History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -93,688
2020-07-09 2020-07-07 0.740 93,688 -3,280 0.02% 69,329
2020-03-20 2020-03-18 0.460 96,968 -900,000 0.02% 44,605
2020-03-16 2020-03-12 0.460 996,968 -420,000 0.18% 458,605
2020-01-06 2020-01-02 0.450 1,416,968 -702,000 0.25% 637,636
2019-12-03 2019-11-29 0.420 2,118,968 -130,000 0.38% 889,967
2019-07-11 2019-07-09 0.460 2,248,968 +110,000 0.40% 1,034,525
2019-05-16 2019-05-14 0.500 2,138,968 +100,000 0.38% 1,069,484
2019-05-10 2019-05-08 0.485 2,038,968 +50,000 0.37% 988,899
2019-03-21 2019-03-19 0.465 1,988,968 -20,000 0.36% 924,870
2019-01-10 2019-01-08 0.350 2,008,968 +40,000 0.36% 703,139
2018-11-12 2018-11-08 0.390 1,968,968 +10,000 0.35% 767,898
2018-11-07 2018-11-05 0.385 1,958,968 +70,000 0.35% 754,203
2018-07-16 2018-07-12 0.500 1,888,968 -20,000 0.34% 944,484
2018-07-12 2018-07-10 0.450 1,908,968 -1,130,000 0.34% 859,036
2018-07-10 2018-07-06 0.405 3,038,968 -1,000,000 0.55% 1,230,782
2018-07-09 2018-07-05 0.400 4,038,968 -420,000 0.73% 1,615,587
2018-05-28 2018-05-24 0.430 4,458,968 -20,000 0.80% 1,917,356
2018-02-08 2018-02-06 0.475 4,478,968 -12,000 0.80% 2,127,510
2018-01-24 2018-01-22 0.500 4,490,968 +10,000 0.81% 2,245,484
2018-01-16 2018-01-12 0.440 4,480,968 -10,000 0.81% 1,971,626
2017-12-20 2017-12-18 0.360 4,490,968 -10,000 0.81% 1,616,748
2017-09-19 2017-09-15 0.300 4,500,968 -1,120 0.97% 1,350,290
2017-09-07 2017-09-05 0.320 4,502,088 -2,000 0.97% 1,440,668
2017-06-30 2017-06-28 0.295 4,504,088 -90,000 0.97% 1,328,706
2017-05-22 2017-05-18 0.315 4,594,088 +30,000 0.99% 1,447,138
2017-04-26 2017-04-24 0.360 4,564,088 -70,000 0.98% 1,643,072
2017-04-19 2017-04-13 0.360 4,634,088 +30,000 1.00% 1,668,272
2017-02-21 2017-02-17 0.470 4,604,088 +32,000 0.99% 2,163,921
2017-02-01 2017-01-25 0.410 4,572,088 -30,000 0.98% 1,874,556
2017-01-11 2017-01-09 0.550 4,602,088 -40,000 0.99% 2,531,148
2016-12-19 2016-12-15 0.560 4,642,088 +20,000 1.00% 2,599,569
2016-12-16 2016-12-14 0.560 4,622,088 +4,000 1.00% 2,588,369
2016-12-07 2016-12-05 0.600 4,618,088 +2,000 0.99% 2,770,853
2016-12-06 2016-12-02 0.600 4,616,088 -54,000 0.99% 2,769,653
2016-12-05 2016-12-01 0.610 4,670,088 +10,000 1.01% 2,848,754
2016-12-01 2016-11-29 0.640 4,660,088 +60,000 1.00% 2,982,456
2016-11-30 2016-11-28 0.670 4,600,088 +20,000 0.99% 3,082,059
2016-11-29 2016-11-25 0.670 4,580,088 +104,000 0.99% 3,068,659
2016-11-28 2016-11-24 0.670 4,476,088 +356,000 0.96% 2,998,979
2016-11-25 2016-11-23 0.690 4,120,088 +534,000 0.89% 2,842,861
2016-11-24 2016-11-22 0.690 3,586,088 +310,000 0.77% 2,474,401
2016-11-01 2016-10-28 0.690 3,276,088 +6,000 0.71% 2,260,501
2016-10-06 2016-10-04 0.720 3,270,088 -100,000 0.70% 2,354,463
2016-09-28 2016-09-26 0.660 3,370,088 +1,000,000 0.73% 2,224,258
2016-09-26 2016-09-22 0.660 2,370,088 +92,000 0.51% 1,564,258
2016-09-23 2016-09-21 0.660 2,278,088 +1,908,000 0.49% 1,503,538
2016-09-22 2016-09-20 0.660 370,088 +100,000 0.08% 244,258
2016-09-15 2016-09-13 0.650 270,088 -22,000 0.06% 175,557
2016-09-12 2016-09-08 0.650 292,088 +22,000 0.06% 189,857
2016-09-08 2016-09-06 0.710 270,088 -310,000 0.06% 191,762
2016-09-07 2016-09-05 0.740 580,088 +310,000 0.12% 429,265
2016-09-05 2016-09-01 0.680 270,088 -300,000 0.06% 183,660
2016-09-02 2016-08-31 0.680 570,088 -162,000 0.12% 387,660
2016-08-23 2016-08-19 0.700 732,088 +12,000 0.16% 512,462
2016-08-15 2016-08-11 0.700 720,088 +500,000 0.16% 504,062
2016-07-08 2016-07-06 0.740 220,088 -14,000 0.05% 162,865
2016-07-04 2016-06-29 0.710 234,088 +34,000 0.05% 166,202
2016-06-24 2016-06-22 0.740 200,088 +2,000 0.04% 148,065
2016-06-01 2016-05-30 0.740 198,088 -8,000 0.04% 146,585
2016-05-04 2016-04-29 0.870 206,088 -100,000 0.04% 179,297
2016-05-03 2016-04-28 0.900 306,088 +100,000 0.07% 275,479
2016-04-29 2016-04-27 0.900 206,088 -28,000 0.04% 185,479
2016-04-28 2016-04-26 0.900 234,088 -20,000 0.05% 210,679
2016-04-27 2016-04-25 0.920 254,088 +40,000 0.05% 233,761
2016-04-19 2016-04-15 0.900 214,088 +8,000 0.05% 192,679
2016-02-26 2016-02-24 0.870 206,088 +30,000 0.04% 179,297
2015-11-23 2015-11-19 1.020 176,088 +10,000 0.04% 179,610
2015-11-17 2015-11-13 0.970 166,088 +20,000 0.04% 161,105
2015-11-11 2015-11-09 1.050 146,088 +20,000 0.03% 153,392
2015-11-09 2015-11-05 1.050 126,088 -170,000 0.03% 132,392
2015-11-02 2015-10-29 1.120 296,088 -8,000 0.06% 331,619
2015-10-30 2015-10-28 1.100 304,088 +170,000 0.07% 334,497
2015-10-28 2015-10-26 1.090 134,088 +20,000 0.03% 146,156
2015-10-20 2015-10-16 1.130 114,088 +10,000 0.02% 128,919
2015-10-19 2015-10-15 1.170 104,088 -8,000 0.02% 121,783
2015-10-16 2015-10-14 1.150 112,088 +8,000 0.02% 128,901
2015-09-29 2015-09-24 1.070 104,088 -20,000 0.02% 111,374
2015-09-24 2015-09-22 1.110 124,088 +8,000 0.03% 137,738
2015-09-22 2015-09-18 1.090 116,088 -25,400 0.02% 126,536
2015-09-18 2015-09-16 1.110 141,488 -30,000 0.11% 157,052
2015-09-16 2015-09-14 1.160 171,488 -42,000 0.13% 198,926
2015-09-11 2015-09-09 1.080 213,488 +30,000 0.16% 230,567
2015-09-10 2015-09-08 1.060 183,488 +18,000 0.14% 194,497
2015-09-02 2015-08-31 1.080 165,488 -3,600 0.12% 178,727
2015-08-31 2015-08-27 1.120 169,088 +54,000 0.13% 189,379
2015-08-20 2015-08-18 1.162 115,088 -17,638 0.09% 133,724
2015-08-14 2015-08-12 1.379 132,726 -5,536 0.09% 182,990
2015-08-13 2015-08-11 1.431 138,262 -10,610 0.09% 197,816
2015-08-12 2015-08-10 1.474 148,872 +5,536 0.10% 219,450
2015-08-11 2015-08-07 1.474 143,336 -13,839 0.09% 211,290
2015-07-29 2015-07-27 1.353 157,175 -7,381 0.10% 212,609
2015-07-27 2015-07-23 1.526 164,556 -13,378 0.11% 251,131
2015-07-22 2015-07-20 1.396 177,934 +923 0.12% 248,404
2015-07-14 2015-07-10 1.535 177,011 -30,907 0.12% 271,674
2015-07-13 2015-07-09 1.422 207,918 -91,800 0.14% 295,672
2015-07-10 2015-07-08 1.231 299,718 +119,478 0.20% 369,041
2015-06-24 2015-06-22 2.298 180,240 +10,610 0.12% 414,163
2015-06-18 2015-06-16 2.211 169,630 +1,845 0.11% 375,074
2015-06-16 2015-06-12 2.150 167,785 -923 0.11% 360,810
2015-06-12 2015-06-10 2.254 168,708 -894,004 0.11% 380,350
2015-06-11 2015-06-09 2.515 1,062,712 +754,230 0.69% 2,672,315
2015-06-10 2015-06-08 2.142 308,482 -155,921 0.20% 660,695
2015-06-09 2015-06-05 2.254 464,403 +214,967 0.30% 1,046,990
2015-05-27 2015-05-22 2.731 249,436 +2,307 0.16% 681,308
2015-05-26 2015-05-21 2.731 247,129 -5,997 0.16% 675,007
2015-05-19 2015-05-15 2.254 253,126 +40,133 0.17% 570,669
2015-05-11 2015-05-07 2.688 212,993 +4,152 0.14% 572,534
2015-05-06 2015-05-04 3.078 208,841 +5,997 0.14% 642,863
2015-04-24 2015-04-22 2.948 202,844 -29,062 0.16% 598,019
2015-04-23 2015-04-21 3.035 231,906 -21,681 0.18% 703,808
2015-04-21 2015-04-17 2.254 253,587 +8,764 0.20% 571,708
2015-04-20 2015-04-16 2.211 244,823 -738 0.19% 541,335
2015-04-17 2015-04-15 2.254 245,561 -922 0.19% 553,614
2015-04-16 2015-04-14 2.341 246,483 +35,520 0.19% 577,065
2015-04-15 2015-04-13 2.168 210,963 -31,369 0.17% 457,320
2015-04-14 2015-04-10 1.968 242,332 +31,369 0.19% 476,991
2015-04-10 2015-04-08 1.856 210,963 -12,455 0.17% 391,466
2015-04-09 2015-04-02 1.899 223,418 +461 0.18% 424,264
2015-03-25 2015-03-23 2.038 222,957 -15,223 0.17% 454,321
2015-03-24 2015-03-20 2.020 238,180 +15,223 0.19% 481,211
2015-03-09 2015-03-05 1.795 222,957 +27,678 0.17% 400,189
2015-03-03 2015-02-27 1.656 195,279 -3,229 0.15% 323,417
2015-03-02 2015-02-26 1.778 198,508 -7,381 0.16% 352,863
2015-02-27 2015-02-25 1.847 205,889 +10,610 0.16% 380,265
2015-02-03 2015-01-30 1.396 195,279 -68,272 0.15% 272,619
2015-02-02 2015-01-29 1.465 263,551 -23,066 0.21% 386,212
2015-01-22 2015-01-20 1.370 286,617 +3,691 0.22% 392,675
2015-01-19 2015-01-15 1.405 282,926 +27,678 0.22% 397,431
2015-01-16 2015-01-14 1.457 255,248 +34,136 0.20% 371,831
2015-01-14 2015-01-12 1.517 221,112 +23,988 0.17% 335,525
2015-01-13 2015-01-09 1.569 197,124 -96,873 0.15% 309,380
2014-12-23 2014-12-19 1.795 293,997 +55 0.23% 527,700
2014-11-21 2014-11-19 2.818 293,942 +11,532 0.23% 828,360
2014-11-03 2014-10-30 2.818 282,410 +34,598 0.22% 795,861
2014-10-29 2014-10-27 2.688 247,812 +923 0.19% 666,129
2014-10-24 2014-10-22 2.645 246,889 -4,613 0.19% 652,943
2014-10-23 2014-10-21 2.731 251,502 +4,613 0.20% 686,951
2014-10-22 2014-10-20 2.471 246,889 +1,384 0.19% 610,128
2014-10-13 2014-10-09 2.818 245,505 +4,613 0.19% 691,859
2014-09-29 2014-09-25 3.555 240,892 +22,604 0.19% 856,407
2014-09-18 2014-09-16 3.859 218,288 -11,072 0.21% 842,294
2014-09-08 2014-09-04 3.295 229,360 -1,845 0.22% 755,745
2014-09-05 2014-09-03 3.338 231,205 +1,845 0.22% 771,848
2014-09-04 2014-09-02 3.208 229,360 -2,005,190 0.22% 735,857
2014-08-21 2014-08-19 4.682 2,234,550 +2,011,095 2.10% 10,463,039
2014-08-20 2014-08-18 4.596 223,455 +7,934 0.21% 1,026,928
2014-08-18 2014-08-14 4.509 215,521 -39,210 0.20% 971,778
2014-07-28 2014-07-24 4.682 254,731 -3,875 0.24% 1,192,750
2014-07-25 2014-07-23 4.596 258,606 +13,747 0.24% 1,188,471
2014-07-21 2014-07-17 4.511 244,859 -4,620 0.23% 1,104,455
2014-07-14 2014-07-10 4.851 249,479 -7,145 0.23% 1,210,222
2014-07-11 2014-07-09 4.681 256,624 -470 0.24% 1,201,202
2014-07-10 2014-07-08 4.596 257,094 -33,558 0.24% 1,181,522
2014-07-09 2014-07-07 4.681 290,652 +752 0.27% 1,360,480
2014-07-08 2014-07-04 4.851 289,900 +45,497 0.27% 1,406,304
2014-07-02 2014-06-27 4.340 244,403 -1,128 0.23% 1,060,798
2014-06-30 2014-06-26 4.425 245,531 -94 0.23% 1,086,590
2014-06-27 2014-06-25 4.425 245,625 +94 0.23% 1,087,006
2014-06-25 2014-06-23 4.511 245,531 -18,519 0.23% 1,107,486
2014-06-23 2014-06-19 4.425 264,050 +18,519 0.24% 1,168,546
2014-06-19 2014-06-17 4.596 245,531 +1,316 0.23% 1,128,382
2014-06-13 2014-06-11 4.425 244,215 +1,222 0.23% 1,080,766
2014-06-11 2014-06-09 4.596 242,993 -1,880 0.22% 1,116,718
2014-06-09 2014-06-05 5.021 244,873 +23,500 0.23% 1,229,558
2014-06-05 2014-06-03 5.106 221,373 -5,076 0.20% 1,130,400
2014-06-03 2014-05-29 6.128 226,449 +11,750 0.21% 1,387,583
2014-05-30 2014-05-28 6.213 214,699 +9,212 0.20% 1,333,856
2014-05-20 2014-05-16 6.298 205,487 +376 0.19% 1,294,113
2014-05-16 2014-05-14 6.298 205,111 -14,476 0.19% 1,291,745
2014-04-30 2014-04-28 6.042 219,587 -3,572 0.20% 1,326,848
2014-04-29 2014-04-25 6.468 223,159 +3,760 0.21% 1,443,391
2014-04-17 2014-04-15 5.787 219,399 +7,050 0.20% 1,269,696
2014-04-16 2014-04-14 5.702 212,349 +9,400 0.20% 1,210,824
2014-04-09 2014-04-07 6.042 202,949 +940 0.19% 1,226,313
2014-04-07 2014-04-03 6.213 202,009 -2,350 0.19% 1,255,017
2014-04-04 2014-04-02 5.872 204,359 +11,750 0.19% 1,200,049
2014-04-02 2014-03-31 5.787 192,609 +2,350 0.18% 1,114,658
2014-04-01 2014-03-28 5.872 190,259 +11,751 0.18% 1,117,250
2014-03-31 2014-03-27 5.702 178,508 +940 0.16% 1,017,861
2014-03-28 2014-03-26 6.042 177,568 +3,290 0.16% 1,072,949
2014-03-27 2014-03-25 6.213 174,278 +3,948 0.16% 1,082,733
2014-03-21 2014-03-19 6.213 170,330 +11,750 0.16% 1,058,206
2014-03-18 2014-03-14 5.787 158,580 +10,340 0.15% 917,727
2014-03-17 2014-03-13 5.787 148,240 +2,350 0.14% 857,888
2014-03-14 2014-03-12 5.957 145,890 +9,400 0.13% 869,120
2014-03-13 2014-03-11 5.957 136,490 +20,022 0.13% 813,121
2014-03-12 2014-03-10 6.213 116,468 +1,880 0.11% 723,578
2014-03-11 2014-03-07 6.638 114,588 +376 0.11% 760,659
2014-03-10 2014-03-06 6.638 114,212 +11,751 0.11% 758,163
2014-03-05 2014-03-03 6.808 102,461 +5,922 0.09% 697,597
2014-02-28 2014-02-26 6.638 96,539 +10,058 0.09% 640,846
2014-02-27 2014-02-25 7.064 86,481 +9,400 0.08% 610,879
2014-02-26 2014-02-24 7.489 77,081 -7,802 0.07% 577,279
2014-02-25 2014-02-21 7.489 84,883 +13,160 0.08% 635,711
2014-02-17 2014-02-13 6.213 71,723 -846 0.07% 445,592
2014-02-13 2014-02-11 6.468 72,569 -282 0.07% 469,376
2014-01-29 2014-01-27 6.553 72,851 +9,400 0.07% 477,400
2014-01-21 2014-01-17 7.489 63,451 +9,400 0.06% 475,201
2014-01-17 2014-01-15 7.404 54,051 -3,102 0.05% 400,202
2014-01-16 2014-01-14 7.404 57,153 +3,102 0.05% 423,170
2014-01-09 2014-01-07 8.511 54,051 +2,820 0.05% 460,002
2014-01-06 2014-01-02 7.319 51,231 -4,794 0.05% 374,962
2014-01-03 2013-12-31 7.319 56,025 +376 0.05% 410,050
2013-12-27 2013-12-20 6.042 55,649 -282 0.05% 336,257
2013-12-06 2013-12-04 8.340 55,931 +12,126 0.05% 466,482
2013-12-05 2013-12-03 8.511 43,805 +9,401 0.04% 372,803
2013-12-04 2013-12-02 8.596 34,404 +1,880 0.03% 295,724
2013-12-03 2013-11-29 8.851 32,524 -2,538 0.03% 287,868
2013-11-29 2013-11-27 9.106 35,062 -2,821 0.03% 319,284
2013-11-22 2013-11-20 9.957 37,883 -1,504 0.04% 377,213
2013-11-21 2013-11-19 8.511 39,387 +3,479 0.04% 335,204
2013-11-20 2013-11-18 8.425 35,908 +282 0.04% 302,540
2013-11-19 2013-11-15 8.511 35,626 +282 0.04% 303,196
2013-11-18 2013-11-14 8.681 35,344 +2,162 0.04% 306,812
2013-11-11 2013-11-07 9.362 33,182 +1,222 0.04% 310,636
2013-11-07 2013-11-05 9.447 31,960 +4,888 0.04% 301,916
2013-11-04 2013-10-31 10.979 27,072 -5,640 0.03% 297,212
2013-11-01 2013-10-30 12.510 32,712 +3,760 0.04% 409,242
2013-10-18 2013-10-16 13.957 28,952 -5,640 0.03% 404,090
2013-09-27 2013-09-25 16.170 34,592 -1,034 0.04% 559,352
2013-09-26 2013-09-24 16.340 35,626 -376 0.04% 582,136
2013-09-25 2013-09-23 16.766 36,002 -3,761 0.04% 603,600
2013-09-17 2013-09-13 17.702 39,763 -3,572 0.04% 703,880
2013-09-16 2013-09-12 18.468 43,335 -4,700 0.05% 800,303
2013-09-13 2013-09-11 18.127 48,035 +10,716 0.05% 870,750
2013-09-10 2013-09-06 17.276 37,319 -1,410 0.04% 644,736
2013-09-09 2013-09-05 17.787 38,729 +9,777 0.04% 688,872
2013-09-03 2013-08-30 16.340 28,952 -151 0.03% 473,081
2013-08-26 2013-08-22 16.510 29,103 -2,835 0.03% 480,477
2013-08-23 2013-08-21 16.594 31,938 +2,835 0.04% 529,985
2013-08-20 2013-08-16 17.018 29,103 -2,835 0.03% 495,261
2013-08-13 2013-08-09 16.764 31,938 +2,835 0.04% 535,393
2013-08-08 2013-08-06 17.441 29,103 -2,835 0.03% 507,581
2013-08-07 2013-08-05 17.187 31,938 -6,614 0.04% 548,913
2013-08-06 2013-08-02 16.086 38,552 +8,504 0.04% 620,155
2013-07-09 2013-07-05 17.018 30,048 +945 0.03% 511,342
2013-07-08 2013-07-04 17.102 29,103 +3,779 0.03% 497,725
2013-07-05 2013-07-03 16.594 25,324 +8,032 0.03% 420,231
2013-06-27 2013-06-25 18.541 17,292 +1,512 0.02% 320,619
2013-06-24 2013-06-20 15.240 15,780 -1,228 0.02% 240,480
2013-06-21 2013-06-19 15.494 17,008 +1,228 0.02% 263,514
2013-05-23 2013-05-21 20.150 15,780 -94 0.02% 317,968
2013-05-22 2013-05-20 20.235 15,874 +94 0.02% 321,206
2013-03-28 2013-03-26 23.706 15,780 -945 0.02% 374,081
2013-03-27 2013-03-25 23.706 16,725 +2,835 0.02% 396,483
2013-03-13 2013-03-11 27.516 13,890 +11,811 0.02% 382,196
2013-03-06 2013-03-04 26.669 2,079 -94 0.00% 55,445
2013-02-27 2013-02-25 27.093 2,173 -18,521 0.00% 58,872
2013-02-25 2013-02-21 30.056 20,694 -566 0.02% 621,975
2013-02-22 2013-02-20 30.902 21,260 -2,363 0.02% 656,986
2013-02-21 2013-02-19 31.326 23,623 +2,363 0.03% 740,009
2013-02-20 2013-02-18 31.326 21,260 -9,450 0.02% 665,986
2013-02-19 2013-02-15 30.056 30,710 +3,875 0.03% 923,014
2013-02-18 2013-02-14 30.479 26,835 +24,189 0.03% 817,907
2013-02-08 2013-02-06 28.786 2,646 -472 0.00% 76,167
2013-02-07 2013-02-05 31.749 3,118 +472 0.00% 98,994
2013-02-06 2013-02-04 28.786 2,646 -378 0.00% 76,167
2013-02-05 2013-02-01 24.129 3,024 -4,063 0.00% 72,967
2013-02-04 2013-01-31 23.283 7,087 -283 0.01% 165,004
2013-02-01 2013-01-30 21.589 7,370 +5,291 0.01% 159,114
2013-01-29 2013-01-25 19.134 2,079 -6,142 0.00% 39,780
2013-01-28 2013-01-24 17.441 8,221 -5,008 0.01% 143,381
2013-01-25 2013-01-23 15.240 13,229 +1,134 0.01% 201,604
2013-01-24 2013-01-22 16.340 12,095 +9,166 0.01% 197,635
2013-01-23 2013-01-21 16.002 2,929 -1,418 0.00% 46,869
2013-01-14 2013-01-10 11.853 4,347 +2,268 0.00% 51,525
2013-01-11 2013-01-09 11.430 2,079 -1,134 0.00% 23,762
2012-11-23 2012-11-21 9.567 3,213 +1,134 0.00% 30,739
2012-11-22 2012-11-20 9.228 2,079 -6,898 0.00% 19,186
2012-11-20 2012-11-16 9.398 8,977 -283 0.01% 84,363
2012-11-16 2012-11-14 9.144 9,260 -3,024 0.01% 84,671
2012-11-15 2012-11-13 9.313 12,284 +10,205 0.01% 114,402
2012-04-12 2012-04-10 9.482 2,079 -2,362 0.00% 19,714
2012-04-10 2012-04-03 10.922 4,441 -9,638 0.00% 48,503
2012-03-27 2012-03-23 12.022 14,079 +1,323 0.02% 169,262
2012-03-23 2012-03-21 12.869 12,756 +1,417 0.01% 164,157
2012-03-22 2012-03-20 13.631 11,339 +5,008 0.01% 154,561
2012-03-20 2012-03-16 15.070 6,331 +95 0.01% 95,410
2012-03-19 2012-03-15 14.732 6,236 +1,889 0.01% 91,866
2012-03-16 2012-03-14 13.546 4,347 +2,268 0.00% 58,886
2012-03-05 2012-03-01 22.436 2,079 -1,417 0.00% 46,644
2012-03-01 2012-02-28 20.573 3,496 +1,701 0.00% 71,925
2012-02-29 2012-02-27 18.965 1,795 -4,347 0.00% 34,042
2012-02-28 2012-02-24 17.272 6,142 +2,929 0.01% 106,082
2012-02-27 2012-02-23 19.134 3,213 +1,418 0.00% 61,478
2012-02-24 2012-02-22 18.287 1,795 -284 0.00% 32,826
2012-02-23 2012-02-21 14.054 2,079 +284 0.00% 29,219
2010-12-22 2010-12-20 23.706 1,795 -1,134 0.00% 42,552
2010-12-13 2010-12-09 27.093 2,929 -284 0.00% 79,354
2010-12-03 2010-12-01 27.939 3,213 -378 0.00% 89,769
2010-11-29 2010-11-25 28.363 3,591 +1,418 0.00% 101,850
2010-11-24 2010-11-22 30.479 2,173 +378 0.00% 66,231
2010-01-07 2010-01-05 23.283 1,795 -3,780 0.00% 41,792
2009-12-21 2009-12-17 23.706 5,575 +2,551 0.01% 132,161
2009-12-17 2009-12-15 27.093 3,024 -4,252 0.00% 81,928
2009-12-16 2009-12-14 25.823 7,276 +189 0.01% 187,885
2009-12-10 2009-12-08 23.283 7,087 +1,701 0.01% 165,004
2009-12-09 2009-12-07 22.436 5,386 -8,410 0.01% 120,840
2009-12-04 2009-12-02 21.589 13,796 +1,418 0.02% 297,847
2009-11-27 2009-11-25 24.129 12,378 +2,173 0.01% 298,673
2009-11-09 2009-11-05 20.743 10,205 +8,410 0.01% 211,680
2009-09-09 2009-09-07 20.573 1,795 -1,985 0.00% 36,929
2009-08-06 2009-08-04 25.823 3,780 +945 0.00% 97,609
2009-08-05 2009-08-03 26.669 2,835 +1,040 0.00% 75,607
2008-04-14 2008-04-10 31.749 1,795 -662 0.00% 56,990
2008-04-10 2008-04-08 33.442 2,457 +662 0.00% 82,168
2008-03-18 2008-03-14 36.829 1,795 -2,363 0.00% 66,108
2008-03-17 2008-03-13 37.676 4,158 +2,363 0.00% 156,655
2008-03-11 2008-03-07 37.252 1,795 -3,308 0.00% 66,868
2008-02-25 2008-02-21 28.786 5,103 -5,480 0.01% 146,894
2008-02-22 2008-02-20 28.363 10,583 -7,748 0.01% 300,161
2008-01-23 2008-01-21 15.240 18,331 +18,331 0.02% 279,356
2008-01-22 2008-01-18 16.086 0 -18,331
2008-01-03 2007-12-31 24.129 18,331 -945 0.02% 442,314
2007-12-28 2007-12-24 25.399 19,276 +945 0.02% 489,596
2007-11-22 2007-11-20 35.136 18,331 -567 0.02% 644,072
2007-11-19 2007-11-15 38.099 18,898 +567 0.02% 719,993
2007-10-30 2007-10-26 44.025 18,331 -851 0.15% 807,030
2007-10-29 2007-10-25 45.719 19,182 +851 0.16% 876,976
2007-10-24 2007-10-22 25.823 18,331 +2,362 0.15% 473,354
2007-10-15 2007-10-11 29.632 15,969 +10,866 0.13% 473,201
2007-10-11 2007-10-09 28.363 5,103 +2,363 0.04% 144,734
2007-10-09 2007-10-05 33.019 2,740 +945 0.02% 90,472
2007-09-21 2007-09-19 61.805 1,795 -95 0.01% 110,940
2007-09-20 2007-09-18 68.578 1,890 -94 0.02% 129,612
2007-09-14 2007-09-12 69.425 1,984 +1,795 0.02% 137,739
2007-09-12 2007-09-10 71.118 189 +189 0.00% 13,441
2007-08-27 2007-08-23 71.965 0 -8,977
2007-08-24 2007-08-22 69.425 8,977 +8,977 0.09% 623,225
2007-08-20 2007-08-16 59.265 0 -7,087
2007-08-17 2007-08-15 63.498 7,087 -283 0.07% 450,012
2007-08-16 2007-08-14 57.572 7,370 +7,370 0.07% 424,303
2007-08-14 2007-08-10 54.185 0 -7,559
2007-08-13 2007-08-09 60.112 7,559 +7,559 0.07% 454,384
2007-06-26 2007-06-22 28.786 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top