.172 103,940 +472 0.11% 3,344,001
2007-11-29 2007-11-27 30.902 103,468 -1,417 0.11% 3,197,415
2007-11-28 2007-11-26 32.172 104,885 -1,134 0.12% 3,374,404
2007-11-27 2007-11-23 32.172 106,019 -13,984 0.12% 3,410,887
2007-11-26 2007-11-22 32.172 120,003 -378 0.13% 3,860,786
2007-11-23 2007-11-21 32.596 120,381 +5,197 0.13% 3,923,907
2007-11-22 2007-11-20 35.136 115,184 -2,741 0.13% 4,047,066
2007-11-21 2007-11-19 33.866 117,925 +1,985 0.13% 3,993,612
2007-11-20 2007-11-16 35.136 115,940 -10,016 0.13% 4,073,629
2007-11-19 2007-11-15 38.099 125,956 +6,425 0.14% 4,798,786
2007-11-16 2007-11-14 31.326 119,531 +1,512 0.13% 3,744,401
2007-11-15 2007-11-13 30.479 118,019 +2,173 0.13% 3,597,116
2007-11-14 2007-11-12 31.749 115,846 +9,166 0.13% 3,678,005
2007-11-13 2007-11-09 35.136 106,680 +2,646 0.12% 3,748,272
2007-11-12 2007-11-08 35.982 104,034 +850 0.11% 3,743,383
2007-11-09 2007-11-07 38.946 103,184 +2,551 0.11% 4,018,558
2007-11-08 2007-11-06 40.216 100,633 +6,426 0.11% 4,047,008
2007-11-07 2007-11-05 38.946 94,207 +2,078 0.10% 3,668,944
2007-11-06 2007-11-02 41.909 92,129 -3,401 0.10% 3,861,016
2007-11-05 2007-11-01 39.792 95,530 +2,362 0.11% 3,801,348
2007-11-02 2007-10-31 41.485 93,168 +5,669 0.10% 3,865,119
2007-11-01 2007-10-30 40.639 87,499 +2,268 0.10% 3,555,858
2007-10-31 2007-10-29 39.792 85,231 +6,048 0.09% 3,391,529
2007-10-30 2007-10-26 44.025 79,183 -14,080 0.66% 3,486,064
2007-10-29 2007-10-25 45.719 93,263 -7,937 0.77% 4,263,862
2007-10-26 2007-10-24 27.093 101,200 -11,622 0.84% 2,741,767
2007-10-25 2007-10-23 26.246 112,822 -3,496 0.94% 2,961,117
2007-10-24 2007-10-22 25.823 116,318 +13,701 0.96% 3,003,633
2007-10-23 2007-10-18 25.399 102,617 +2,740 0.85% 2,606,397
2007-10-22 2007-10-17 26.669 99,877 -2,079 0.83% 2,663,643
2007-10-18 2007-10-16 26.246 101,956 -567 0.85% 2,675,929
2007-10-17 2007-10-15 27.939 102,523 -25,796 0.85% 2,864,411
2007-10-16 2007-10-12 28.786 128,319 -945 1.06% 3,693,771
2007-10-15 2007-10-11 29.632 129,264 +10,867 1.07% 3,830,414
2007-10-12 2007-10-10 30.479 118,397 +1,984 0.98% 3,608,637
2007-10-11 2007-10-09 28.363 116,413 +3,402 0.96% 3,301,766
2007-10-10 2007-10-08 29.209 113,011 +8,032 0.94% 3,300,957
2007-10-09 2007-10-05 33.019 104,979 +11,055 0.87% 3,466,307
2007-10-08 2007-10-04 30.056 93,924 +14,457 0.78% 2,822,962
2007-10-05 2007-10-03 24.553 79,467 +2,929 0.66% 1,951,124
2007-10-04 2007-10-02 38.522 76,538 +1,323 0.63% 2,948,415
2007-10-03 2007-09-28 42.332 75,215 -2,645 0.62% 3,184,011
2007-10-02 2007-09-27 41.485 77,860 +3,968 0.65% 3,230,059
2007-09-28 2007-09-25 39.792 73,892 -2,929 0.61% 2,940,325
2007-09-27 2007-09-24 45.719 76,821 +8,693 0.64% 3,512,156
2007-09-25 2007-09-21 48.259 68,128 +1,795 0.56% 3,287,763
2007-09-24 2007-09-20 55.032 66,333 +6,709 0.55% 3,650,422
2007-09-21 2007-09-19 61.805 59,624 +5,859 0.49% 3,685,055
2007-09-20 2007-09-18 68.578 53,765 +20,315 0.45% 3,687,098
2007-09-17 2007-09-13 66.885 33,450 +1,134 0.28% 2,237,295
2007-09-14 2007-09-12 69.425 32,316 +1,228 0.27% 2,243,528
2007-09-13 2007-09-11 67.731 31,088 +2,930 0.26% 2,105,634
2007-09-12 2007-09-10 71.118 28,158 +5,197 0.23% 2,002,540
2007-09-11 2007-09-07 71.118 22,961 -4,158 0.19% 1,632,940
2007-09-10 2007-09-06 72.811 27,119 +5,103 0.22% 1,974,568
2007-09-07 2007-09-05 74.505 22,016 +3,496 0.18% 1,640,292
2007-09-06 2007-09-04 77.891 18,520 -4,441 0.15% 1,442,543
2007-09-05 2007-09-03 83.818 22,961 -2,646 0.19% 1,924,536
2007-09-04 2007-08-31 89.744 25,607 +3,969 0.21% 2,298,077
2007-09-03 2007-08-30 85.511 21,638 +3,496 0.18% 1,850,285
2007-08-31 2007-08-29 71.118 18,142 -2,079 0.15% 1,290,222
2007-08-30 2007-08-28 77.891 20,221 -11,622 0.20% 1,575,036
2007-08-29 2007-08-27 85.511 31,843 -14,741 0.31% 2,722,923
2007-08-28 2007-08-24 77.891 46,584 -945 0.46% 3,628,479
2007-08-27 2007-08-23 71.965 47,529 +3,969 0.47% 3,420,406
2007-08-24 2007-08-22 69.425 43,560 +17,764 0.43% 3,024,139
2007-08-23 2007-08-21 57.572 25,796 -1,323 0.25% 1,485,119
2007-08-22 2007-08-20 55.032 27,119 +1,134 0.27% 1,492,406
2007-08-21 2007-08-17 50.799 25,985 -3,213 0.26% 1,320,000
2007-08-20 2007-08-16 59.265 29,198 -4,063 0.29% 1,730,419
2007-08-17 2007-08-15 63.498 33,261 -9,260 0.33% 2,112,013
2007-08-16 2007-08-14 57.572 42,521 +3,213 0.42% 2,448,006
2007-08-15 2007-08-13 49.105 39,308 +4,819 0.39% 1,930,230
2007-08-14 2007-08-10 54.185 34,489 -22,867 0.34% 1,868,790
2007-08-13 2007-08-09 60.112 57,356 +19,087 0.56% 3,447,762
2007-08-10 2007-08-08 38.946 38,269 -26,174 0.38% 1,490,407
2007-07-31 2007-07-27 24.976 64,443 +17,953 0.63% 1,609,525
2007-07-30 2007-07-26 29.632 46,490 +7,182 0.49% 1,377,614
2007-07-27 2007-07-25 31.749 39,308 +2,740 0.41% 1,247,993
2007-07-26 2007-07-24 26.669 36,568 -189 0.38% 975,241
2007-07-25 2007-07-23 27.093 36,757 -189 0.38% 995,841
2007-07-24 2007-07-20 27.939 36,946 -756 0.39% 1,032,242
2007-07-23 2007-07-19 26.669 37,702 +1,417 0.39% 1,005,484
2007-07-20 2007-07-18 27.093 36,285 -1,133 0.38% 983,053
2007-07-19 2007-07-17 28.786 37,418 +945 0.39% 1,077,109
2007-07-18 2007-07-16 29.632 36,473 -1,890 0.38% 1,080,786
2007-07-17 2007-07-13 25.823 38,363 +283 0.40% 990,632
2007-07-16 2007-07-12 26.246 38,080 -661 0.40% 999,444
2007-07-13 2007-07-11 27.093 38,741 -662 0.41% 1,049,593
2007-07-12 2007-07-10 25.399 39,403 -7,748 0.41% 1,000,808
2007-07-10 2007-07-06 27.093 47,151 +472 0.49% 1,277,441
2007-07-09 2007-07-05 27.516 46,679 +473 0.49% 1,284,414
2007-07-06 2007-07-04 28.363 46,206 -1,417 0.48% 1,310,519
2007-07-05 2007-07-03 24.129 47,623 +3,496 0.50% 1,149,110
2007-07-04 2007-06-29 27.939 44,127 -5,953 0.46% 1,232,873
2007-07-03 2007-06-28 29.632 50,080 +1,795 0.52% 1,483,995
2007-06-29 2007-06-27 31.749 48,285 -3,213 0.50% 1,533,005
2007-06-28 2007-06-26 30.902 51,498 -189 0.54% 1,591,414
2007-06-27 2007-06-25 30.479 51,687 -1,700 0.54% 1,575,375
2007-06-26 2007-06-22 28.786 53,387 0.56% 1,536,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top