History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -1
2020-08-25 2020-08-21 0.700 1 -50,000 0.00% 1
2020-07-09 2020-07-07 0.740 50,001 +20,000 0.01% 37,001
2020-07-02 2020-06-29 0.750 30,001 -20,000 0.01% 22,501
2020-05-07 2020-05-05 0.590 50,001 +50,000 0.01% 29,501
2016-11-25 2016-11-23 0.690 1 -80,000 0.00% 1
2016-11-24 2016-11-22 0.690 80,001 +40,000 0.02% 55,201
2016-11-23 2016-11-21 0.670 40,001 +40,000 0.01% 26,801
2016-09-09 2016-09-07 0.750 1 -360,000 0.00% 1
2016-09-08 2016-09-06 0.710 360,001 +60,000 0.08% 255,601
2016-09-06 2016-09-02 0.690 300,001 +300,000 0.06% 207,001
2015-08-20 2015-08-18 1.162 1 -1 0.00% 1
2015-04-15 2015-04-13 2.168 2 -288,314 0.00% 4
2015-03-24 2015-03-20 2.020 288,316 +172,989 0.23% 582,504
2015-03-23 2015-03-19 1.890 115,327 +115,325 0.09% 218,003
2014-12-23 2014-12-19 1.795 2 +2 0.00% 4
2014-10-09 2014-10-07 3.035 0 -345,977
2014-10-08 2014-10-06 3.165 345,977 +345,977 0.27% 1,095,000
2014-09-30 2014-09-26 3.512 0 -259,252
2014-09-29 2014-09-25 3.555 259,252 -668,889 0.20% 921,680
2014-09-26 2014-09-24 3.815 928,141 +928,141 0.75% 3,541,120
2014-09-25 2014-09-23 4.336 0 -899,540
2014-09-24 2014-09-22 4.509 899,540 +899,540 0.85% 4,055,999
2014-04-04 2014-04-02 5.872 0 -387,755
2014-03-31 2014-03-27 5.702 387,755 -2,350 0.36% 2,210,998
2014-03-10 2014-03-06 6.638 390,105 +2,350 0.36% 2,589,597
2013-11-21 2013-11-19 8.511 387,755 -104,530 0.43% 3,299,997
2013-11-19 2013-11-15 8.511 492,285 -259,725 0.54% 4,189,602
2013-11-15 2013-11-13 8.766 752,010 -622,759 0.83% 6,591,996
2013-11-14 2013-11-12 8.936 1,374,769 -470,007 1.52% 12,285,000
2013-11-12 2013-11-08 9.021 1,844,776 -505,257 2.04% 16,642,004
2013-11-11 2013-11-07 9.362 2,350,033 -1,041,252 2.60% 22,000,004
2013-10-17 2013-10-15 15.489 3,391,285 +105,752 3.75% 52,528,113
2013-09-03 2013-08-30 16.340 3,285,533 -17,113 3.64% 53,686,264
2013-08-22 2013-08-20 16.848 3,302,646 -36,568 3.64% 55,643,590
2013-08-16 2013-08-13 16.848 3,339,214 -59,056 3.68% 56,259,695
2013-08-08 2013-08-06 17.441 3,398,270 +35,434 3.74% 59,268,665
2013-08-01 2013-07-30 16.171 3,362,836 -13,040 3.70% 54,379,987
2013-07-31 2013-07-29 15.663 3,375,876 +30,709 3.72% 52,875,959
2013-07-29 2013-07-25 15.409 3,345,167 +42,521 3.68% 51,545,319
2013-05-30 2013-05-28 19.473 3,302,646 +101,578 3.64% 64,311,687
2013-05-23 2013-05-21 20.150 3,201,068 -366,152 3.52% 64,501,809
2013-05-20 2013-05-15 19.473 3,567,220 +129,925 3.93% 69,463,677
2013-05-15 2013-05-13 19.642 3,437,295 +118,113 3.78% 67,515,709
2013-03-01 2013-02-27 28.786 3,319,182 -37,607 3.65% 95,545,453
2013-02-28 2013-02-26 26.669 3,356,789 +37,607 3.69% 89,523,002
2013-01-31 2013-01-29 18.541 3,319,182 -283,567 3.65% 61,542,513
2012-08-23 2012-08-21 9.144 3,602,749 +129,925 3.97% 32,942,595
2012-08-22 2012-08-20 8.974 3,472,824 +177,171 3.82% 31,166,546
2012-08-21 2012-08-17 9.228 3,295,653 +59,056 3.63% 30,413,613
2012-08-20 2012-08-16 9.228 3,236,597 +141,737 3.56% 29,868,621
2012-08-17 2012-08-15 9.398 3,094,860 +165,359 3.41% 29,084,662
2012-08-16 2012-08-14 9.398 2,929,501 +153,548 3.22% 27,530,663
2012-08-15 2012-08-13 9.313 2,775,953 +165,359 3.06% 25,852,636
2012-08-14 2012-08-10 9.567 2,610,594 +165,359 2.87% 24,975,709
2012-08-13 2012-08-09 9.821 2,445,235 +153,547 2.69% 24,014,781
2012-08-10 2012-08-08 9.821 2,291,688 +141,737 2.52% 22,506,788
2012-08-09 2012-08-07 9.736 2,149,951 +153,547 2.37% 20,932,758
2012-08-08 2012-08-06 9.228 1,996,404 +141,737 2.20% 18,423,620
2012-08-07 2012-08-03 9.228 1,854,667 +141,736 2.04% 17,115,614
2012-08-06 2012-08-02 9.059 1,712,931 +118,114 1.89% 15,517,569
2012-08-03 2012-08-01 9.144 1,594,817 +118,113 1.76% 14,582,590
2012-08-02 2012-07-31 9.398 1,476,704 +118,114 1.63% 13,877,667
2012-08-01 2012-07-30 9.652 1,358,590 +118,114 1.50% 13,112,736
2012-06-29 2012-06-27 8.974 1,240,476 +106,302 1.37% 11,132,540
2012-06-28 2012-06-26 8.466 1,134,174 +59,057 1.25% 9,602,399
2012-06-27 2012-06-25 8.128 1,075,117 +118,113 1.18% 8,738,301
2012-06-08 2012-06-06 9.144 957,004 +59,057 1.05% 8,750,594
2012-06-05 2012-06-01 9.567 897,947 +70,868 0.99% 8,590,713
2012-06-04 2012-05-31 9.567 827,079 +153,737 0.91% 7,912,714
2012-04-05 2012-04-02 10.329 673,342 -43,560 0.74% 6,954,975
2012-04-03 2012-03-30 8.212 716,902 -358,026 0.79% 5,887,509
2012-03-27 2012-03-23 12.022 1,074,928 +389,775 1.18% 12,923,131
2012-03-08 2012-03-06 25.823 685,153 +401,586 0.75% 17,692,428
2011-07-08 2011-07-06 20.404 283,567 -94,491 0.31% 5,785,925
2011-07-04 2011-06-29 20.319 378,058 +94,491 0.42% 7,681,919
2011-06-30 2011-06-28 19.811 283,567 -70,868 0.31% 5,617,869
2011-06-22 2011-06-20 21.589 354,435 +70,868 0.39% 7,652,033
2011-06-14 2011-06-10 19.473 283,567 -18,898 0.31% 5,521,837
2011-05-04 2011-04-29 22.436 302,465 -27,875 0.33% 6,786,112
2011-04-29 2011-04-27 22.859 330,340 -59,057 0.36% 7,551,356
2011-04-27 2011-04-21 23.706 389,397 -5,197 0.43% 9,231,041
2011-04-26 2011-04-20 22.859 394,594 +111,027 0.43% 9,020,161
2011-04-15 2011-04-13 24.129 283,567 -92,129 0.31% 6,842,276
2011-04-14 2011-04-12 23.706 375,696 -132,287 0.41% 8,906,245
2011-04-13 2011-04-11 24.129 507,983 +59,057 0.56% 12,257,279
2011-04-12 2011-04-08 22.859 448,926 +96,853 0.49% 10,262,155
2011-03-28 2011-03-24 24.129 352,073 +68,506 0.39% 8,495,279
2011-03-23 2011-03-21 22.859 283,567 -21,261 0.31% 6,482,156
2011-03-22 2011-03-18 21.589 304,828 +21,261 0.34% 6,581,048
2011-03-03 2011-03-01 22.436 283,567 -77,955 0.31% 6,362,116
2011-03-02 2011-02-28 22.013 361,522 +77,955 0.40% 7,958,077
2011-02-23 2011-02-21 22.436 283,567 -23,623 0.31% 6,362,116
2011-02-17 2011-02-15 22.859 307,190 +23,623 0.34% 7,022,163
2011-01-20 2011-01-18 23.283 283,567 -59,057 0.31% 6,602,196
2011-01-19 2011-01-17 23.706 342,624 -70,868 0.38% 8,122,241
2011-01-18 2011-01-14 24.129 413,492 +129,925 0.46% 9,977,277
2011-01-07 2011-01-05 23.706 283,567 -227,912 0.31% 6,722,236
2011-01-06 2011-01-04 24.553 511,479 -342,530 0.56% 12,558,155
2011-01-05 2011-01-03 23.706 854,009 +118,114 0.94% 20,245,128
2011-01-04 2010-12-31 24.129 735,895 +47,245 0.81% 17,756,639
2011-01-03 2010-12-29 22.859 688,650 +106,303 0.76% 15,742,089
2010-12-28 2010-12-22 23.283 582,347 +59,056 0.64% 13,558,592
2010-12-22 2010-12-20 23.706 523,291 +118,114 0.58% 12,405,131
2010-12-21 2010-12-17 24.553 405,177 +80,317 0.45% 9,948,161
2010-12-20 2010-12-16 24.553 324,860 +41,293 0.36% 7,976,168
2010-12-13 2010-12-09 27.093 283,567 -233,865 0.31% 7,682,556
2010-12-10 2010-12-08 27.516 517,432 -63,781 0.57% 14,237,597
2010-12-08 2010-12-06 28.363 581,213 +132,287 0.64% 16,484,667
2010-12-07 2010-12-03 27.939 448,926 +165,359 0.49% 12,542,634
2010-11-25 2010-11-23 28.363 283,567 -118,114 0.31% 8,042,675
2010-11-24 2010-11-22 30.479 401,681 -165,359 0.44% 12,242,887
2010-11-19 2010-11-17 26.246 567,040 +37,797 0.62% 14,882,484
2010-11-17 2010-11-15 27.093 529,243 +127,562 0.58% 14,338,547
2010-11-10 2010-11-08 27.516 401,681 +118,114 0.44% 11,052,606
2010-11-09 2010-11-05 28.786 283,567 -126,807 0.31% 8,162,715
2010-11-08 2010-11-04 28.786 410,374 -286,591 0.45% 11,812,962
2010-11-05 2010-11-03 30.056 696,965 -328,356 0.77% 20,947,846
2010-11-02 2010-10-29 27.093 1,025,321 +106,303 1.13% 27,778,569
2010-11-01 2010-10-28 28.363 919,018 +35,434 1.01% 26,065,668
2010-10-29 2010-10-27 28.363 883,584 +82,679 0.97% 25,060,671
2010-10-28 2010-10-26 28.786 800,905 -85,042 0.88% 23,054,726
2010-10-26 2010-10-22 30.902 885,947 +602,380 0.98% 27,377,932
2010-10-25 2010-10-21 33.019 283,567 -3,307 0.31% 9,363,115
2010-10-22 2010-10-20 31.326 286,874 +945 0.32% 8,986,549
2010-10-21 2010-10-19 33.019 285,929 -437,021 0.31% 9,441,106
2010-10-19 2010-10-15 29.632 722,950 -82,018 0.80% 21,422,806
2010-10-18 2010-10-14 35.136 804,968 +519,700 0.89% 28,283,083
2010-10-15 2010-10-13 34.289 285,268 -658,224 0.31% 9,781,560
2010-10-14 2010-10-12 33.442 943,492 -179,816 1.04% 31,552,615
2010-10-13 2010-10-11 33.019 1,123,308 -225,644 1.24% 37,090,569
2010-10-12 2010-10-08 31.749 1,348,952 +342,530 1.48% 42,828,001
2010-10-11 2010-10-07 29.209 1,006,422 +48,473 1.11% 29,396,746
2010-10-07 2010-10-05 30.056 957,949 -116,979 1.05% 28,791,930
2010-10-06 2010-10-04 27.939 1,074,928 +118,113 1.18% 30,032,629
2010-10-05 2010-09-30 26.669 956,815 -366,152 1.05% 25,517,526
2010-10-04 2010-09-29 26.246 1,322,967 -35,434 1.46% 34,722,481
2010-09-30 2010-09-28 24.553 1,358,401 +177,170 1.50% 33,352,319
2010-09-27 2010-09-22 22.436 1,181,231 +224,416 1.30% 26,502,128
2010-09-24 2010-09-21 21.166 956,815 -212,604 1.05% 20,252,005
2010-09-22 2010-09-20 22.013 1,169,419 +59,057 1.29% 25,742,074
2010-09-21 2010-09-17 22.013 1,110,362 +101,577 1.22% 24,442,070
2010-09-20 2010-09-16 21.589 1,008,785 +51,970 1.11% 21,779,045
2010-09-16 2010-09-14 20.235 956,815 -127,940 1.05% 19,360,917
2010-09-15 2010-09-13 19.981 1,084,755 +73,608 1.19% 21,674,231
2010-09-14 2010-09-10 19.896 1,011,147 +54,332 1.11% 20,117,879
2010-09-09 2010-09-07 16.679 956,815 -84,286 1.05% 15,958,580
2010-09-02 2010-08-31 14.562 1,041,101 +84,286 1.15% 15,160,773
2010-04-23 2010-04-21 20.404 956,815 -59,057 1.05% 19,522,933
2010-04-22 2010-04-20 21.166 1,015,872 -70,868 1.12% 21,502,009
2010-04-21 2010-04-19 20.912 1,086,740 -118,113 1.20% 22,725,981
2010-04-20 2010-04-16 21.589 1,204,853 +224,416 1.33% 26,012,032
2010-04-12 2010-04-08 21.589 980,437 +23,622 1.08% 21,167,029
2010-04-07 2010-03-31 21.166 956,815 -40,158 1.05% 20,252,005
2010-04-01 2010-03-30 22.013 996,973 +47,245 1.10% 21,946,071
2010-03-31 2010-03-29 21.589 949,728 -27,402 1.05% 20,504,041
2010-03-30 2010-03-26 19.727 977,130 +35,434 1.08% 19,275,618
2010-03-29 2010-03-25 19.981 941,696 -94,491 1.04% 18,815,804
2010-03-24 2010-03-22 20.827 1,036,187 +61,419 1.14% 21,581,086
2010-03-23 2010-03-19 21.166 974,768 +119,531 1.07% 20,631,999
2010-03-19 2010-03-17 19.134 855,237 -452,233 0.94% 16,364,207
2010-03-18 2010-03-16 19.219 1,307,470 -118,114 1.44% 25,127,983
2010-03-17 2010-03-15 19.049 1,425,584 -314,655 1.57% 27,156,599
2010-03-16 2010-03-12 18.033 1,740,239 -287,725 1.92% 31,382,573
2010-02-17 2010-02-11 20.235 2,027,964 +40,159 2.23% 41,035,354
2010-02-09 2010-02-05 20.235 1,987,805 -125,200 2.19% 40,222,746
2010-02-08 2010-02-04 20.912 2,113,005 +137,011 2.33% 44,187,305
2010-02-05 2010-02-03 20.997 1,975,994 -137,011 2.18% 41,489,418
2010-01-26 2010-01-22 22.859 2,113,005 +7,087 2.33% 48,301,913
2010-01-04 2009-12-29 24.129 2,105,918 -38,269 2.32% 50,814,348
2009-12-30 2009-12-28 24.129 2,144,187 +59,057 2.36% 51,737,753
2009-12-29 2009-12-24 23.706 2,085,130 +23,622 2.30% 49,430,068
2009-12-28 2009-12-22 23.283 2,061,508 +28,347 2.27% 47,997,405
2009-12-23 2009-12-21 23.706 2,033,161 +56,695 2.24% 48,198,092
2009-12-22 2009-12-18 22.859 1,976,466 -47,245 2.18% 45,180,721
2009-12-21 2009-12-17 23.706 2,023,711 -152,792 2.23% 47,974,070
2009-12-18 2009-12-16 25.823 2,176,503 +11,811 2.40% 56,202,955
2009-12-17 2009-12-15 27.093 2,164,692 +75,593 2.38% 58,647,045
2009-12-15 2009-12-11 26.246 2,089,099 -94,774 2.30% 54,830,317
2009-12-14 2009-12-10 24.553 2,183,873 -51,687 2.40% 53,619,828
2009-12-11 2009-12-09 25.823 2,235,560 -70,868 2.46% 57,727,960
2009-12-10 2009-12-08 23.283 2,306,428 +59,057 2.54% 53,699,796
2009-12-09 2009-12-07 22.436 2,247,371 -118,114 2.47% 50,422,072
2009-12-07 2009-12-03 21.589 2,365,485 +11,811 2.60% 51,069,361
2009-12-04 2009-12-02 21.589 2,353,674 +97,515 2.59% 50,814,368
2009-12-03 2009-12-01 21.589 2,256,159 -59,215 2.48% 48,709,080
2009-11-30 2009-11-26 22.436 2,315,374 -264,589 2.55% 51,947,789
2009-11-27 2009-11-25 24.129 2,579,963 -70,946 2.84% 62,252,727
2009-11-24 2009-11-20 20.573 2,650,909 -5,858 2.92% 54,538,242
2009-11-23 2009-11-19 20.827 2,656,767 -5,953 2.92% 55,333,561
2009-11-20 2009-11-18 20.573 2,662,720 +473,744 2.93% 54,781,235
2009-11-05 2009-11-03 19.896 2,188,976 -9,449 2.41% 43,552,080
2009-11-03 2009-10-30 19.896 2,198,425 +11,811 2.42% 43,740,078
2009-11-02 2009-10-29 19.727 2,186,614 -8,031 2.41% 43,134,830
2009-10-30 2009-10-28 20.065 2,194,645 -18,899 2.42% 44,036,487
2009-10-29 2009-10-27 19.896 2,213,544 -2,858,349 2.44% 44,040,888
2009-10-07 2009-10-05 19.811 5,071,893 +40,159 5.58% 100,481,470
2009-09-24 2009-09-22 21.166 5,031,734 -35,435 5.54% 106,501,990
2009-08-31 2009-08-27 22.013 5,067,169 -23,622 5.58% 111,542,090
2009-08-27 2009-08-25 22.436 5,090,791 -11,812 5.60% 114,217,114
2009-08-26 2009-08-24 21.589 5,102,603 -33,071 5.62% 110,162,048
2009-08-25 2009-08-21 22.013 5,135,674 +23,622 5.65% 113,050,070
2009-08-24 2009-08-20 22.013 5,112,052 +165,359 5.63% 112,530,086
2009-08-13 2009-08-11 23.706 4,946,693 -23,622 5.45% 117,266,248
2009-08-12 2009-08-10 23.706 4,970,315 +95,341 5.47% 117,826,231
2009-08-11 2009-08-07 23.706 4,874,974 -165,359 5.37% 115,566,078
2009-08-10 2009-08-06 25.399 5,040,333 -94,491 5.55% 128,020,797
2009-08-07 2009-08-05 25.399 5,134,824 -82,680 5.65% 130,420,800
2009-08-06 2009-08-04 25.823 5,217,504 -200,793 5.74% 134,729,492
2009-07-31 2009-07-29 24.976 5,418,297 -122,932 5.96% 135,327,128
2009-07-30 2009-07-28 26.246 5,541,229 +47,245 6.10% 145,434,631
2009-07-03 2009-06-30 30.479 5,493,984 +23,623 6.05% 167,451,843
2009-06-30 2009-06-26 34.289 5,470,361 +14,173 6.02% 187,573,314
2009-06-29 2009-06-25 36.406 5,456,188 -57,828 6.01% 198,635,937
2009-06-26 2009-06-24 39.369 5,514,016 -104,601 6.07% 217,080,601
2009-06-25 2009-06-23 43.179 5,618,617 -70,869 6.18% 242,604,944
2009-06-24 2009-06-22 44.872 5,689,486 -267,314 6.26% 255,298,900
2009-06-23 2009-06-19 49.105 5,956,800 +226,211 6.56% 292,510,226
2009-06-22 2009-06-18 41.062 5,730,589 -82,680 6.31% 235,310,356
2009-06-19 2009-06-17 43.179 5,813,269 -425,209 6.40% 251,009,777
2009-06-18 2009-06-16 43.179 6,238,478 -3,023 6.87% 269,369,776
2009-06-17 2009-06-15 41.485 6,241,501 -77,955 6.87% 258,931,666
2009-06-12 2009-06-10 36.829 6,319,456 +89,199 6.96% 232,738,908
2009-06-11 2009-06-09 33.442 6,230,257 -36,568 6.86% 208,354,603
2009-06-09 2009-06-05 32.596 6,266,825 -4,724 6.90% 204,271,763
2009-06-08 2009-06-04 32.172 6,271,549 -35,435 6.90% 201,770,866
2009-06-05 2009-06-03 29.209 6,306,984 -70,868 6.94% 184,221,734
2009-06-04 2009-06-02 28.786 6,377,852 -33,072 7.02% 183,591,849
2009-06-03 2009-06-01 31.749 6,410,924 -23,622 7.06% 203,541,016
2009-06-02 2009-05-29 33.442 6,434,546 +332,135 7.08% 215,186,512
2009-06-01 2009-05-27 33.866 6,102,411 +47,718 6.72% 206,662,409
2009-05-29 2009-05-26 26.246 6,054,693 -31,938 6.66% 158,910,964
2009-05-26 2009-05-22 22.436 6,086,631 +4,725 6.70% 136,559,805
2009-05-21 2009-05-19 25.823 6,081,906 +16,347 6.69% 157,050,594
2009-05-20 2009-05-18 19.219 6,065,559 -35,434 6.68% 116,572,666
2009-05-19 2009-05-15 16.848 6,100,993 -57,829 6.72% 102,790,658
2009-05-18 2009-05-14 16.510 6,158,822 +23,623 6.78% 101,679,243
2009-05-15 2009-05-13 16.171 6,135,199 -47,246 6.75% 99,211,511
2009-05-14 2009-05-12 16.848 6,182,445 -35,434 6.81% 104,162,976
2009-05-13 2009-05-11 16.256 6,217,879 -35,434 6.84% 101,074,950
2009-05-12 2009-05-08 17.525 6,253,313 +99,688 6.88% 109,592,429
2008-10-02 2008-09-29 16.933 6,153,625 -6,614 6.77% 104,198,403
2008-09-30 2008-09-26 14.816 6,160,239 +6,614 6.78% 91,271,597
2008-09-22 2008-09-18 14.393 6,153,625 -94,491 6.77% 88,568,643
2008-09-18 2008-09-16 16.086 6,248,116 +23,623 6.88% 100,508,485
2008-09-03 2008-09-01 17.779 6,224,493 -6,992 6.85% 110,668,320
2008-06-17 2008-06-13 26.246 6,231,485 +11,811 6.86% 163,551,032
2008-05-08 2008-05-06 32.596 6,219,674 +2,646 6.85% 202,734,842
2008-05-07 2008-05-05 31.326 6,217,028 +1,323 6.84% 194,753,194
2008-05-06 2008-05-02 30.056 6,215,705 +23,622 6.84% 186,818,030
2008-05-05 2008-04-30 30.902 6,192,083 +129,925 6.82% 191,350,532
2008-04-25 2008-04-23 29.632 6,062,158 -47,245 6.67% 179,636,811
2008-04-24 2008-04-22 31.749 6,109,403 -14,174 6.72% 193,967,998
2008-04-10 2008-04-08 33.442 6,123,577 -56,694 6.74% 204,786,970
2008-04-09 2008-04-07 32.172 6,180,271 +224,416 6.80% 198,834,232
2008-04-07 2008-04-02 30.056 5,955,855 -1,323 6.56% 179,008,029
2008-04-03 2008-04-01 28.363 5,957,178 -662 6.56% 168,960,593
2008-03-28 2008-03-26 27.939 5,957,840 +23,623 6.56% 166,457,289
2008-03-25 2008-03-19 27.939 5,934,217 +94,491 6.53% 165,797,281
2008-03-20 2008-03-18 26.246 5,839,726 +25,607 6.43% 153,268,958
2008-03-18 2008-03-14 36.829 5,814,119 +49,608 6.40% 214,127,879
2008-03-17 2008-03-13 37.676 5,764,511 +53,009 6.35% 217,181,348
2008-03-14 2008-03-12 44.025 5,711,502 +165,737 6.29% 251,451,203
2008-03-13 2008-03-11 38.099 5,545,765 +9,449 6.10% 211,287,604
2008-03-12 2008-03-10 36.829 5,536,316 +82,680 6.09% 203,896,687
2008-03-11 2008-03-07 37.252 5,453,636 -851 6.00% 203,160,309
2008-03-10 2008-03-06 38.099 5,454,487 +95,625 6.00% 207,810,011
2008-03-07 2008-03-05 30.902 5,358,862 +30,710 5.90% 165,601,962
2008-03-06 2008-03-04 30.479 5,328,152 -132,288 5.86% 162,397,428
2008-03-05 2008-03-03 25.399 5,460,440 -141,641 6.01% 138,691,209
2008-03-04 2008-02-29 29.632 5,602,081 +42,520 6.17% 166,003,586
2008-03-03 2008-02-28 29.632 5,559,561 +130,020 6.12% 164,743,613
2008-02-29 2008-02-27 27.093 5,429,541 -77,577 5.98% 147,100,157
2008-02-28 2008-02-26 27.093 5,507,118 -16,914 6.06% 149,201,916
2008-02-22 2008-02-20 28.363 5,524,032 +59,057 6.08% 156,675,480
2008-02-21 2008-02-19 27.093 5,464,975 -82,680 6.02% 148,060,155
2008-01-23 2008-01-21 15.240 5,547,655 +5,547,655 6.11% 84,543,844
2008-01-22 2008-01-18 16.086 0 -5,547,655
2008-01-15 2008-01-11 21.589 5,547,655 -11,811 6.11% 119,770,446
2008-01-14 2008-01-10 22.013 5,559,466 -11,811 6.12% 122,378,878
2008-01-08 2008-01-04 23.283 5,571,277 -11,812 6.13% 129,714,190
2007-12-13 2007-12-11 31.749 5,583,089 -70,585 6.15% 177,258,006
2007-12-12 2007-12-10 31.749 5,653,674 -10,866 6.22% 179,499,016
2007-12-11 2007-12-07 31.749 5,664,540 -23,623 6.24% 179,844,001
2007-12-07 2007-12-05 32.596 5,688,163 +284 6.26% 185,409,851
2007-12-06 2007-12-04 32.596 5,687,879 +23,623 6.26% 185,400,593
2007-12-05 2007-12-03 35.136 5,664,256 -48,569 6.23% 199,017,383
2007-11-19 2007-11-15 38.099 5,712,825 -4,913 6.29% 217,652,408
2007-11-16 2007-11-14 31.326 5,717,738 +1,889 6.29% 179,112,550
2007-11-15 2007-11-13 30.479 5,715,849 +130,870 6.29% 174,214,095
2007-11-14 2007-11-12 31.749 5,584,979 +70,869 6.15% 177,318,012
2007-11-08 2007-11-06 40.216 5,514,110 -473 6.07% 221,752,782
2007-11-07 2007-11-05 38.946 5,514,583 -2,362 6.07% 214,768,484
2007-11-06 2007-11-02 41.909 5,516,945 -38,647 6.07% 231,208,552
2007-11-05 2007-11-01 39.792 5,555,592 -2,362 6.12% 221,069,202
2007-11-02 2007-10-31 41.485 5,557,954 +33,072 6.12% 230,574,390
2007-10-31 2007-10-29 39.792 5,524,882 -4,819 6.08% 219,847,183
2007-10-30 2007-10-26 44.025 5,529,701 +403,287 45.83% 243,447,340
2007-10-29 2007-10-25 45.719 5,126,414 -439,855 42.49% 234,372,945
2007-10-24 2007-10-22 25.823 5,566,269 -4,725 46.13% 143,735,509
2007-10-22 2007-10-17 26.669 5,570,994 +9,922 46.17% 148,574,161
2007-10-18 2007-10-16 26.246 5,561,072 -5,008 46.09% 145,955,429
2007-10-16 2007-10-12 28.786 5,566,080 -2,363 46.13% 160,224,307
2007-10-12 2007-10-10 30.479 5,568,443 -4,724 46.15% 169,721,289
2007-10-11 2007-10-09 28.363 5,573,167 -20,599 46.19% 158,069,073
2007-10-10 2007-10-08 29.209 5,593,766 -52,915 46.36% 163,389,232
2007-10-05 2007-10-03 24.553 5,646,681 +5,078,885 46.80% 138,640,876
2007-09-28 2007-09-25 39.792 567,796 +284 4.71% 22,593,849
2007-09-24 2007-09-20 55.032 567,512 -21,261 4.70% 31,231,184
2007-09-21 2007-09-19 61.805 588,773 +33,072 4.88% 36,389,056
2007-09-20 2007-09-18 68.578 555,701 +11,433 4.61% 38,108,885
2007-09-17 2007-09-13 66.885 544,268 -146,744 4.51% 36,403,231
2007-09-14 2007-09-12 69.425 691,012 -278,937 5.73% 47,973,288
2007-09-12 2007-09-10 71.118 969,949 -31,371 8.04% 68,980,800
2007-09-10 2007-09-06 72.811 1,001,320 -56,222 8.30% 72,907,362
2007-09-07 2007-09-05 74.505 1,057,542 -23,717 8.77% 78,791,676
2007-09-06 2007-09-04 77.891 1,081,259 -118,114 8.96% 84,220,459
2007-09-05 2007-09-03 83.818 1,199,373 -8,315 9.94% 100,528,570
2007-08-31 2007-08-29 71.118 1,207,688 -8,410 10.01% 85,888,314
2007-08-30 2007-08-28 77.891 1,216,098 -141,169 11.98% 94,723,218
2007-08-29 2007-08-27 85.511 1,357,267 +142,965 13.37% 116,061,106
2007-08-28 2007-08-24 77.891 1,214,302 -567 11.96% 94,583,325
2007-08-27 2007-08-23 71.965 1,214,869 -284 11.97% 87,427,572
2007-08-24 2007-08-22 69.425 1,215,153 -8,504 11.97% 84,361,610
2007-08-23 2007-08-21 57.572 1,223,657 +114,523 12.05% 70,447,998
2007-08-22 2007-08-20 55.032 1,109,134 +5,858 10.92% 61,037,595
2007-08-21 2007-08-17 50.799 1,103,276 -40,253 10.87% 56,044,818
2007-08-20 2007-08-16 59.265 1,143,529 +9,449 11.26% 67,771,214
2007-08-17 2007-08-15 63.498 1,134,080 +7,276 11.17% 72,012,020
2007-08-16 2007-08-14 57.572 1,126,804 +56,978 11.10% 64,872,007
2007-08-15 2007-08-13 49.105 1,069,826 -192,194 10.54% 52,534,086
2007-08-14 2007-08-10 54.185 1,262,020 +13,984 12.43% 68,382,701
2007-08-13 2007-08-09 60.112 1,248,036 +365,586 12.29% 75,021,458
2007-08-10 2007-08-08 38.946 882,450 +772,652 8.69% 34,367,503
2007-07-31 2007-07-27 24.976 109,798 -480,770 1.08% 2,742,310
2007-07-27 2007-07-25 31.749 590,568 +590,568 6.18% 18,749,998
2007-06-26 2007-06-22 28.786 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top