History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -19,044,890
2020-09-14 2020-09-10 0.680 19,044,890 -7,912 3.42% 12,950,525
2020-09-11 2020-09-09 0.690 19,052,802 +2,023,358 3.42% 13,146,433
2020-09-10 2020-09-08 0.710 17,029,444 +234,544 3.06% 12,090,905
2020-09-09 2020-09-07 0.710 16,794,900 +159,154 3.02% 11,924,379
2020-09-08 2020-09-04 0.670 16,635,746 +141,000 2.99% 11,145,950
2020-09-07 2020-09-03 0.700 16,494,746 +1,332,320 2.96% 11,546,322
2020-09-04 2020-09-02 0.690 15,162,426 +3,018 2.72% 10,462,074
2020-09-03 2020-09-01 0.700 15,159,408 +3,503 2.72% 10,611,586
2020-09-02 2020-08-31 0.760 15,155,905 -9,000 2.72% 11,518,488
2020-09-01 2020-08-28 0.760 15,164,905 +818,034 2.73% 11,525,328
2020-08-31 2020-08-27 0.740 14,346,871 -348 2.58% 10,616,685
2020-08-28 2020-08-26 0.710 14,347,219 -7,280 2.58% 10,186,525
2020-08-27 2020-08-25 0.700 14,354,499 +3,184 2.58% 10,048,149
2020-08-26 2020-08-24 0.690 14,351,315 -4,513 2.58% 9,902,407
2020-08-25 2020-08-21 0.700 14,355,828 +151,893 2.58% 10,049,080
2020-08-24 2020-08-20 0.730 14,203,935 +381,600 2.55% 10,368,873
2020-08-20 2020-08-18 0.710 13,822,335 +2,814 2.48% 9,813,858
2020-08-19 2020-08-17 0.720 13,819,521 -3,232 2.48% 9,950,055
2020-08-18 2020-08-14 0.710 13,822,753 +81,042 2.48% 9,814,155
2020-08-17 2020-08-13 0.720 13,741,711 +5,120 2.47% 9,894,032
2020-08-14 2020-08-12 0.720 13,736,591 +960 2.47% 9,890,346
2020-08-13 2020-08-11 0.730 13,735,631 -4,880 2.47% 10,027,011
2020-08-12 2020-08-10 0.720 13,740,511 +4,720 2.47% 9,893,168
2020-08-11 2020-08-07 0.740 13,735,791 -8,624 2.47% 10,164,485
2020-08-07 2020-08-05 0.750 13,744,415 +4,227 2.47% 10,308,311
2020-08-06 2020-08-04 0.770 13,740,188 +67 2.47% 10,579,945
2020-08-05 2020-08-03 0.750 13,740,121 -3,840 2.47% 10,305,091
2020-08-04 2020-07-31 0.770 13,743,961 +4,000 2.47% 10,582,850
2020-08-03 2020-07-30 0.740 13,739,961 +8,022,800 2.47% 10,167,571
2020-07-30 2020-07-28 0.790 5,717,161 -1,680,000 1.03% 4,516,557
2020-07-29 2020-07-27 0.750 7,397,161 -4,605,504 1.33% 5,547,871
2020-07-28 2020-07-24 0.750 12,002,665 +1,800 2.16% 9,001,999
2020-07-27 2020-07-23 0.760 12,000,865 +4,160 2.16% 9,120,657
2020-07-24 2020-07-22 0.750 11,996,705 -4,704 2.16% 8,997,529
2020-07-23 2020-07-21 0.740 12,001,409 +2,001,200 2.16% 8,881,043
2020-07-22 2020-07-20 0.740 10,000,209 +1,984 1.80% 7,400,155
2020-07-21 2020-07-17 0.740 9,998,225 -592 1.80% 7,398,686
2020-07-20 2020-07-16 0.720 9,998,817 -5,319 1.80% 7,199,148
2020-07-17 2020-07-15 0.730 10,004,136 +6,432 1.80% 7,303,019
2020-07-15 2020-07-13 0.740 9,997,704 +400 1.80% 7,398,301
2020-07-14 2020-07-10 0.730 9,997,304 -1,650 1.80% 7,298,032
2020-07-13 2020-07-09 0.750 9,998,954 +1,297,325 1.80% 7,499,216
2020-07-10 2020-07-08 0.750 8,701,629 +6,080 1.56% 6,526,222
2020-07-09 2020-07-07 0.740 8,695,549 -320 1.56% 6,434,706
2020-07-08 2020-07-06 0.750 8,695,869 -4,400 1.56% 6,521,902
2020-07-07 2020-07-03 0.740 8,700,269 +1,441 1.56% 6,438,199
2020-07-06 2020-07-02 0.750 8,698,828 -2,866 1.56% 6,524,121
2020-07-03 2020-06-30 0.740 8,701,694 +3,204 1.56% 6,439,254
2020-07-02 2020-06-29 0.750 8,698,490 -5,040 1.56% 6,523,868
2020-06-30 2020-06-26 0.760 8,703,530 +8,000 1.56% 6,614,683
2020-06-29 2020-06-24 0.750 8,695,530 -6,160 1.56% 6,521,648
2020-06-26 2020-06-23 0.710 8,701,690 +4,208 1.56% 6,178,200
2020-06-22 2020-06-18 0.720 8,697,482 -8,800 1.56% 6,262,187
2020-06-19 2020-06-17 0.720 8,706,282 +179,680 1.56% 6,268,523
2020-06-18 2020-06-16 0.710 8,526,602 +56,288 1.53% 6,053,887
2020-06-17 2020-06-15 0.700 8,470,314 +523,400 1.52% 5,929,220
2020-06-16 2020-06-12 0.700 7,946,914 -5,200 1.43% 5,562,840
2020-06-15 2020-06-11 0.700 7,952,114 +2,250 1.43% 5,566,480
2020-06-12 2020-06-10 0.710 7,949,864 +595 1.43% 5,644,403
2020-06-11 2020-06-09 0.700 7,949,269 +1,985 1.43% 5,564,488
2020-06-10 2020-06-08 0.680 7,947,284 -2,800 1.43% 5,404,153
2020-06-09 2020-06-05 0.680 7,950,084 -400 1.43% 5,406,057
2020-06-08 2020-06-04 0.680 7,950,484 +1,200,445 1.43% 5,406,329
2020-06-05 2020-06-03 0.700 6,750,039 +606,274 1.21% 4,725,027
2020-06-04 2020-06-02 0.660 6,143,765 +7,724 1.10% 4,054,885
2020-06-03 2020-06-01 0.620 6,136,041 +704,477 1.10% 3,804,345
2020-06-02 2020-05-29 0.600 5,431,564 +4,800 0.98% 3,258,938
2020-05-29 2020-05-27 0.600 5,426,764 -6,000 0.98% 3,256,058
2020-05-28 2020-05-26 0.590 5,432,764 +6,480 0.98% 3,205,331
2020-05-27 2020-05-25 0.590 5,426,284 +40 0.98% 3,201,508
2020-05-26 2020-05-22 0.590 5,426,244 +1,044,000 0.98% 3,201,484
2020-05-25 2020-05-21 0.590 4,382,244 +430,000 0.79% 2,585,524
2020-05-22 2020-05-20 0.600 3,952,244 +2,099 0.71% 2,371,346
2020-05-21 2020-05-19 0.590 3,950,145 -4,005 0.71% 2,330,586
2020-05-20 2020-05-18 0.590 3,954,150 +4,800 0.71% 2,332,948
2020-05-19 2020-05-15 0.590 3,949,350 -4,368 0.71% 2,330,116
2020-05-18 2020-05-14 0.590 3,953,718 +1,280 0.71% 2,332,694
2020-05-15 2020-05-13 0.590 3,952,438 +3,200 0.71% 2,331,938
2020-05-14 2020-05-12 0.590 3,949,238 +2,800 0.71% 2,330,050
2020-05-13 2020-05-11 0.570 3,946,438 -4,000 0.71% 2,249,470
2020-05-12 2020-05-08 0.560 3,950,438 +560 0.71% 2,212,245
2020-05-11 2020-05-07 0.530 3,949,878 +3,600 0.71% 2,093,435
2020-05-08 2020-05-06 0.560 3,946,278 +881 0.71% 2,209,916
2020-05-07 2020-05-05 0.590 3,945,397 -1,131 0.71% 2,327,784
2020-05-06 2020-05-04 0.640 3,946,528 +1,349 0.71% 2,525,778
2020-05-05 2020-04-29 0.485 3,945,179 -8,880 0.71% 1,913,412
2020-04-29 2020-04-27 0.480 3,954,059 +6,960 0.71% 1,897,948
2020-04-28 2020-04-24 0.475 3,947,099 -1,438 0.71% 1,874,872
2020-04-27 2020-04-23 0.460 3,948,537 +2,560 0.71% 1,816,327
2020-04-24 2020-04-22 0.435 3,945,977 +800 0.71% 1,716,500
2020-04-22 2020-04-20 0.435 3,945,177 +670,000 0.71% 1,716,152
2020-04-21 2020-04-17 0.425 3,275,177 -6,387 0.59% 1,391,950
2020-04-17 2020-04-15 0.430 3,281,564 +570,640 0.59% 1,411,073
2020-04-15 2020-04-09 0.475 2,710,924 +6,000 0.49% 1,287,689
2020-04-08 2020-04-06 0.500 2,704,924 -3,199 0.49% 1,352,462
2020-04-07 2020-04-03 0.510 2,708,123 +2,700,000 0.49% 1,381,143
2020-04-06 2020-04-02 0.500 8,123 -5,498,800 0.00% 4,062
2020-04-03 2020-04-01 0.490 5,506,923 -6,002,160 0.99% 2,698,392
2020-04-02 2020-03-31 0.500 11,509,083 +1,840 2.07% 5,754,542
2020-03-31 2020-03-27 0.500 11,507,243 +753 2.07% 5,753,622
2020-03-30 2020-03-26 0.530 11,506,490 +1 2.07% 6,098,440
2020-03-27 2020-03-25 0.520 11,506,489 -880 2.07% 5,983,374
2020-03-26 2020-03-24 0.520 11,507,369 -6,560 2.07% 5,983,832
2020-03-25 2020-03-23 0.490 11,513,929 +5,760 2.07% 5,641,825
2020-03-24 2020-03-20 0.500 11,508,169 +2,498,000 2.07% 5,754,084
2020-03-23 2020-03-19 0.490 9,010,169 -1,943 1.62% 4,414,983
2020-03-20 2020-03-18 0.460 9,012,112 +1,772 1.62% 4,145,572
2020-03-19 2020-03-17 0.470 9,010,340 +4,480 1.62% 4,234,860
2020-03-18 2020-03-16 0.470 9,005,860 -8,000 1.62% 4,232,754
2020-03-17 2020-03-13 0.470 9,013,860 +8,138 1.62% 4,236,514
2020-03-16 2020-03-12 0.460 9,005,722 -8,240 1.62% 4,142,632
2020-03-12 2020-03-10 0.465 9,013,962 +4,449 1.62% 4,191,492
2020-03-10 2020-03-06 0.460 9,009,513 +1,600 1.62% 4,144,376
2020-03-09 2020-03-05 0.460 9,007,913 -2,624 1.62% 4,143,640
2020-03-06 2020-03-04 0.445 9,010,537 +5,200 1.62% 4,009,689
2020-03-03 2020-02-28 0.435 9,005,337 -1,989 1.62% 3,917,322
2020-03-02 2020-02-27 0.445 9,007,326 +800 1.62% 4,008,260
2020-02-28 2020-02-26 0.445 9,006,526 -4,194 1.62% 4,007,904
2020-02-27 2020-02-25 0.450 9,010,720 +5,095 1.62% 4,054,824
2020-02-25 2020-02-21 0.430 9,005,625 -8,701 1.62% 3,872,419
2020-02-24 2020-02-20 0.455 9,014,326 +426 1.62% 4,101,518
2020-02-21 2020-02-19 0.450 9,013,900 +320 1.62% 4,056,255
2020-02-18 2020-02-14 0.435 9,013,580 +1,509 1.62% 3,920,907
2020-02-17 2020-02-13 0.440 9,012,071 +7,132 1.62% 3,965,311
2020-02-14 2020-02-12 0.440 9,004,939 -6,000 1.62% 3,962,173
2020-02-13 2020-02-11 0.420 9,010,939 -2,000 1.62% 3,784,594
2020-02-12 2020-02-10 0.415 9,012,939 +4 1.62% 3,740,370
2020-02-10 2020-02-06 0.435 9,012,935 +5 1.62% 3,920,627
2020-02-07 2020-02-05 0.435 9,012,930 +7,440 1.62% 3,920,625
2020-01-31 2020-01-29 0.430 9,005,490 +96 1.62% 3,872,361
2020-01-30 2020-01-24 0.440 9,005,394 +9,000,000 1.62% 3,962,373
2020-01-29 2020-01-22 0.435 5,394 -7,119,103 0.00% 2,346
2020-01-23 2020-01-21 0.415 7,124,497 -7,000,000 1.28% 2,956,666
2020-01-21 2020-01-17 0.415 14,124,497 +400 2.54% 5,861,666
2020-01-16 2020-01-14 0.415 14,124,097 +8,001 2.54% 5,861,500
2020-01-15 2020-01-13 0.410 14,116,096 +944 2.54% 5,787,599
2020-01-13 2020-01-09 0.410 14,115,152 -8,800 2.54% 5,787,212
2020-01-10 2020-01-08 0.420 14,123,952 +17 2.54% 5,932,060
2020-01-09 2020-01-07 0.415 14,123,935 +4,001 2.54% 5,861,433
2020-01-08 2020-01-06 0.440 14,119,934 +48 2.54% 6,212,771
2020-01-07 2020-01-03 0.450 14,119,886 +598,256 2.54% 6,353,949
2020-01-06 2020-01-02 0.450 13,521,630 +2,192,000 2.43% 6,084,734
2020-01-03 2019-12-31 0.450 11,329,630 +2,533,200 2.04% 5,098,334
2020-01-02 2019-12-27 0.450 8,796,430 +1,020,320 1.58% 3,958,394
2019-12-30 2019-12-24 0.450 7,776,110 +371,400 1.40% 3,499,250
2019-12-20 2019-12-18 0.450 7,404,710 +2,605 1.33% 3,332,120
2019-12-19 2019-12-17 0.450 7,402,105 +7,200 1.33% 3,330,947
2019-12-18 2019-12-16 0.450 7,394,905 -1,614 1.33% 3,327,707
2019-12-17 2019-12-13 0.450 7,396,519 -419 1.33% 3,328,434
2019-12-16 2019-12-12 0.450 7,396,938 -2,720 1.33% 3,328,622
2019-12-13 2019-12-11 0.450 7,399,658 -1,358 1.33% 3,329,846
2019-12-12 2019-12-10 0.450 7,401,016 -1,040 1.33% 3,330,457
2019-12-11 2019-12-09 0.450 7,402,056 +6,667 1.33% 3,330,925
2019-12-10 2019-12-06 0.450 7,395,389 -1,859 1.33% 3,327,925
2019-12-03 2019-11-29 0.420 7,397,248 +319 1.33% 3,106,844
2019-11-29 2019-11-27 0.420 7,396,929 -7,427 1.33% 3,106,710
2019-11-28 2019-11-26 0.420 7,404,356 +9 1.33% 3,109,830
2019-11-27 2019-11-25 0.420 7,404,347 +864 1.33% 3,109,826
2019-11-26 2019-11-22 0.420 7,403,483 +31 1.33% 3,109,463
2019-11-22 2019-11-20 0.420 7,403,452 +7,600 1.33% 3,109,450
2019-11-21 2019-11-19 0.420 7,395,852 +880 1.33% 3,106,258
2019-11-20 2019-11-18 0.420 7,394,972 +2 1.33% 3,105,888
2019-11-19 2019-11-15 0.420 7,394,970 -6,000 1.33% 3,105,887
2019-11-13 2019-11-11 0.420 7,400,970 +3,200 1.33% 3,108,407
2019-11-11 2019-11-07 0.420 7,397,770 +2,000 1.33% 3,107,063
2019-11-07 2019-11-05 0.430 7,395,770 +1,300,096 1.33% 3,180,181
2019-11-06 2019-11-04 0.415 6,095,674 +1,200,240 1.10% 2,529,705
2019-11-05 2019-11-01 0.430 4,895,434 -3,280 0.88% 2,105,037
2019-11-04 2019-10-31 0.430 4,898,714 +1,800,000 0.88% 2,106,447
2019-10-31 2019-10-29 0.430 3,098,714 +2,000 0.56% 1,332,447
2019-10-29 2019-10-25 0.430 3,096,714 -8,000 0.56% 1,331,587
2019-10-28 2019-10-24 0.435 3,104,714 +5,017 0.56% 1,350,551
2019-10-25 2019-10-23 0.405 3,099,697 +12 0.56% 1,255,377
2019-10-24 2019-10-22 0.405 3,099,685 +4,048 0.56% 1,255,372
2019-10-23 2019-10-21 0.430 3,095,637 -7,760 0.56% 1,331,124
2019-10-22 2019-10-18 0.430 3,103,397 +6,927 0.56% 1,334,461
2019-10-18 2019-10-16 0.430 3,096,470 -4,000 0.56% 1,331,482
2019-10-16 2019-10-14 0.415 3,100,470 +4,800 0.56% 1,286,695
2019-10-15 2019-10-11 0.420 3,095,670 -5,200 0.56% 1,300,181
2019-10-14 2019-10-10 0.420 3,100,870 +2,000 0.56% 1,302,365
2019-10-11 2019-10-09 0.430 3,098,870 +2,005 0.56% 1,332,514
2019-10-09 2019-10-04 0.435 3,096,865 -2,000 0.56% 1,347,136
2019-10-08 2019-10-03 0.460 3,098,865 -1,028 0.56% 1,425,478
2019-10-03 2019-09-30 0.430 3,099,893 +4,640 0.56% 1,332,954
2019-09-27 2019-09-25 0.425 3,095,253 +55 0.56% 1,315,483
2019-09-26 2019-09-24 0.425 3,095,198 -8,272 0.56% 1,315,459
2019-09-25 2019-09-23 0.440 3,103,470 +48 0.56% 1,365,527
2019-09-23 2019-09-19 0.450 3,103,422 +240 0.56% 1,396,540
2019-09-19 2019-09-17 0.460 3,103,182 +19 0.56% 1,427,464
2019-09-18 2019-09-16 0.460 3,103,163 +1,600 0.56% 1,427,455
2019-09-13 2019-09-11 0.445 3,101,563 +3,793 0.56% 1,380,196
2019-09-12 2019-09-10 0.450 3,097,770 +800 0.56% 1,393,996
2019-09-11 2019-09-09 0.440 3,096,970 -4,796 0.56% 1,362,667
2019-09-10 2019-09-06 0.450 3,101,766 +4,600 0.56% 1,395,795
2019-09-09 2019-09-05 0.445 3,097,166 +3,090,000 0.56% 1,378,239
2019-09-06 2019-09-04 0.445 7,166 +23 0.00% 3,189
2019-09-05 2019-09-03 0.435 7,143 -4,800 0.00% 3,107
2019-09-04 2019-09-02 0.465 11,943 +1,840 0.00% 5,553
2019-09-03 2019-08-30 0.465 10,103 -3,275,676 0.00% 4,698
2019-09-02 2019-08-29 0.430 3,285,779 -4,858 0.59% 1,412,885
2019-08-30 2019-08-28 0.440 3,290,637 +4,819 0.59% 1,447,880
2019-08-29 2019-08-27 0.440 3,285,818 +19 0.59% 1,445,760
2019-08-28 2019-08-26 0.425 3,285,799 -8,800 0.59% 1,396,465
2019-08-27 2019-08-23 0.450 3,294,599 +4,819 0.59% 1,482,570
2019-08-26 2019-08-22 0.450 3,289,780 -11,982 0.59% 1,480,401
2019-08-23 2019-08-21 0.455 3,301,762 +12,944 0.59% 1,502,302
2019-08-22 2019-08-20 0.440 3,288,818 +914 0.59% 1,447,080
2019-08-21 2019-08-19 0.445 3,287,904 +2 0.59% 1,463,117
2019-08-16 2019-08-14 0.445 3,287,902 -6,000 0.59% 1,463,116
2019-08-14 2019-08-12 0.450 3,293,902 +169 0.59% 1,482,256
2019-08-13 2019-08-09 0.455 3,293,733 +2,000 0.59% 1,498,649
2019-08-12 2019-08-08 0.455 3,291,733 +6,034 0.59% 1,497,739
2019-08-09 2019-08-07 0.480 3,285,699 +400 0.59% 1,577,136
2019-08-08 2019-08-06 0.450 3,285,299 -9,998 0.59% 1,478,385
2019-08-07 2019-08-05 0.470 3,295,297 +4,000 0.59% 1,548,790
2019-08-05 2019-08-01 0.445 3,291,297 +4,000 0.59% 1,464,627
2019-08-01 2019-07-30 0.445 3,287,297 +800 0.59% 1,462,847
2019-07-30 2019-07-26 0.445 3,286,497 -5,952 0.59% 1,462,491
2019-07-29 2019-07-25 0.455 3,292,449 +486 0.59% 1,498,064
2019-07-22 2019-07-18 0.455 3,291,963 +1,744 0.59% 1,497,843
2019-07-17 2019-07-15 0.460 3,290,219 +2,000 0.59% 1,513,501
2019-07-16 2019-07-12 0.460 3,288,219 -1,600 0.59% 1,512,581
2019-07-12 2019-07-10 0.455 3,289,819 -3,280 0.59% 1,496,868
2019-07-10 2019-07-08 0.470 3,293,099 +3,287,600 0.59% 1,547,757
2019-07-09 2019-07-05 0.455 5,499 -4,578,151 0.00% 2,502
2019-07-08 2019-07-04 0.455 4,583,650 -5,998,887 0.82% 2,085,561
2019-07-05 2019-07-03 0.475 10,582,537 -1,780,000 1.90% 5,026,705
2019-07-04 2019-07-02 0.455 12,362,537 +960 2.22% 5,624,954
2019-07-02 2019-06-27 0.450 12,361,577 +496 2.22% 5,562,710
2019-06-28 2019-06-26 0.460 12,361,081 +3,600 2.22% 5,686,097
2019-06-26 2019-06-24 0.465 12,357,481 +2,400 2.22% 5,746,229
2019-06-21 2019-06-19 0.460 12,355,081 -9,760 2.22% 5,683,337
2019-06-20 2019-06-18 0.470 12,364,841 +2,368 2.22% 5,811,475
2019-06-19 2019-06-17 0.455 12,362,473 +5,000 2.22% 5,624,925
2019-06-18 2019-06-14 0.455 12,357,473 -3,105 2.22% 5,622,650
2019-06-17 2019-06-13 0.460 12,360,578 +2,000 2.22% 5,685,866
2019-06-12 2019-06-10 0.470 12,358,578 +4,002,139 2.22% 5,808,532
2019-06-11 2019-06-06 0.485 8,356,439 +4,000,000 1.50% 4,052,873
2019-06-10 2019-06-05 0.490 4,356,439 -7,200 0.78% 2,134,655
2019-06-06 2019-06-04 0.485 4,363,639 +3,170,000 0.78% 2,116,365
2019-06-05 2019-06-03 0.485 1,193,639 +1,760 0.21% 578,915
2019-06-04 2019-05-31 0.495 1,191,879 +2,560 0.21% 589,980
2019-05-31 2019-05-29 0.485 1,189,319 -7,684,371 0.21% 576,820
2019-05-30 2019-05-28 0.470 8,873,690 +4,400 1.59% 4,170,634
2019-05-29 2019-05-27 0.495 8,869,290 -2,999,952 1.59% 4,390,299
2019-05-24 2019-05-22 0.495 11,869,242 +1,040 2.13% 5,875,275
2019-05-23 2019-05-21 0.490 11,868,202 -2,000,000 2.13% 5,815,419
2019-05-22 2019-05-20 0.490 13,868,202 -2,000,000 2.49% 6,795,419
2019-05-21 2019-05-17 0.500 15,868,202 -4,640 2.85% 7,934,101
2019-05-17 2019-05-15 0.510 15,872,842 +4,182 2.85% 8,095,149
2019-05-16 2019-05-14 0.500 15,868,660 -4,799 2.85% 7,934,330
2019-05-15 2019-05-10 0.495 15,873,459 +8,000 2.85% 7,857,362
2019-05-14 2019-05-09 0.465 15,865,459 -255 2.85% 7,377,438
2019-05-08 2019-05-06 0.500 15,865,714 -4,500,000 2.85% 7,932,857
2019-05-07 2019-05-03 0.490 20,365,714 -7,106 3.66% 9,979,200
2019-05-06 2019-05-02 0.495 20,372,820 +2,000 3.66% 10,084,546
2019-05-03 2019-04-30 0.495 20,370,820 +1,539 3.66% 10,083,556
2019-05-02 2019-04-29 0.500 20,369,281 +2,640 3.66% 10,184,640
2019-04-30 2019-04-26 0.500 20,366,641 +2,078,000 3.66% 10,183,320
2019-04-29 2019-04-25 0.500 18,288,641 -4,000 3.29% 9,144,320
2019-04-26 2019-04-24 0.510 18,292,641 +48 3.29% 9,329,247
2019-04-25 2019-04-23 0.510 18,292,593 +160 3.29% 9,329,222
2019-04-23 2019-04-17 0.510 18,292,433 -2,000 3.29% 9,329,141
2019-04-18 2019-04-16 0.520 18,294,433 +1,802,004 3.29% 9,513,105
2019-04-17 2019-04-15 0.520 16,492,429 +4,610,000 2.96% 8,576,063
2019-04-16 2019-04-12 0.520 11,882,429 +184 2.14% 6,178,863
2019-04-15 2019-04-11 0.520 11,882,245 -800 2.14% 6,178,767
2019-04-12 2019-04-10 0.530 11,883,045 +7,204 2.14% 6,298,014
2019-04-11 2019-04-09 0.550 11,875,841 +1,857,412 2.13% 6,531,713
2019-04-10 2019-04-08 0.550 10,018,429 +2,140,000 1.80% 5,510,136
2019-04-09 2019-04-04 0.520 7,878,429 +4,502,040 1.42% 4,096,783
2019-04-08 2019-04-03 0.510 3,376,389 +2,368,000 0.61% 1,721,958
2019-04-04 2019-04-02 0.490 1,008,389 -2,800 0.18% 494,111
2019-04-03 2019-04-01 0.490 1,011,189 +3,200 0.18% 495,483
2019-04-02 2019-03-29 0.500 1,007,989 -4,800 0.18% 503,994
2019-04-01 2019-03-28 0.510 1,012,789 -1,760 0.18% 516,522
2019-03-29 2019-03-27 0.480 1,014,549 +4,800 0.18% 486,984
2019-03-28 2019-03-26 0.465 1,009,749 +1,600 0.18% 469,533
2019-03-27 2019-03-25 0.455 1,008,149 +3,200 0.18% 458,708
2019-03-26 2019-03-22 0.460 1,004,949 -7,600 0.18% 462,277
2019-03-25 2019-03-21 0.460 1,012,549 +3,200 0.18% 465,773
2019-03-22 2019-03-20 0.490 1,009,349 +2,000 0.18% 494,581
2019-03-21 2019-03-19 0.465 1,007,349 -4,000 0.18% 468,417
2019-03-20 2019-03-18 0.430 1,011,349 +5,082 0.18% 434,880
2019-03-18 2019-03-14 0.370 1,006,267 -3,840 0.18% 372,319
2019-03-14 2019-03-12 0.385 1,010,107 +4,011 0.18% 388,891
2019-03-13 2019-03-11 0.390 1,006,096 -3,262 0.18% 392,377
2019-03-12 2019-03-08 0.390 1,009,358 +1 0.18% 393,650
2019-03-08 2019-03-06 0.380 1,009,357 -1,471 0.18% 383,556
2019-03-05 2019-03-01 0.355 1,010,828 +5,680 0.18% 358,844
2019-03-04 2019-02-28 0.345 1,005,148 -8,400 0.18% 346,776
2019-03-01 2019-02-27 0.355 1,013,548 +1,647 0.18% 359,810
2019-02-28 2019-02-26 0.365 1,011,901 +160 0.18% 369,344
2019-02-27 2019-02-25 0.365 1,011,741 +2,348 0.18% 369,285
2019-02-26 2019-02-22 0.350 1,009,393 -5,840 0.18% 353,288
2019-02-25 2019-02-21 0.360 1,015,233 +336 0.18% 365,484
2019-02-22 2019-02-20 0.370 1,014,897 +3,920 0.18% 375,512
2019-02-21 2019-02-19 0.355 1,010,977 +192 0.18% 358,897
2019-02-19 2019-02-15 0.365 1,010,785 -3,200 0.18% 368,937
2019-02-18 2019-02-14 0.360 1,013,985 +4,000 0.18% 365,035
2019-02-15 2019-02-13 0.365 1,009,985 +2,361 0.18% 368,645
2019-02-14 2019-02-12 0.380 1,007,624 +241 0.18% 382,897
2019-02-13 2019-02-11 0.350 1,007,383 +2,000 0.18% 352,584
2019-02-11 2019-02-04 0.350 1,005,383 -8,080 0.18% 351,884
2019-02-08 2019-01-31 0.340 1,013,463 +5,228 0.18% 344,577
2019-01-30 2019-01-28 0.340 1,008,235 +11 0.18% 342,800
2019-01-29 2019-01-25 0.335 1,008,224 +2,960 0.18% 337,755
2019-01-28 2019-01-24 0.345 1,005,264 -2,000 0.18% 346,816
2019-01-25 2019-01-23 0.345 1,007,264 +1 0.18% 347,506
2019-01-24 2019-01-22 0.345 1,007,263 +4 0.18% 347,506
2019-01-23 2019-01-21 0.345 1,007,259 -4,000 0.18% 347,504
2019-01-22 2019-01-18 0.355 1,011,259 +1,005,680 0.18% 358,997
2019-01-18 2019-01-16 0.335 5,579 -7,120 0.00% 1,869
2019-01-17 2019-01-15 0.350 12,699 +5,200 0.00% 4,445
2019-01-10 2019-01-08 0.350 7,499 +1,440 0.00% 2,625
2019-01-09 2019-01-07 0.345 6,059 +480 0.00% 2,090
2019-01-07 2019-01-03 0.360 5,579 -8,960 0.00% 2,008
2019-01-03 2018-12-31 0.350 14,539 +9,441 0.00% 5,089
2018-12-28 2018-12-24 0.360 5,098 -6,004 0.00% 1,835
2018-12-21 2018-12-19 0.375 11,102 -1,000 0.00% 4,163
2018-12-20 2018-12-18 0.375 12,102 +48 0.00% 4,538
2018-12-14 2018-12-12 0.400 12,054 +1 0.00% 4,822
2018-12-13 2018-12-11 0.365 12,053 -400 0.00% 4,399
2018-12-12 2018-12-10 0.370 12,453 +4 0.00% 4,608
2018-11-30 2018-11-28 0.410 12,449 -960 0.00% 5,104
2018-11-27 2018-11-23 0.385 13,409 +7,618 0.00% 5,162
2018-11-26 2018-11-22 0.400 5,791 -7,677 0.00% 2,316
2018-11-22 2018-11-20 0.400 13,468 +4,320 0.00% 5,387
2018-11-20 2018-11-16 0.390 9,148 +1,441 0.00% 3,568
2018-11-16 2018-11-14 0.395 7,707 +2,800 0.00% 3,044
2018-11-14 2018-11-12 0.390 4,907 -1,680 0.00% 1,914
2018-11-13 2018-11-09 0.395 6,587 -7,680 0.00% 2,602
2018-11-12 2018-11-08 0.390 14,267 +2,000 0.00% 5,564
2018-11-08 2018-11-06 0.420 12,267 +5,399 0.00% 5,152
2018-11-07 2018-11-05 0.385 6,868 -3,920 0.00% 2,644
2018-11-06 2018-11-02 0.405 10,788 +80 0.00% 4,369
2018-11-02 2018-10-31 0.410 10,708 +3,200 0.00% 4,390
2018-10-29 2018-10-25 0.395 7,508 -6,362 0.00% 2,966
2018-10-25 2018-10-23 0.410 13,870 +6,800 0.00% 5,687
2018-10-24 2018-10-22 0.410 7,070 -6,800 0.00% 2,899
2018-10-18 2018-10-15 0.410 13,870 +7,200 0.00% 5,687
2018-10-15 2018-10-11 0.380 6,670 +160 0.00% 2,535
2018-10-12 2018-10-10 0.400 6,510 +1,600 0.00% 2,604
2018-10-10 2018-10-08 0.420 4,910 -8,080 0.00% 2,062
2018-10-09 2018-10-05 0.415 12,990 +1 0.00% 5,391
2018-10-08 2018-10-04 0.425 12,989 +1,120 0.00% 5,520
2018-10-05 2018-10-03 0.415 11,869 -2,800 0.00% 4,926
2018-10-04 2018-10-02 0.425 14,669 +8,000 0.00% 6,234
2018-10-03 2018-09-28 0.430 6,669 +2 0.00% 2,868
2018-09-28 2018-09-26 0.435 6,667 -2,000 0.00% 2,900
2018-09-27 2018-09-24 0.450 8,667 +1,200 0.00% 3,900
2018-09-26 2018-09-21 0.460 7,467 +960 0.00% 3,435
2018-09-24 2018-09-20 0.435 6,507 +1,136 0.00% 2,831
2018-09-21 2018-09-19 0.460 5,371 -5,000,400 0.00% 2,471
2018-09-20 2018-09-18 0.430 5,005,771 -5,008,800 0.90% 2,152,482
2018-09-19 2018-09-17 0.445 10,014,571 +2,320 1.80% 4,456,484
2018-09-18 2018-09-14 0.445 10,012,251 +5,040 1.80% 4,455,452
2018-09-14 2018-09-12 0.440 10,007,211 +2,128 1.80% 4,403,173
2018-09-12 2018-09-10 0.440 10,005,083 -8,000 1.80% 4,402,237
2018-09-11 2018-09-07 0.440 10,013,083 +7,600 1.80% 4,405,757
2018-09-10 2018-09-06 0.435 10,005,483 +413 1.80% 4,352,385
2018-09-07 2018-09-05 0.455 10,005,070 -8,400 1.80% 4,552,307
2018-09-05 2018-09-03 0.465 10,013,470 +400 1.80% 4,656,264
2018-08-31 2018-08-29 0.460 10,013,070 +1 1.80% 4,606,012
2018-08-28 2018-08-24 0.455 10,013,069 +6,320 1.80% 4,555,946
2018-08-23 2018-08-21 0.465 10,006,749 +10,000,640 1.80% 4,653,138
2018-08-22 2018-08-20 0.460 6,109 -3,520 0.00% 2,810
2018-08-21 2018-08-17 0.470 9,629 -2,991 0.00% 4,526
2018-08-20 2018-08-16 0.460 12,620 +6,002 0.00% 5,805
2018-08-17 2018-08-15 0.465 6,618 +48 0.00% 3,077
2018-08-16 2018-08-14 0.480 6,570 +480 0.00% 3,154
2018-08-15 2018-08-13 0.480 6,090 -5,920 0.00% 2,923
2018-08-13 2018-08-09 0.475 12,010 -2,080 0.00% 5,705
2018-08-10 2018-08-08 0.475 14,090 +1,200 0.00% 6,693
2018-08-08 2018-08-06 0.490 12,890 +43 0.00% 6,316
2018-08-03 2018-08-01 0.500 12,847 +1,520 0.00% 6,424
2018-08-02 2018-07-31 0.510 11,327 -5,386,600 0.00% 5,777
2018-07-31 2018-07-27 0.520 5,397,927 -5,522 0.97% 2,806,922
2018-07-30 2018-07-26 0.510 5,403,449 +2,240 0.97% 2,755,759
2018-07-27 2018-07-25 0.510 5,401,209 +6,000 0.97% 2,754,617
2018-07-26 2018-07-24 0.510 5,395,209 -4,400 0.97% 2,751,557
2018-07-25 2018-07-23 0.495 5,399,609 -4,621 0.97% 2,672,806
2018-07-24 2018-07-20 0.510 5,404,230 +4,560 0.97% 2,756,157
2018-07-23 2018-07-19 0.510 5,399,670 +2,281 0.97% 2,753,832
2018-07-20 2018-07-18 0.510 5,397,389 -1,880,000 0.97% 2,752,668
2018-07-19 2018-07-17 0.500 7,277,389 -7,120 1.31% 3,638,694
2018-07-18 2018-07-16 0.520 7,284,509 +86 1.31% 3,787,945
2018-07-17 2018-07-13 0.500 7,284,423 +8,117 1.31% 3,642,212
2018-07-16 2018-07-12 0.500 7,276,306 -5,887 1.31% 3,638,153
2018-07-13 2018-07-11 0.520 7,282,193 +22,000 1.31% 3,786,740
2018-07-12 2018-07-10 0.450 7,260,193 -3,360 1.30% 3,267,087
2018-07-11 2018-07-09 0.415 7,263,553 +3,006 1.31% 3,014,374
2018-07-09 2018-07-05 0.400 7,260,547 +3,004,000 1.30% 2,904,219
2018-07-06 2018-07-04 0.400 4,256,547 +4,250,000 0.76% 1,702,619
2018-07-04 2018-06-29 0.400 6,547 -6,656 0.00% 2,619
2018-07-03 2018-06-28 0.410 13,203 +106 0.00% 5,413
2018-06-29 2018-06-27 0.400 13,097 +4,000 0.00% 5,239
2018-06-28 2018-06-26 0.400 9,097 +1,200 0.00% 3,639
2018-06-27 2018-06-25 0.405 7,897 +739 0.00% 3,198
2018-06-26 2018-06-22 0.420 7,158 +533 0.00% 3,006
2018-06-25 2018-06-21 0.430 6,625 -6,000 0.00% 2,849
2018-06-22 2018-06-20 0.430 12,625 +6,000 0.00% 5,429
2018-06-20 2018-06-15 0.445 6,625 -6,400 0.00% 2,948
2018-06-19 2018-06-14 0.450 13,025 +6,560 0.00% 5,861
2018-06-14 2018-06-12 0.455 6,465 -760 0.00% 2,942
2018-06-13 2018-06-11 0.450 7,225 -2,000 0.00% 3,251
2018-06-11 2018-06-07 0.465 9,225 +2,937 0.00% 4,290
2018-06-08 2018-06-06 0.460 6,288 -1,172 0.00% 2,892
2018-06-07 2018-06-05 0.455 7,460 -10,000 0.00% 3,394
2018-06-06 2018-06-04 0.460 17,460 +6,040 0.00% 8,032
2018-06-05 2018-06-01 0.455 11,420 -2,200 0.00% 5,196
2018-06-04 2018-05-31 0.475 13,620 +7,120 0.00% 6,470
2018-06-01 2018-05-30 0.475 6,500 -5,264 0.00% 3,088
2018-05-31 2018-05-29 0.500 11,764 +37 0.00% 5,882
2018-05-30 2018-05-28 0.455 11,727 +3,920 0.00% 5,336
2018-05-29 2018-05-25 0.425 7,807 +2,605 0.00% 3,318
2018-05-23 2018-05-18 0.430 5,202 -6,000 0.00% 2,237
2018-05-21 2018-05-17 0.455 11,202 +5,808 0.00% 5,097
2018-05-18 2018-05-16 0.450 5,394 -7,040 0.00% 2,427
2018-05-17 2018-05-15 0.470 12,434 -2,136 0.00% 5,844
2018-05-15 2018-05-11 0.455 14,570 +7,568 0.00% 6,629
2018-05-14 2018-05-10 0.470 7,002 -1,758 0.00% 3,291
2018-05-10 2018-05-08 0.430 8,760 +240 0.00% 3,767
2018-05-09 2018-05-07 0.430 8,520 -1,200 0.00% 3,664
2018-05-08 2018-05-04 0.420 9,720 -1,080 0.00% 4,082
2018-05-04 2018-05-02 0.420 10,800 +3,440 0.00% 4,536
2018-05-03 2018-04-30 0.430 7,360 -3,280 0.00% 3,165
2018-05-02 2018-04-27 0.420 10,640 +2,521 0.00% 4,469
2018-04-30 2018-04-26 0.395 8,119 -2,000 0.00% 3,207
2018-04-27 2018-04-25 0.395 10,119 +800 0.00% 3,997
2018-04-26 2018-04-24 0.390 9,319 -3,000 0.00% 3,634
2018-04-25 2018-04-23 0.390 12,319 +100 0.00% 4,804
2018-04-24 2018-04-20 0.380 12,219 -1,440 0.00% 4,643
2018-04-20 2018-04-18 0.395 13,659 +3,440 0.00% 5,395
2018-04-19 2018-04-17 0.395 10,219 +800 0.00% 4,037
2018-04-18 2018-04-16 0.395 9,419 +2,800 0.00% 3,721
2018-04-17 2018-04-13 0.400 6,619 -4,365 0.00% 2,648
2018-04-16 2018-04-12 0.405 10,984 -1,680 0.00% 4,449
2018-04-13 2018-04-11 0.440 12,664 +800 0.00% 5,572
2018-04-12 2018-04-10 0.425 11,864 +4,960 0.00% 5,042
2018-04-11 2018-04-09 0.430 6,904 +400 0.00% 2,969
2018-04-10 2018-04-06 0.395 6,504 -6,960 0.00% 2,569
2018-04-09 2018-04-04 0.425 13,464 +66 0.00% 5,722
2018-04-06 2018-04-03 0.425 13,398 +2,000 0.00% 5,694
2018-04-04 2018-03-29 0.425 11,398 +6,297 0.00% 4,844
2018-03-29 2018-03-27 0.425 5,101 -4,080 0.00% 2,168
2018-03-23 2018-03-21 0.445 9,181 -2,400 0.00% 4,086
2018-03-21 2018-03-19 0.450 11,581 -8,560 0.00% 5,211
2018-03-20 2018-03-16 0.450 20,141 +10,583 0.00% 9,063
2018-03-19 2018-03-15 0.465 9,558 -5,200 0.00% 4,444
2018-03-16 2018-03-14 0.470 14,758 +2,408 0.00% 6,936
2018-03-15 2018-03-13 0.470 12,350 +2,400 0.00% 5,804
2018-03-14 2018-03-12 0.450 9,950 +960 0.00% 4,478
2018-03-13 2018-03-09 0.450 8,990 -3,283 0.00% 4,046
2018-03-12 2018-03-08 0.440 12,273 +13 0.00% 5,400
2018-03-09 2018-03-07 0.430 12,260 +320 0.00% 5,272
2018-03-07 2018-03-05 0.460 11,940 +2,338 0.00% 5,492
2018-03-02 2018-02-28 0.480 9,602 +4 0.00% 4,609
2018-03-01 2018-02-27 0.490 9,598 +4,000 0.00% 4,703
2018-02-28 2018-02-26 0.480 5,598 +167 0.00% 2,687
2018-02-27 2018-02-23 0.480 5,431 -9,200 0.00% 2,607
2018-02-26 2018-02-22 0.480 14,631 +3,760 0.00% 7,023
2018-02-23 2018-02-21 0.495 10,871 +561 0.00% 5,381
2018-02-22 2018-02-20 0.470 10,310 +5,200 0.00% 4,846
2018-02-21 2018-02-15 0.475 5,110 -3,668 0.00% 2,427
2018-02-20 2018-02-13 0.475 8,778 +80 0.00% 4,170
2018-02-14 2018-02-12 0.460 8,698 +2,400 0.00% 4,001
2018-02-13 2018-02-09 0.435 6,298 -4,400 0.00% 2,740
2018-02-12 2018-02-08 0.450 10,698 -4,161 0.00% 4,814
2018-02-09 2018-02-07 0.470 14,859 +8,160 0.00% 6,984
2018-02-08 2018-02-06 0.475 6,699 -40 0.00% 3,182
2018-02-07 2018-02-05 0.495 6,739 +480 0.00% 3,336
2018-02-06 2018-02-02 0.500 6,259 -3,217 0.00% 3,130
2018-02-05 2018-02-01 0.500 9,476 -4,240 0.00% 4,738
2018-02-02 2018-01-31 0.485 13,716 +5,733 0.00% 6,652
2018-02-01 2018-01-30 0.490 7,983 -5,360 0.00% 3,912
2018-01-31 2018-01-29 0.500 13,343 +4,423 0.00% 6,672
2018-01-30 2018-01-26 0.500 8,920 +3,588 0.00% 4,460
2018-01-29 2018-01-25 0.500 5,332 -8,304 0.00% 2,666
2018-01-26 2018-01-24 0.495 13,636 -351 0.00% 6,750
2018-01-25 2018-01-23 0.495 13,987 -27,708 0.00% 6,924
2018-01-24 2018-01-22 0.500 41,695 +2,800 0.01% 20,848
2018-01-23 2018-01-19 0.495 38,895 -2,386 0.01% 19,253
2018-01-22 2018-01-18 0.490 41,281 -1,395 0.01% 20,228
2018-01-19 2018-01-17 0.500 42,676 +4,988 0.01% 21,338
2018-01-18 2018-01-16 0.440 37,688 -1,359 0.01% 16,583
2018-01-17 2018-01-15 0.445 39,047 -3,520 0.01% 17,376
2018-01-16 2018-01-12 0.440 42,567 -1,789 0.01% 18,729
2018-01-15 2018-01-11 0.445 44,356 +2,641 0.01% 19,738
2018-01-12 2018-01-10 0.450 41,715 -2,685 0.01% 18,772
2018-01-11 2018-01-09 0.390 44,400 +4,001 0.01% 17,316
2018-01-10 2018-01-08 0.395 40,399 +560 0.01% 15,958
2018-01-09 2018-01-05 0.395 39,839 -3,190 0.01% 15,736
2018-01-08 2018-01-04 0.400 43,029 +4,160 0.01% 17,212
2018-01-05 2018-01-03 0.395 38,869 -3,360 0.01% 15,353
2018-01-04 2018-01-02 0.400 42,229 +2,480 0.01% 16,892
2018-01-03 2017-12-29 0.365 39,749 +3,577 0.01% 14,508
2018-01-02 2017-12-28 0.360 36,172 -1,199 0.01% 13,022
2017-12-29 2017-12-27 0.360 37,371 +24 0.01% 13,454
2017-12-28 2017-12-22 0.360 37,347 -4,026 0.01% 13,445
2017-12-27 2017-12-21 0.360 41,373 +4,264 0.01% 14,894
2017-12-22 2017-12-20 0.350 37,109 +1,984 0.01% 12,988
2017-12-21 2017-12-19 0.360 35,125 -8,879 0.01% 12,645
2017-12-20 2017-12-18 0.360 44,004 -17,308 0.01% 15,841
2017-12-19 2017-12-15 0.310 61,312 +3,800 0.01% 19,007
2017-12-18 2017-12-14 0.285 57,512 +1,033 0.01% 16,391
2017-12-15 2017-12-13 0.255 56,479 -800 0.01% 14,402
2017-12-14 2017-12-12 0.255 57,279 +894 0.01% 14,606
2017-12-13 2017-12-11 0.260 56,385 -98,320 0.01% 14,660
2017-12-12 2017-12-08 0.260 154,705 -29,040 0.03% 40,223
2017-12-11 2017-12-07 0.250 183,745 +20,000 0.04% 45,936
2017-12-08 2017-12-06 0.255 163,745 -480 0.04% 41,755
2017-12-07 2017-12-05 0.265 164,225 +2,600 0.04% 43,520
2017-12-06 2017-12-04 0.260 161,625 +1,120 0.03% 42,022
2017-12-05 2017-12-01 0.260 160,505 -2,842 0.03% 41,731
2017-12-04 2017-11-30 0.260 163,347 +4,000 0.04% 42,470
2017-11-30 2017-11-28 0.275 159,347 +1,200 0.03% 43,820
2017-11-29 2017-11-27 0.285 158,147 +97,721 0.03% 45,072
2017-11-28 2017-11-24 0.295 60,426 +3,688 0.01% 17,826
2017-11-27 2017-11-23 0.245 56,738 -4,751 0.01% 13,901
2017-11-24 2017-11-22 0.255 61,489 -1,630 0.01% 15,680
2017-11-23 2017-11-21 0.255 63,119 +8,588 0.01% 16,095
2017-11-22 2017-11-20 0.270 54,531 -5,808 0.01% 14,723
2017-11-21 2017-11-17 0.265 60,339 +4,552 0.01% 15,990
2017-11-20 2017-11-16 0.275 55,787 +1,280 0.01% 15,341
2017-11-17 2017-11-15 0.260 54,507 -409,760 0.01% 14,172
2017-11-16 2017-11-14 0.255 464,267 +400,000 0.10% 118,388
2017-11-15 2017-11-13 0.265 64,267 +2,000 0.01% 17,031
2017-11-14 2017-11-10 0.260 62,267 -6,440 0.01% 16,189
2017-11-13 2017-11-09 0.260 68,707 +14,200 0.01% 17,864
2017-11-09 2017-11-07 0.265 54,507 -1,200 0.01% 14,444
2017-11-08 2017-11-06 0.265 55,707 -2,321 0.01% 14,762
2017-11-07 2017-11-03 0.265 58,028 +2,542 0.01% 15,377
2017-11-06 2017-11-02 0.275 55,486 -4,398 0.01% 15,259
2017-11-02 2017-10-31 0.270 59,884 +2,000 0.01% 16,169
2017-11-01 2017-10-30 0.260 57,884 -2,800 0.01% 15,050
2017-10-31 2017-10-27 0.255 60,684 +4,672 0.01% 15,474
2017-10-30 2017-10-26 0.280 56,012 -8,384 0.01% 15,683
2017-10-27 2017-10-25 0.285 64,396 +3,762 0.01% 18,353
2017-10-26 2017-10-24 0.310 60,634 -2,640 0.01% 18,797
2017-10-25 2017-10-23 0.290 63,274 +2,000 0.01% 18,349
2017-10-23 2017-10-19 0.290 61,274 +2,160 0.01% 17,769
2017-10-20 2017-10-18 0.315 59,114 +3,840 0.01% 18,621
2017-10-19 2017-10-17 0.305 55,274 -8,000 0.01% 16,859
2017-10-18 2017-10-16 0.295 63,274 +160 0.01% 18,666
2017-10-17 2017-10-13 0.290 63,114 +5,650 0.01% 18,303
2017-10-13 2017-10-11 0.275 57,464 +2,400 0.01% 15,803
2017-10-12 2017-10-10 0.280 55,064 -6,000 0.01% 15,418
2017-10-11 2017-10-09 0.280 61,064 +23 0.01% 17,098
2017-10-10 2017-10-06 0.285 61,041 +6,000 0.01% 17,397
2017-10-09 2017-10-04 0.275 55,041 -2,800 0.01% 15,136
2017-10-06 2017-10-03 0.290 57,841 +121 0.01% 16,774
2017-10-04 2017-09-29 0.280 57,720 +800 0.01% 16,162
2017-10-03 2017-09-28 0.280 56,920 -2,480 0.01% 15,938
2017-09-29 2017-09-27 0.290 59,400 +1,701 0.01% 17,226
2017-09-28 2017-09-26 0.285 57,699 -6,800 0.01% 16,444
2017-09-27 2017-09-25 0.280 64,499 +8,000 0.01% 18,060
2017-09-26 2017-09-22 0.275 56,499 -1,972 0.01% 15,537
2017-09-25 2017-09-21 0.285 58,471 -2,720 0.01% 16,664
2017-09-22 2017-09-20 0.285 61,191 -2,877 0.01% 17,439
2017-09-21 2017-09-19 0.285 64,068 +2 0.01% 18,259
2017-09-20 2017-09-18 0.295 64,066 +2,888 0.01% 18,899
2017-09-19 2017-09-15 0.300 61,178 +1,120 0.01% 18,353
2017-09-18 2017-09-14 0.285 60,058 +2,000 0.01% 17,117
2017-09-15 2017-09-13 0.300 58,058 +2,129 0.01% 17,417
2017-09-14 2017-09-12 0.290 55,929 -5,440 0.01% 16,219
2017-09-13 2017-09-11 0.275 61,369 +1,840 0.01% 16,876
2017-09-11 2017-09-07 0.265 59,529 +2,020 0.01% 15,775
2017-09-08 2017-09-06 0.290 57,509 -760 0.01% 16,678
2017-09-07 2017-09-05 0.320 58,269 +1,819 0.01% 18,646
2017-09-06 2017-09-04 0.232 56,450 -6,000 0.01% 13,096
2017-09-05 2017-09-01 0.241 62,450 +6,176 0.01% 15,050
2017-09-04 2017-08-31 0.234 56,274 -8,000 0.01% 13,168
2017-09-01 2017-08-30 0.243 64,274 +1,520 0.01% 15,619
2017-08-31 2017-08-29 0.235 62,754 +1,760 0.01% 14,747
2017-08-30 2017-08-28 0.226 60,994 +2,242 0.01% 13,785
2017-08-29 2017-08-25 0.236 58,752 +2,000 0.01% 13,865
2017-08-28 2017-08-24 0.240 56,752 +304 0.01% 13,620
2017-08-25 2017-08-22 0.231 56,448 +96 0.01% 13,039
2017-08-24 2017-08-21 0.240 56,352 +1,040 0.01% 13,524
2017-08-22 2017-08-18 0.238 55,312 -7,094 0.01% 13,164
2017-08-21 2017-08-17 0.233 62,406 +4,445 0.01% 14,541
2017-08-18 2017-08-16 0.240 57,961 +1,200 0.01% 13,911
2017-08-16 2017-08-14 0.240 56,761 -3,456 0.01% 13,623
2017-08-15 2017-08-11 0.240 60,217 +5,040 0.01% 14,452
2017-08-14 2017-08-10 0.244 55,177 -2,000 0.01% 13,463
2017-08-11 2017-08-09 0.247 57,177 -14,400 0.01% 14,123
2017-08-10 2017-08-08 0.240 71,577 +12,000 0.02% 17,178
2017-08-09 2017-08-07 0.249 59,577 -3,600 0.01% 14,835
2017-08-07 2017-08-03 0.249 63,177 +802 0.01% 15,731
2017-08-04 2017-08-02 0.249 62,375 -1,995 0.01% 15,531
2017-08-03 2017-08-01 0.248 64,370 +1,600 0.01% 15,964
2017-08-02 2017-07-31 0.245 62,770 +3,963 0.01% 15,379
2017-08-01 2017-07-28 0.255 58,807 -3,920 0.01% 14,996
2017-07-31 2017-07-27 0.260 62,727 +2,760 0.01% 16,309
2017-07-05 2017-07-03 0.285 59,967 +1,600 0.01% 17,091
2017-07-04 2017-06-30 0.280 58,367 -2,000 0.01% 16,343
2017-07-03 2017-06-29 0.290 60,367 -536 0.01% 17,506
2017-06-30 2017-06-28 0.295 60,903 +1,228 0.01% 17,966
2017-06-29 2017-06-27 0.310 59,675 +4,800 0.01% 18,499
2017-06-28 2017-06-26 0.310 54,875 -9,600 0.01% 17,011
2017-06-27 2017-06-23 0.310 64,475 +9,440 0.01% 19,987
2017-06-26 2017-06-22 0.310 55,035 -5,920 0.01% 17,061
2017-06-23 2017-06-21 0.315 60,955 +400 0.01% 19,201
2017-06-22 2017-06-20 0.305 60,555 +2,000 0.01% 18,469
2017-06-21 2017-06-19 0.305 58,555 +130 0.01% 17,859
2017-06-20 2017-06-16 0.305 58,425 +1,168 0.01% 17,820
2017-06-16 2017-06-14 0.315 57,257 +758 0.01% 18,036
2017-06-15 2017-06-13 0.310 56,499 -6,920 0.01% 17,515
2017-06-13 2017-06-09 0.310 63,419 +160 0.01% 19,660
2017-06-12 2017-06-08 0.315 63,259 +2,920 0.01% 19,927
2017-06-09 2017-06-07 0.320 60,339 -4,000 0.01% 19,308
2017-06-08 2017-06-06 0.325 64,339 +5,200 0.01% 20,910
2017-06-06 2017-06-02 0.335 59,139 -4,720 0.01% 19,812
2017-06-05 2017-06-01 0.340 63,859 +1 0.01% 21,712
2017-06-02 2017-05-31 0.330 63,858 +5,520 0.01% 21,073
2017-06-01 2017-05-29 0.315 58,338 +4 0.01% 18,376
2017-05-31 2017-05-26 0.320 58,334 +3,395 0.01% 18,667
2017-05-29 2017-05-25 0.315 54,939 -880 0.01% 17,306
2017-05-26 2017-05-24 0.320 55,819 -6,000 0.01% 17,862
2017-05-25 2017-05-23 0.325 61,819 +6,125 0.01% 20,091
2017-05-24 2017-05-22 0.320 55,694 -458 0.01% 17,822
2017-05-22 2017-05-18 0.315 56,152 -5,840 0.01% 17,688
2017-05-19 2017-05-17 0.325 61,992 +4,003 0.01% 20,147
2017-05-17 2017-05-15 0.330 57,989 +2,896 0.01% 19,136
2017-05-15 2017-05-11 0.335 55,093 -2,000 0.01% 18,456
2017-05-12 2017-05-10 0.335 57,093 -2,764 0.01% 19,126
2017-05-11 2017-05-09 0.340 59,857 -3,904 0.01% 20,351
2017-05-10 2017-05-08 0.350 63,761 +3,080 0.01% 22,316
2017-05-09 2017-05-05 0.355 60,681 +2,291 0.01% 21,542
2017-05-08 2017-05-04 0.350 58,390 +2,000 0.01% 20,436
2017-05-05 2017-05-02 0.355 56,390 -3,944 0.01% 20,018
2017-05-02 2017-04-27 0.360 60,334 +5,200 0.01% 21,720
2017-04-27 2017-04-25 0.360 55,134 -3,999 0.01% 19,848
2017-04-26 2017-04-24 0.360 59,133 -2,400 0.01% 21,288
2017-04-25 2017-04-21 0.355 61,533 +4,000 0.01% 21,844
2017-04-24 2017-04-20 0.360 57,533 -752 0.01% 20,712
2017-04-20 2017-04-18 0.345 58,285 +405 0.01% 20,108
2017-04-19 2017-04-13 0.360 57,880 +2,200 0.01% 20,837
2017-04-18 2017-04-12 0.370 55,680 -408 0.01% 20,602
2017-04-13 2017-04-11 0.360 56,088 -6,160 0.01% 20,192
2017-04-12 2017-04-10 0.375 62,248 +5,000 0.01% 23,343
2017-04-11 2017-04-07 0.385 57,248 -800 0.01% 22,040
2017-04-10 2017-04-06 0.390 58,048 +2,823 0.01% 22,639
2017-04-07 2017-04-05 0.390 55,225 -8,960 0.01% 21,538
2017-04-06 2017-04-03 0.390 64,185 +6,001 0.01% 25,032
2017-04-05 2017-03-31 0.395 58,184 -4,792 0.01% 22,983
2017-04-03 2017-03-30 0.395 62,976 +2,400 0.01% 24,876
2017-03-31 2017-03-29 0.400 60,576 -3,360 0.01% 24,230
2017-03-30 2017-03-28 0.405 63,936 -1,915 0.01% 25,894
2017-03-29 2017-03-27 0.410 65,851 +15,122 0.01% 26,999
2017-03-28 2017-03-24 0.410 50,729 -1,000 0.01% 20,799
2017-03-27 2017-03-23 0.410 51,729 -2,242 0.01% 21,209
2017-03-24 2017-03-22 0.400 53,971 +6,000 0.01% 21,588
2017-03-23 2017-03-21 0.410 47,971 -1,200 0.01% 19,668
2017-03-22 2017-03-20 0.415 49,171 -4,400 0.01% 20,406
2017-03-21 2017-03-17 0.410 53,571 +1,520 0.01% 21,964
2017-03-20 2017-03-16 0.405 52,051 +2,960 0.01% 21,081
2017-03-17 2017-03-15 0.405 49,091 +2,109 0.01% 19,882
2017-03-16 2017-03-14 0.405 46,982 -10,240 0.01% 19,028
2017-03-15 2017-03-13 0.400 57,222 +1,379 0.01% 22,889
2017-03-14 2017-03-10 0.400 55,843 +2,001 0.01% 22,337
2017-03-13 2017-03-09 0.400 53,842 +4,565 0.01% 21,537
2017-03-10 2017-03-08 0.415 49,277 +2,497 0.01% 20,450
2017-03-09 2017-03-07 0.415 46,780 -1,600 0.01% 19,414
2017-03-08 2017-03-06 0.405 48,380 +1,682 0.01% 19,594
2017-03-07 2017-03-03 0.395 46,698 -760 0.01% 18,446
2017-03-06 2017-03-02 0.405 47,458 -110 0.01% 19,220
2017-03-03 2017-03-01 0.410 47,568 -160 0.01% 19,503
2017-03-02 2017-02-28 0.415 47,728 +604 0.01% 19,807
2017-03-01 2017-02-27 0.420 47,124 +298 0.01% 19,792
2017-02-27 2017-02-23 0.420 46,826 -1,159 0.01% 19,667
2017-02-24 2017-02-22 0.415 47,985 -519 0.01% 19,914
2017-02-23 2017-02-21 0.425 48,504 +848 0.01% 20,614
2017-02-22 2017-02-20 0.470 47,656 +319 0.01% 22,398
2017-02-21 2017-02-17 0.470 47,337 -483 0.01% 22,248
2017-02-20 2017-02-16 0.420 47,820 +612 0.01% 20,084
2017-02-17 2017-02-15 0.410 47,208 +40 0.01% 19,355
2017-02-16 2017-02-14 0.420 47,168 +240 0.01% 19,811
2017-02-15 2017-02-13 0.400 46,928 -720 0.01% 18,771
2017-02-14 2017-02-10 0.410 47,648 -399 0.01% 19,536
2017-02-13 2017-02-09 0.420 48,047 +2 0.01% 20,180
2017-02-10 2017-02-08 0.410 48,045 -47 0.01% 19,698
2017-02-09 2017-02-07 0.390 48,092 +1,136 0.01% 18,756
2017-02-08 2017-02-06 0.400 46,956 +400 0.01% 18,782
2017-02-07 2017-02-03 0.410 46,556 -80 0.01% 19,088
2017-02-06 2017-02-02 0.400 46,636 -400 0.01% 18,654
2017-02-03 2017-02-01 0.410 47,036 -800 0.01% 19,285
2017-02-02 2017-01-27 0.410 47,836 +1,176 0.01% 19,613
2017-02-01 2017-01-25 0.410 46,660 -899 0.01% 19,131
2017-01-26 2017-01-24 0.430 47,559 -511 0.01% 20,450
2017-01-25 2017-01-23 0.520 48,070 -400 0.01% 24,996
2017-01-24 2017-01-20 0.510 48,470 +144 0.01% 24,720
2017-01-20 2017-01-18 0.510 48,326 +160 0.01% 24,646
2017-01-19 2017-01-17 0.520 48,166 +1,200 0.01% 25,046
2017-01-18 2017-01-16 0.510 46,966 +39 0.01% 23,953
2017-01-17 2017-01-13 0.510 46,927 +2 0.01% 23,933
2017-01-16 2017-01-12 0.520 46,925 -427 0.01% 24,401
2017-01-13 2017-01-11 0.540 47,352 -19,999 0.01% 25,570
2017-01-12 2017-01-10 0.520 67,351 +20,000 0.01% 35,023
2017-01-09 2017-01-05 0.570 47,351 +802 0.01% 26,990
2017-01-05 2017-01-03 0.580 46,549 -1,597 0.01% 26,998
2017-01-03 2016-12-29 0.590 48,146 +697 0.01% 28,406
2016-12-30 2016-12-28 0.550 47,449 +549 0.01% 26,097
2016-12-28 2016-12-22 0.550 46,900 +6 0.01% 25,795
2016-12-23 2016-12-21 0.540 46,894 -1,600 0.01% 25,323
2016-12-19 2016-12-15 0.560 48,494 +720 0.01% 27,157
2016-12-16 2016-12-14 0.560 47,774 +3 0.01% 26,753
2016-12-15 2016-12-13 0.570 47,771 -320 0.01% 27,229
2016-12-14 2016-12-12 0.570 48,091 +724 0.01% 27,412
2016-12-12 2016-12-08 0.580 47,367 -77 0.01% 27,473
2016-12-09 2016-12-07 0.590 47,444 -160 0.01% 27,992
2016-12-08 2016-12-06 0.600 47,604 +2 0.01% 28,562
2016-12-06 2016-12-02 0.600 47,602 -798 0.01% 28,561
2016-12-05 2016-12-01 0.610 48,400 +480 0.01% 29,524
2016-12-02 2016-11-30 0.640 47,920 +80 0.01% 30,669
2016-12-01 2016-11-29 0.640 47,840 +877 0.01% 30,618
2016-11-30 2016-11-28 0.670 46,963 -80 0.01% 31,465
2016-11-28 2016-11-24 0.670 47,043 -700 0.01% 31,519
2016-11-25 2016-11-23 0.690 47,743 +1,040 0.01% 32,943
2016-11-24 2016-11-22 0.690 46,703 +38 0.01% 32,225
2016-11-23 2016-11-21 0.670 46,665 -1,518 0.01% 31,266
2016-11-21 2016-11-17 0.660 48,183 +560 0.01% 31,801
2016-11-18 2016-11-16 0.640 47,623 +400 0.01% 30,479
2016-11-17 2016-11-15 0.650 47,223 -479 0.01% 30,695
2016-11-16 2016-11-14 0.650 47,702 +240 0.01% 31,006
2016-11-11 2016-11-09 0.650 47,462 +240 0.01% 30,850
2016-11-10 2016-11-08 0.680 47,222 +10 0.01% 32,111
2016-11-09 2016-11-07 0.680 47,212 -237 0.01% 32,104
2016-11-07 2016-11-03 0.680 47,449 +96 0.01% 32,265
2016-11-03 2016-11-01 0.680 47,353 +2 0.01% 32,200
2016-11-02 2016-10-31 0.690 47,351 +160 0.01% 32,672
2016-11-01 2016-10-28 0.690 47,191 +339 0.01% 32,562
2016-10-31 2016-10-27 0.680 46,852 +1 0.01% 31,859
2016-10-27 2016-10-25 0.680 46,851 -699 0.01% 31,859
2016-10-26 2016-10-24 0.680 47,550 +800 0.01% 32,334
2016-10-25 2016-10-20 0.680 46,750 -960 0.01% 31,790
2016-10-20 2016-10-18 0.660 47,710 -256 0.01% 31,489
2016-10-18 2016-10-14 0.690 47,966 -304 0.01% 33,097
2016-10-17 2016-10-13 0.730 48,270 +1,363 0.01% 35,237
2016-10-14 2016-10-12 0.700 46,907 +96 0.01% 32,835
2016-10-13 2016-10-11 0.700 46,811 -320 0.01% 32,768
2016-10-11 2016-10-06 0.700 47,131 -800 0.01% 32,992
2016-10-07 2016-10-05 0.700 47,931 +1,024 0.01% 33,552
2016-10-06 2016-10-04 0.720 46,907 -680 0.01% 33,773
2016-10-05 2016-10-03 0.650 47,587 +640 0.01% 30,932
2016-10-03 2016-09-29 0.650 46,947 -1,200 0.01% 30,516
2016-09-30 2016-09-28 0.660 48,147 +1 0.01% 31,777
2016-09-29 2016-09-27 0.650 48,146 +1,200 0.01% 31,295
2016-09-28 2016-09-26 0.660 46,946 -800 0.01% 30,984
2016-09-26 2016-09-22 0.660 47,746 +1,204 0.01% 31,512
2016-09-23 2016-09-21 0.660 46,542 -320 0.01% 30,718
2016-09-22 2016-09-20 0.660 46,862 -80 0.01% 30,929
2016-09-21 2016-09-19 0.690 46,942 -124,800 0.01% 32,390
2016-09-20 2016-09-15 0.680 171,742 -9,748 0.04% 116,785
2016-09-19 2016-09-14 0.670 181,490 +960 0.04% 121,598
2016-09-15 2016-09-13 0.650 180,530 -1,916 0.04% 117,344
2016-09-14 2016-09-12 0.650 182,446 +1,600 0.04% 118,590
2016-09-13 2016-09-09 0.650 180,846 +290 0.04% 117,550
2016-09-12 2016-09-08 0.650 180,556 +133,600 0.04% 117,361
2016-09-09 2016-09-07 0.750 46,956 -688 0.01% 35,217
2016-09-07 2016-09-05 0.740 47,644 -624 0.01% 35,257
2016-09-01 2016-08-30 0.700 48,268 +1,240 0.01% 33,788
2016-08-31 2016-08-29 0.690 47,028 +192 0.01% 32,449
2016-08-30 2016-08-26 0.690 46,836 -640 0.01% 32,317
2016-08-29 2016-08-25 0.700 47,476 +299 0.01% 33,233
2016-08-25 2016-08-23 0.690 47,177 -800 0.01% 32,552
2016-08-23 2016-08-19 0.700 47,977 +383 0.01% 33,584
2016-08-22 2016-08-18 0.690 47,594 -704 0.01% 32,840
2016-08-19 2016-08-17 0.700 48,298 +2 0.01% 33,809
2016-08-17 2016-08-15 0.710 48,296 +1 0.01% 34,290
2016-08-16 2016-08-12 0.690 48,295 +1,060 0.01% 33,324
2016-08-15 2016-08-11 0.700 47,235 -720 0.01% 33,064
2016-08-12 2016-08-10 0.710 47,955 +200 0.01% 34,048
2016-08-11 2016-08-09 0.700 47,755 +48 0.01% 33,428
2016-08-10 2016-08-08 0.710 47,707 +5 0.01% 33,872
2016-08-09 2016-08-05 0.710 47,702 -640 0.01% 33,868
2016-08-08 2016-08-04 0.710 48,342 +1 0.01% 34,323
2016-08-05 2016-08-03 0.740 48,341 +1,042 0.01% 35,772
2016-08-04 2016-08-01 0.750 47,299 -1,119 0.01% 35,474
2016-08-01 2016-07-28 0.750 48,418 +1,296 0.01% 36,314
2016-07-28 2016-07-26 0.810 47,122 -440 0.01% 38,169
2016-07-26 2016-07-22 0.770 47,562 -1,793 0.01% 36,623
2016-07-25 2016-07-21 0.710 49,355 +193 0.01% 35,042
2016-07-22 2016-07-20 0.690 49,162 -1,136 0.01% 33,922
2016-07-21 2016-07-19 0.700 50,298 +627 0.01% 35,209
2016-07-19 2016-07-15 0.700 49,671 -160 0.01% 34,770
2016-07-15 2016-07-13 0.720 49,831 +416 0.01% 35,878
2016-07-13 2016-07-11 0.720 49,415 -720 0.01% 35,579
2016-07-12 2016-07-08 0.710 50,135 +1,200 0.01% 35,596
2016-07-11 2016-07-07 0.710 48,935 -1,360 0.01% 34,744
2016-07-07 2016-07-05 0.730 50,295 +963 0.01% 36,715
2016-07-06 2016-07-04 0.720 49,332 +400 0.01% 35,519
2016-07-04 2016-06-29 0.710 48,932 +240 0.01% 34,742
2016-06-30 2016-06-28 0.730 48,692 -800 0.01% 35,545
2016-06-29 2016-06-27 0.750 49,492 -4,396 0.01% 37,119
2016-06-28 2016-06-24 0.740 53,888 +6,000 0.01% 39,877
2016-06-27 2016-06-23 0.750 47,888 -400 0.01% 35,916
2016-06-24 2016-06-22 0.740 48,288 +984 0.01% 35,733
2016-06-23 2016-06-21 0.760 47,304 +480 0.01% 35,951
2016-06-22 2016-06-20 0.740 46,824 +250 0.01% 34,650
2016-06-20 2016-06-16 0.710 46,574 +12 0.01% 33,068
2016-06-16 2016-06-14 0.690 46,562 -1,920 0.01% 32,128
2016-06-15 2016-06-13 0.680 48,482 +1,200 0.01% 32,968
2016-06-08 2016-06-06 0.720 47,282 +744 0.01% 34,043
2016-06-07 2016-06-03 0.720 46,538 -1,760 0.01% 33,507
2016-06-06 2016-06-02 0.720 48,298 +765 0.01% 34,775
2016-06-03 2016-06-01 0.720 47,533 +96 0.01% 34,224
2016-06-02 2016-05-31 0.740 47,437 -799 0.01% 35,103
2016-05-31 2016-05-27 0.720 48,236 +1,200 0.01% 34,730
2016-05-30 2016-05-26 0.730 47,036 +320 0.01% 34,336
2016-05-27 2016-05-25 0.730 46,716 -200 0.01% 34,103
2016-05-26 2016-05-24 0.740 46,916 -1,159 0.01% 34,718
2016-05-25 2016-05-23 0.750 48,075 -398 0.01% 36,056
2016-05-20 2016-05-18 0.710 48,473 +400 0.01% 34,416
2016-05-19 2016-05-17 0.720 48,073 -19,080 0.01% 34,613
2016-05-18 2016-05-16 0.720 67,153 +20,003 0.01% 48,350
2016-05-17 2016-05-13 0.800 47,150 +400 0.01% 37,720
2016-05-16 2016-05-12 0.820 46,750 -976 0.01% 38,335
2016-05-12 2016-05-10 0.830 47,726 +960 0.01% 39,613
2016-05-11 2016-05-09 0.850 46,766 -1,600 0.01% 39,751
2016-05-10 2016-05-06 0.850 48,366 +19 0.01% 41,111
2016-05-09 2016-05-05 0.870 48,347 +400 0.01% 42,062
2016-05-06 2016-05-04 0.880 47,947 -400 0.01% 42,193
2016-05-05 2016-05-03 0.870 48,347 +1,200 0.01% 42,062
2016-05-04 2016-04-29 0.870 47,147 -880 0.01% 41,018
2016-05-03 2016-04-28 0.900 48,027 +800 0.01% 43,224
2016-04-29 2016-04-27 0.900 47,227 +321 0.01% 42,504
2016-04-28 2016-04-26 0.900 46,906 -488 0.01% 42,215
2016-04-27 2016-04-25 0.920 47,394 -318 0.01% 43,602
2016-04-26 2016-04-22 0.910 47,712 +1,120 0.01% 43,418
2016-04-25 2016-04-21 0.890 46,592 -1,199 0.01% 41,467
2016-04-22 2016-04-20 0.860 47,791 +544 0.01% 41,100
2016-04-21 2016-04-19 0.890 47,247 -40 0.01% 42,050
2016-04-19 2016-04-15 0.900 47,287 -400 0.01% 42,558
2016-04-18 2016-04-14 0.880 47,687 +256 0.01% 41,965
2016-04-15 2016-04-13 0.840 47,431 +401 0.01% 39,842
2016-04-13 2016-04-11 0.800 47,030 -1,040 0.01% 37,624
2016-04-12 2016-04-08 0.810 48,070 +1,292 0.01% 38,937
2016-04-11 2016-04-07 0.800 46,778 -1,360 0.01% 37,422
2016-04-08 2016-04-06 0.820 48,138 +544 0.01% 39,473
2016-04-05 2016-03-31 0.820 47,594 +160 0.01% 39,027
2016-04-01 2016-03-30 0.830 47,434 +417 0.01% 39,370
2016-03-30 2016-03-24 0.850 47,017 +496 0.01% 39,964
2016-03-29 2016-03-23 0.880 46,521 -1,881 0.01% 40,938
2016-03-24 2016-03-22 0.870 48,402 +720 0.01% 42,110
2016-03-23 2016-03-21 0.840 47,682 -800 0.01% 40,053
2016-03-22 2016-03-18 0.830 48,482 -800 0.01% 40,240
2016-03-21 2016-03-17 0.800 49,282 +400 0.01% 39,426
2016-03-18 2016-03-16 0.840 48,882 +1,000 0.01% 41,061
2016-03-16 2016-03-14 0.850 47,882 +800 0.01% 40,700
2016-03-14 2016-03-10 0.820 47,082 -1,200 0.01% 38,607
2016-03-09 2016-03-07 0.810 48,282 +192 0.01% 39,108
2016-03-08 2016-03-04 0.850 48,090 +185 0.01% 40,877
2016-03-07 2016-03-03 0.880 47,905 -381 0.01% 42,156
2016-03-01 2016-02-26 0.900 48,286 +240 0.01% 43,457
2016-02-23 2016-02-19 0.790 48,046 +1,200 0.01% 37,956
2016-02-19 2016-02-17 0.720 46,846 -640 0.01% 33,729
2016-02-18 2016-02-16 0.660 47,486 -720 0.01% 31,341
2016-02-17 2016-02-15 0.680 48,206 +720 0.01% 32,780
2016-02-12 2016-02-05 0.640 47,486 -400 0.01% 30,391
2016-02-11 2016-02-04 0.630 47,886 +1,043 0.01% 30,168
2016-02-05 2016-02-03 0.630 46,843 -600 0.01% 29,511
2016-02-04 2016-02-02 0.650 47,443 +848 0.01% 30,838
2016-02-02 2016-01-29 0.690 46,595 -1,401 0.01% 32,151
2016-01-29 2016-01-27 0.690 47,996 +1,440 0.01% 33,117
2016-01-21 2016-01-19 0.740 46,556 -40,800 0.01% 34,451
2016-01-20 2016-01-18 0.720 87,356 -960 0.02% 62,896
2016-01-19 2016-01-15 0.730 88,316 +40,000 0.02% 64,471
2016-01-15 2016-01-13 0.770 48,316 +1,068 0.01% 37,203
2016-01-12 2016-01-08 0.850 47,248 -1,200 0.01% 40,161
2016-01-11 2016-01-07 0.830 48,448 +806 0.01% 40,212
2016-01-08 2016-01-06 0.890 47,642 +294 0.01% 42,401
2016-01-06 2016-01-04 0.880 47,348 -560 0.01% 41,666
2016-01-05 2015-12-31 0.900 47,908 +16 0.01% 43,117
2016-01-04 2015-12-29 0.930 47,892 +80 0.01% 44,540
2015-12-30 2015-12-28 0.900 47,812 -400 0.01% 43,031
2015-12-29 2015-12-24 0.930 48,212 -222 0.01% 44,837
2015-12-28 2015-12-22 0.900 48,434 +400 0.01% 43,591
2015-12-21 2015-12-17 0.900 48,034 +404 0.01% 43,231
2015-12-18 2015-12-16 0.910 47,630 -200 0.01% 43,343
2015-12-17 2015-12-15 0.880 47,830 -160 0.01% 42,090
2015-12-16 2015-12-14 0.910 47,990 +1,441 0.01% 43,671
2015-12-15 2015-12-11 0.910 46,549 -400 0.01% 42,360
2015-12-14 2015-12-10 0.950 46,949 -760 0.01% 44,602
2015-12-11 2015-12-09 0.960 47,709 +1,200 0.01% 45,801
2015-12-10 2015-12-08 0.950 46,509 -1,600 0.01% 44,184
2015-12-09 2015-12-07 0.970 48,109 +480 0.01% 46,666
2015-12-08 2015-12-04 0.950 47,629 +384 0.01% 45,248
2015-12-04 2015-12-02 0.950 47,245 +14 0.01% 44,883
2015-12-03 2015-12-01 0.940 47,231 -400 0.01% 44,397
2015-12-02 2015-11-30 0.950 47,631 +384 0.01% 45,249
2015-12-01 2015-11-27 0.980 47,247 -560 0.01% 46,302
2015-11-30 2015-11-26 1.000 47,807 +240 0.01% 47,807
2015-11-27 2015-11-25 1.000 47,567 +1,040 0.01% 47,567
2015-11-26 2015-11-24 1.010 46,527 -96 0.01% 46,992
2015-11-25 2015-11-23 1.020 46,623 -1,840 0.01% 47,555
2015-11-23 2015-11-19 1.020 48,463 +240 0.01% 49,432
2015-11-19 2015-11-17 1.020 48,223 +400 0.01% 49,187
2015-11-18 2015-11-16 0.960 47,823 +320 0.01% 45,910
2015-11-17 2015-11-13 0.970 47,503 +800 0.01% 46,078
2015-11-16 2015-11-12 0.990 46,703 -1,280 0.01% 46,236
2015-11-13 2015-11-11 1.000 47,983 -300 0.01% 47,983
2015-11-11 2015-11-09 1.050 48,283 +800 0.01% 50,697
2015-11-10 2015-11-06 1.040 47,483 -400 0.01% 49,382
2015-11-09 2015-11-05 1.050 47,883 -80 0.01% 50,277
2015-11-06 2015-11-04 1.080 47,963 +162 0.01% 51,800
2015-11-05 2015-11-03 1.090 47,801 -99,791 0.01% 52,103
2015-11-04 2015-11-02 1.110 147,592 +352 0.03% 163,827
2015-11-03 2015-10-30 1.110 147,240 +400 0.03% 163,436
2015-10-29 2015-10-27 1.090 146,840 -475 0.03% 160,056
2015-10-28 2015-10-26 1.090 147,315 +800 0.03% 160,573
2015-10-27 2015-10-23 1.120 146,515 -400 0.03% 164,097
2015-10-26 2015-10-22 1.110 146,915 +400 0.03% 163,076
2015-10-23 2015-10-20 1.120 146,515 -320 0.03% 164,097
2015-10-22 2015-10-19 1.130 146,835 -200 0.03% 165,924
2015-10-20 2015-10-16 1.130 147,035 -261,402 0.03% 166,150
2015-10-19 2015-10-15 1.170 408,437 +448 0.09% 477,871
2015-10-16 2015-10-14 1.150 407,989 +360,121 0.09% 469,187
2015-10-15 2015-10-13 1.170 47,868 +200 0.01% 56,006
2015-10-14 2015-10-12 1.100 47,668 -200 0.01% 52,435
2015-10-13 2015-10-09 1.110 47,868 +400 0.01% 53,133
2015-10-12 2015-10-08 1.100 47,468 -1,988 0.01% 52,215
2015-10-09 2015-10-07 1.080 49,456 +1,040 0.01% 53,412
2015-10-08 2015-10-06 1.070 48,416 +827 0.01% 51,805
2015-10-06 2015-10-02 1.070 47,589 +1,040 0.01% 50,920
2015-10-05 2015-09-30 1.030 46,549 -1,600 0.01% 47,945
2015-10-02 2015-09-29 1.010 48,149 +736 0.01% 48,630
2015-09-30 2015-09-25 1.060 47,413 -320 0.01% 50,258
2015-09-25 2015-09-23 1.090 47,733 +1,161 0.01% 52,029
2015-09-24 2015-09-22 1.110 46,572 -831 0.01% 51,695
2015-09-23 2015-09-21 1.090 47,403 +240 0.01% 51,669
2015-09-22 2015-09-18 1.090 47,163 +320 0.01% 51,408
2015-09-21 2015-09-17 1.080 46,843 -1,548 0.04% 50,590
2015-09-18 2015-09-16 1.110 48,391 +1,600 0.04% 53,714
2015-09-17 2015-09-15 1.110 46,791 -20,696 0.04% 51,938
2015-09-16 2015-09-14 1.160 67,487 +583 0.05% 78,285
2015-09-15 2015-09-11 1.080 66,904 -208 0.05% 72,256
2015-09-14 2015-09-10 1.060 67,112 -784 0.05% 71,139
2015-09-11 2015-09-09 1.080 67,896 -368 0.05% 73,328
2015-09-10 2015-09-08 1.060 68,264 +28 0.05% 72,360
2015-09-09 2015-09-07 1.040 68,236 +560 0.05% 70,965
2015-09-08 2015-09-04 1.060 67,676 +432 0.05% 71,737
2015-09-07 2015-09-02 1.050 67,244 +400 0.05% 70,606
2015-09-04 2015-09-01 1.070 66,844 -501 0.05% 71,523
2015-09-02 2015-08-31 1.080 67,345 +400 0.05% 72,733
2015-09-01 2015-08-28 1.090 66,945 -880 0.05% 72,970
2015-08-31 2015-08-27 1.120 67,825 +1,193 0.05% 75,964
2015-08-28 2015-08-26 1.080 66,632 +19,750 0.05% 71,963
2015-08-27 2015-08-25 1.030 46,882 -1,200 0.04% 48,288
2015-08-26 2015-08-24 1.040 48,082 +1,202 0.04% 50,005
2015-08-25 2015-08-21 1.170 46,880 +256 0.04% 54,850
2015-08-24 2015-08-20 1.170 46,624 +96 0.04% 54,550
2015-08-21 2015-08-19 1.119 46,528 -161 0.04% 52,045
2015-08-20 2015-08-18 1.162 46,689 -7,339 0.04% 54,249
2015-08-19 2015-08-17 1.275 54,028 +331 0.04% 68,867
2015-08-18 2015-08-14 1.361 53,697 -88 0.04% 73,101
2015-08-17 2015-08-13 1.387 53,785 -222 0.04% 74,620
2015-08-14 2015-08-12 1.379 54,007 +296 0.04% 74,460
2015-08-07 2015-08-05 1.422 53,711 -300 0.04% 76,380
2015-08-04 2015-07-31 1.439 54,011 +240 0.04% 77,744
2015-08-03 2015-07-30 1.422 53,771 -129 0.04% 76,466
2015-07-30 2015-07-28 1.405 53,900 +129 0.04% 75,714
2015-07-29 2015-07-27 1.353 53,771 -185 0.04% 72,736
2015-07-28 2015-07-24 1.491 53,956 -461 0.04% 80,472
2015-07-27 2015-07-23 1.526 54,417 +609 0.04% 83,046
2015-07-24 2015-07-22 1.413 53,808 +92 0.04% 76,052
2015-07-23 2015-07-21 1.457 53,716 -313 0.04% 78,250
2015-07-22 2015-07-20 1.396 54,029 +244 0.04% 75,427
2015-07-21 2015-07-17 1.491 53,785 -111 0.04% 80,216
2015-07-14 2015-07-10 1.535 53,896 -184 0.04% 82,719
2015-07-13 2015-07-09 1.422 54,080 +167 0.04% 76,905
2015-07-10 2015-07-08 1.231 53,913 -11,704 0.04% 66,383
2015-06-25 2015-06-23 2.254 65,617 +448 0.04% 147,933
2015-06-23 2015-06-19 2.254 65,169 -14,025 0.04% 146,923
2015-06-22 2015-06-18 2.168 79,194 +13,857 0.05% 171,675
2015-06-19 2015-06-17 2.254 65,337 +76 0.04% 147,301
2015-06-17 2015-06-15 2.211 65,261 -203 0.04% 144,301
2015-06-16 2015-06-12 2.150 65,464 -74,728 0.04% 140,776
2015-06-15 2015-06-11 2.168 140,192 +74,904 0.09% 303,905
2015-06-12 2015-06-10 2.254 65,288 -6 0.04% 147,191
2015-06-11 2015-06-09 2.515 65,294 +5,540 0.04% 164,189
2015-06-10 2015-06-08 2.142 59,754 +6,060 0.04% 127,979
2015-06-09 2015-06-05 2.254 53,694 -362 0.04% 121,052
2015-06-01 2015-05-28 2.818 54,056 +258 0.04% 152,336
2015-05-29 2015-05-27 2.731 53,798 -152 0.04% 146,944
2015-05-28 2015-05-26 2.731 53,950 +174 0.04% 147,359
2015-05-27 2015-05-22 2.731 53,776 +21 0.04% 146,884
2015-05-26 2015-05-21 2.731 53,755 -66 0.04% 146,826
2015-05-22 2015-05-20 2.775 53,821 +14 0.04% 149,340
2015-05-21 2015-05-19 2.775 53,807 -9,220 0.04% 149,301
2015-05-20 2015-05-18 2.428 63,027 -68 0.04% 153,024
2015-05-19 2015-05-15 2.254 63,095 -184 0.04% 142,247
2015-05-18 2015-05-14 2.254 63,279 -5,763 0.04% 142,662
2015-05-15 2015-05-13 2.298 69,042 +9,139 0.05% 158,648
2015-05-14 2015-05-12 2.515 59,903 +51 0.04% 150,633
2015-05-13 2015-05-11 2.645 59,852 +1 0.04% 158,290
2015-05-12 2015-05-08 2.688 59,851 +73 0.04% 160,882
2015-05-11 2015-05-07 2.688 59,778 -576,786 0.04% 160,686
2015-05-08 2015-05-06 2.645 636,564 +295 0.42% 1,683,511
2015-05-07 2015-05-05 2.861 636,269 -2 0.42% 1,820,659
2015-05-06 2015-05-04 3.078 636,271 -332 0.42% 1,958,594
2015-05-05 2015-04-30 3.122 636,603 +565,062 0.42% 1,987,217
2015-05-04 2015-04-29 2.992 71,541 -68 0.05% 214,017
2015-04-30 2015-04-28 2.861 71,609 +230 0.05% 204,906
2015-04-29 2015-04-27 2.775 71,379 -161 0.06% 198,059
2015-04-28 2015-04-24 2.688 71,540 -57 0.06% 192,302
2015-04-27 2015-04-23 2.818 71,597 +4 0.06% 201,768
2015-04-24 2015-04-22 2.948 71,593 -114,944 0.06% 211,069
2015-04-23 2015-04-21 3.035 186,537 +115,251 0.15% 566,118
2015-04-22 2015-04-20 2.211 71,286 -277 0.06% 157,623
2015-04-21 2015-04-17 2.254 71,563 -76,024 0.06% 161,338
2015-04-20 2015-04-16 2.211 147,587 +76,056 0.12% 326,334
2015-04-17 2015-04-15 2.254 71,531 +5,913 0.06% 161,266
2015-04-16 2015-04-14 2.341 65,618 +142 0.05% 153,625
2015-04-15 2015-04-13 2.168 65,476 -11,586 0.05% 141,937
2015-04-14 2015-04-10 1.968 77,062 -345,849 0.06% 151,684
2015-04-13 2015-04-09 1.856 422,911 -156 0.33% 784,760
2015-04-10 2015-04-08 1.856 423,067 +11,681 0.33% 785,049
2015-04-09 2015-04-02 1.899 411,386 -299,629 0.32% 781,210
2015-04-08 2015-04-01 1.934 711,015 -303 0.56% 1,374,857
2015-04-02 2015-03-31 1.916 711,318 +1 0.56% 1,363,107
2015-04-01 2015-03-30 1.977 711,317 -64 0.56% 1,406,281
2015-03-30 2015-03-26 1.916 711,381 +385 0.56% 1,363,228
2015-03-27 2015-03-25 2.012 710,996 -277 0.56% 1,430,307
2015-03-26 2015-03-24 2.029 711,273 -110 0.56% 1,443,199
2015-03-25 2015-03-23 2.038 711,383 +10 0.56% 1,449,591
2015-03-24 2015-03-20 2.020 711,373 +530,592 0.56% 1,437,233
2015-03-23 2015-03-19 1.890 180,781 +260 0.14% 341,730
2015-03-20 2015-03-18 1.795 180,521 -135 0.14% 324,020
2015-03-19 2015-03-17 1.838 180,656 +115,326 0.14% 332,095
2015-03-18 2015-03-16 1.752 65,330 -258 0.05% 114,430
2015-03-17 2015-03-13 1.786 65,588 +369 0.05% 117,156
2015-03-16 2015-03-12 1.812 65,219 -369 0.05% 118,194
2015-03-13 2015-03-11 1.804 65,588 +186 0.05% 118,294
2015-03-12 2015-03-10 1.873 65,402 -92 0.05% 122,495
2015-03-11 2015-03-09 1.899 65,494 +276 0.05% 124,371
2015-03-10 2015-03-06 1.830 65,218 +37 0.05% 119,323
2015-03-09 2015-03-05 1.795 65,181 -110 0.05% 116,994
2015-03-06 2015-03-04 1.613 65,291 -204 0.05% 105,303
2015-03-05 2015-03-03 1.665 65,495 -111 0.05% 109,039
2015-03-04 2015-03-02 1.639 65,606 +203 0.05% 107,518
2015-03-03 2015-02-27 1.656 65,403 -184 0.05% 108,319
2015-03-02 2015-02-26 1.778 65,587 +277 0.05% 116,586
2015-02-27 2015-02-25 1.847 65,310 -237,522 0.05% 120,624
2015-02-26 2015-02-24 1.613 302,832 +74 0.24% 488,415
2015-02-25 2015-02-23 1.587 302,758 -166 0.24% 480,420
2015-02-24 2015-02-18 1.474 302,924 +137 0.24% 446,536
2015-02-23 2015-02-16 1.422 302,787 -166 0.24% 430,581
2015-02-17 2015-02-13 1.396 302,953 +186 0.24% 422,936
2015-02-16 2015-02-12 1.405 302,767 -74 0.24% 425,302
2015-02-13 2015-02-11 1.405 302,841 -18 0.24% 425,406
2015-02-12 2015-02-10 1.422 302,859 -23,158 0.24% 430,684
2015-02-11 2015-02-09 1.309 326,017 -182 0.26% 426,866
2015-02-10 2015-02-06 1.344 326,199 +47 0.26% 438,418
2015-02-09 2015-02-05 1.361 326,152 +20 0.26% 444,011
2015-02-05 2015-02-03 1.387 326,132 +111 0.26% 452,468
2015-02-04 2015-02-02 1.353 326,021 -147 0.26% 441,006
2015-02-03 2015-01-30 1.396 326,168 -365 0.26% 455,346
2015-02-02 2015-01-29 1.465 326,533 +479 0.26% 478,506
2015-01-30 2015-01-28 1.353 326,054 +23,065 0.26% 441,050
2015-01-29 2015-01-27 1.361 302,989 -120 0.24% 412,478
2015-01-28 2015-01-26 1.353 303,109 +18 0.24% 410,013
2015-01-27 2015-01-23 1.396 303,091 +295 0.24% 423,129
2015-01-26 2015-01-22 1.387 302,796 -365 0.24% 420,092
2015-01-23 2015-01-21 1.387 303,161 -34 0.24% 420,598
2015-01-22 2015-01-20 1.370 303,195 +167 0.24% 415,387
2015-01-21 2015-01-19 1.335 303,028 +275 0.24% 404,648
2015-01-20 2015-01-16 1.405 302,753 -194 0.24% 425,282
2015-01-19 2015-01-15 1.405 302,947 +203 0.24% 425,555
2015-01-16 2015-01-14 1.457 302,744 -1,960,725 0.24% 441,021
2015-01-15 2015-01-13 1.500 2,263,469 -147 1.77% 3,395,429
2015-01-14 2015-01-12 1.517 2,263,616 -5,538 1.77% 3,434,906
2015-01-13 2015-01-09 1.569 2,269,154 +1,937,589 1.78% 3,561,366
2014-12-23 2014-12-19 1.795 331,565 +227,122 0.26% 595,132
2014-12-19 2014-12-17 1.786 104,443 -185 0.08% 186,561
2014-12-18 2014-12-16 1.899 104,628 +16,212 0.08% 198,685
2014-12-16 2014-12-12 2.150 88,416 -11,533 0.07% 190,133
2014-12-15 2014-12-11 2.168 99,949 -92 0.08% 216,667
2014-12-12 2014-12-10 2.211 100,041 -23,157 0.08% 221,204
2014-12-11 2014-12-09 2.168 123,198 +34,966 0.10% 267,065
2014-12-10 2014-12-08 2.428 88,232 -276 0.07% 214,219
2014-12-08 2014-12-04 2.515 88,508 +369 0.07% 222,564
2014-12-03 2014-12-01 2.601 88,139 -93 0.07% 229,279
2014-12-01 2014-11-27 2.645 88,232 +93 0.07% 233,346
2014-11-27 2014-11-25 2.601 88,139 -277 0.07% 229,279
2014-11-26 2014-11-24 2.645 88,416 +184 0.07% 233,832
2014-11-25 2014-11-21 2.731 88,232 -184 0.07% 240,996
2014-11-24 2014-11-20 2.731 88,416 -553,563 0.07% 241,499
2014-11-19 2014-11-17 2.601 641,979 +92 0.50% 1,669,999
2014-11-18 2014-11-14 2.558 641,887 -92 0.50% 1,641,930
2014-11-13 2014-11-11 2.645 641,979 +92 0.50% 1,697,832
2014-11-12 2014-11-10 2.731 641,887 +185 0.50% 1,753,247
2014-11-11 2014-11-07 2.818 641,702 -93 0.50% 1,808,384
2014-11-07 2014-11-05 2.905 641,795 +149,924 0.50% 1,864,297
2014-11-06 2014-11-04 2.775 491,871 -12,456 0.39% 1,364,819
2014-11-05 2014-11-03 2.818 504,327 -276 0.40% 1,421,247
2014-11-04 2014-10-31 2.861 504,603 +403,916 0.40% 1,443,902
2014-11-03 2014-10-30 2.818 100,687 +93 0.08% 283,747
2014-10-31 2014-10-29 2.558 100,594 -369 0.08% 257,317
2014-10-30 2014-10-28 2.601 100,963 +80 0.08% 262,638
2014-10-29 2014-10-27 2.688 100,883 +92 0.08% 271,178
2014-10-27 2014-10-23 2.558 100,791 -92 0.08% 257,821
2014-10-24 2014-10-22 2.645 100,883 +277 0.08% 266,804
2014-10-22 2014-10-20 2.471 100,606 -185 0.08% 248,624
2014-10-20 2014-10-16 2.558 100,791 -184 0.08% 257,821
2014-10-17 2014-10-15 2.601 100,975 -2,292,675 0.08% 262,669
2014-10-16 2014-10-14 2.688 2,393,650 -4,336 1.88% 6,434,227
2014-10-15 2014-10-13 2.645 2,397,986 +2,327,180 1.88% 6,341,916
2014-10-14 2014-10-10 2.818 70,806 -7,012 0.06% 199,539
2014-10-13 2014-10-09 2.818 77,818 +11,809 0.06% 219,299
2014-10-10 2014-10-08 2.948 66,009 -519,150 0.05% 194,606
2014-10-09 2014-10-07 3.035 585,159 +518,781 0.46% 1,775,890
2014-10-08 2014-10-06 3.165 66,378 -1,335,471 0.05% 210,083
2014-10-07 2014-10-03 3.338 1,401,849 -11,256 1.10% 4,679,894
2014-10-06 2014-09-30 3.252 1,413,105 +1,279,838 1.11% 4,594,939
2014-10-03 2014-09-29 3.382 133,267 +277 0.10% 450,673
2014-09-30 2014-09-26 3.512 132,990 -452,353 0.10% 467,033
2014-09-29 2014-09-25 3.555 585,343 -518,597 0.46% 2,080,982
2014-09-26 2014-09-24 3.815 1,103,940 -1,637,993 0.89% 4,211,843
2014-09-25 2014-09-23 4.336 2,741,933 +1,268,951 2.58% 11,887,783
2014-09-24 2014-09-22 4.509 1,472,982 -2,076,139 1.38% 6,641,632
2014-09-23 2014-09-19 4.509 3,549,121 +2,318,046 3.33% 16,002,880
2014-09-22 2014-09-18 3.902 1,231,075 +689,832 1.16% 4,803,646
2014-09-19 2014-09-17 3.859 541,243 +339,704 0.51% 2,088,461
2014-09-18 2014-09-16 3.859 201,539 +92,629 0.19% 777,666
2014-09-17 2014-09-15 3.555 108,910 -23,434 0.10% 387,191
2014-09-16 2014-09-12 3.468 132,344 +277 0.12% 459,027
2014-09-15 2014-09-11 3.208 132,067 -277 0.12% 423,711
2014-09-12 2014-09-10 3.252 132,344 +369 0.12% 430,338
2014-09-11 2014-09-08 3.295 131,975 -92 0.12% 434,860
2014-09-10 2014-09-05 3.252 132,067 +11,532 0.12% 429,437
2014-09-08 2014-09-04 3.295 120,535 -9,318 0.11% 397,165
2014-09-05 2014-09-03 3.338 129,853 +40,779 0.12% 433,498
2014-09-04 2014-09-02 3.208 89,074 -686,339 0.08% 285,777
2014-08-21 2014-08-19 4.682 775,413 +697,872 0.73% 3,630,788
2014-08-18 2014-08-14 4.509 77,541 +30 0.07% 349,630
2014-08-13 2014-08-11 4.596 77,511 -13,839 0.07% 356,216
2014-08-12 2014-08-08 4.509 91,350 +13,839 0.09% 411,894
2014-08-08 2014-08-06 4.682 77,511 -9,595 0.07% 362,937
2014-08-07 2014-08-05 4.509 87,106 +9,595 0.08% 392,758
2014-08-06 2014-08-04 4.509 77,511 -11,532 0.07% 349,495
2014-08-05 2014-08-01 4.509 89,043 +11,532 0.08% 401,492
2014-08-01 2014-07-30 4.509 77,511 -9,687 0.07% 349,495
2014-07-31 2014-07-29 4.596 87,198 +9,257 0.08% 400,734
2014-07-25 2014-07-23 4.596 77,941 +461 0.07% 358,192
2014-07-21 2014-07-17 4.511 77,480 -1,462 0.07% 349,479
2014-07-17 2014-07-15 4.596 78,942 -47 0.07% 362,792
2014-07-08 2014-07-04 4.851 78,989 -3,760 0.07% 383,175
2014-06-20 2014-06-18 4.425 82,749 -17 0.08% 366,203
2014-06-13 2014-06-11 4.425 82,766 -3,948 0.08% 366,279
2014-06-12 2014-06-10 4.340 86,714 -4,230 0.08% 376,370
2014-06-05 2014-06-03 5.106 90,944 +38,540 0.08% 464,388
2014-05-23 2014-05-21 6.128 52,404 -7,708 0.05% 321,109
2014-05-21 2014-05-19 6.042 60,112 +4,136 0.06% 363,225
2014-05-12 2014-05-08 6.042 55,976 +1,222 0.05% 338,233
2014-04-29 2014-04-25 6.468 54,754 +2,350 0.05% 354,149
2014-04-01 2014-03-28 5.872 52,404 -12,502 0.05% 307,730
2014-03-31 2014-03-27 5.702 64,906 +11,280 0.06% 370,097
2014-03-28 2014-03-26 6.042 53,626 -940 0.05% 324,033
2014-03-27 2014-03-25 6.213 54,566 +2,162 0.05% 339,001
2014-03-17 2014-03-13 5.787 52,404 -37,600 0.05% 303,270
2014-03-14 2014-03-12 5.957 90,004 -5,640 0.08% 536,187
2014-03-13 2014-03-11 5.957 95,644 +43,240 0.09% 569,786
2014-03-12 2014-03-10 6.213 52,404 -23,500 0.05% 325,569
2014-03-11 2014-03-07 6.638 75,904 +16,450 0.07% 503,866
2014-03-10 2014-03-06 6.638 59,454 -25,850 0.05% 394,668
2014-03-05 2014-03-03 6.808 85,304 +9,400 0.08% 580,785
2014-03-04 2014-02-28 6.894 75,904 +23,500 0.07% 523,246
2014-02-25 2014-02-21 7.489 52,404 -134,130 0.05% 392,467
2014-01-27 2014-01-23 6.979 186,534 -54,427 0.17% 1,301,751
2014-01-09 2014-01-07 8.511 240,961 +117,502 0.22% 2,050,704
2013-12-06 2013-12-04 8.340 123,459 -74,825 0.11% 1,029,686
2013-12-05 2013-12-03 8.511 198,284 +129,252 0.18% 1,687,500
2013-12-04 2013-12-02 8.596 69,032 -23,501 0.06% 593,373
2013-12-03 2013-11-29 8.851 92,533 +23,501 0.09% 819,004
2013-12-02 2013-11-28 9.191 69,032 -47,001 0.06% 634,498
2013-11-28 2013-11-26 9.106 116,033 +47,001 0.11% 1,056,626
2013-11-25 2013-11-21 9.191 69,032 -282 0.08% 634,498
2013-11-21 2013-11-19 8.511 69,314 -284,824 0.08% 589,898
2013-11-20 2013-11-18 8.425 354,138 -190,917 0.39% 2,983,760
2013-11-19 2013-11-15 8.511 545,055 -330,320 0.60% 4,638,702
2013-11-15 2013-11-13 8.766 875,375 +810,761 0.97% 7,673,394
2013-11-13 2013-11-11 8.851 64,614 +41 0.07% 571,895
2013-11-12 2013-11-08 9.021 64,573 +6,581 0.07% 582,523
2013-11-11 2013-11-07 9.362 57,992 -53 0.06% 542,896
2013-11-08 2013-11-06 9.021 58,045 +42 0.06% 523,633
2013-11-07 2013-11-05 9.447 58,003 -14,100 0.06% 547,936
2013-11-06 2013-11-04 9.447 72,103 -3,625 0.08% 681,134
2013-11-05 2013-11-01 10.298 75,728 +5,358 0.08% 779,826
2013-11-04 2013-10-31 10.979 70,370 +26,649 0.08% 772,562
2013-11-01 2013-10-30 12.510 43,721 +37,600 0.05% 546,970
2013-10-31 2013-10-29 13.106 6,121 +1,693 0.01% 80,223
2013-10-28 2013-10-24 13.957 4,428 +658 0.00% 61,803
2013-10-25 2013-10-23 14.893 3,770 -117,502 0.00% 56,148
2013-10-24 2013-10-22 14.808 121,272 -154,632 0.13% 1,795,833
2013-10-23 2013-10-21 14.893 275,904 +259,255 0.31% 4,109,152
2013-10-22 2013-10-18 14.723 16,649 -132,918 0.02% 245,127
2013-10-21 2013-10-17 13.106 149,567 -1,880 0.17% 1,960,255
2013-10-18 2013-10-16 13.957 151,447 +131,038 0.17% 2,113,784
2013-10-17 2013-10-15 15.489 20,409 -227,577 0.02% 316,118
2013-10-16 2013-10-11 15.404 247,986 +9,212 0.27% 3,819,987
2013-10-11 2013-10-09 16.170 238,774 -82,251 0.26% 3,860,973
2013-10-10 2013-10-08 16.936 321,025 +176,252 0.36% 5,436,859
2013-10-09 2013-10-07 15.830 144,773 +141,002 0.16% 2,291,694
2013-10-04 2013-10-02 16.170 3,771 +2,350 0.00% 60,977
2013-09-27 2013-09-25 16.170 1,421 -227,765 0.00% 22,978
2013-09-26 2013-09-24 16.340 229,186 +122,014 0.25% 3,744,945
2013-09-25 2013-09-23 16.766 107,172 +47,000 0.12% 1,796,816
2013-09-24 2013-09-19 17.361 60,172 +35,251 0.07% 1,044,674
2013-09-23 2013-09-18 17.532 24,921 +23,500 0.03% 436,907
2013-09-19 2013-09-17 17.957 1,421 -97,291 0.00% 25,517
2013-09-17 2013-09-13 17.702 98,712 +97,291 0.11% 1,747,388
2013-09-16 2013-09-12 18.468 1,421 -47,001 0.00% 26,243
2013-09-13 2013-09-11 18.127 48,422 +47,001 0.05% 877,765
2013-09-11 2013-09-09 17.957 1,421 +16 0.00% 25,517
2013-09-09 2013-09-05 17.787 1,405 -470,007 0.00% 24,991
2013-09-06 2013-09-04 17.872 471,412 -162,058 0.52% 8,425,119
2013-09-05 2013-09-03 16.596 633,470 +12,830 0.70% 10,512,761
2013-09-03 2013-08-30 16.340 620,640 -3,232 0.69% 10,141,381
2013-08-29 2013-08-27 16.340 623,872 +37,796 0.69% 10,194,193
2013-08-27 2013-08-23 16.594 586,076 -118,114 0.65% 9,725,458
2013-08-26 2013-08-22 16.510 704,190 -200,793 0.78% 11,625,844
2013-08-23 2013-08-21 16.594 904,983 -271,661 1.00% 15,017,462
2013-08-22 2013-08-20 16.848 1,176,644 +118,114 1.30% 19,824,316
2013-08-19 2013-08-15 16.848 1,058,530 +118,113 1.17% 17,834,309
2013-08-16 2013-08-13 16.848 940,417 -61,419 1.04% 15,844,319
2013-08-15 2013-08-12 16.764 1,001,836 +70,868 1.10% 16,794,298
2013-08-13 2013-08-09 16.764 930,968 +188,982 1.02% 15,606,301
2013-08-09 2013-08-07 16.933 741,986 -63,876 0.82% 12,563,937
2013-08-08 2013-08-06 17.441 805,862 -300,008 0.89% 14,054,906
2013-08-07 2013-08-05 17.187 1,105,870 -128,886 1.22% 19,006,413
2013-08-06 2013-08-02 16.086 1,234,756 +325,994 1.36% 19,862,540
2013-08-05 2013-08-01 15.832 908,762 +1,417 1.00% 14,387,714
2013-08-02 2013-07-31 16.340 907,345 +129,925 1.00% 14,826,198
2013-08-01 2013-07-30 16.171 777,420 -59,057 0.86% 12,571,558
2013-07-31 2013-07-29 15.663 836,477 +35,434 0.92% 13,101,643
2013-07-30 2013-07-26 16.002 801,043 -271,661 0.88% 12,817,923
2013-07-29 2013-07-25 15.409 1,072,704 -356,703 1.18% 16,529,181
2013-07-26 2013-07-24 15.917 1,429,407 -80,317 1.57% 22,751,697
2013-07-25 2013-07-23 16.340 1,509,724 -118,114 1.66% 24,669,191
2013-07-18 2013-07-16 16.594 1,627,838 -59,057 1.79% 27,012,656
2013-07-17 2013-07-15 16.764 1,686,895 -59,057 1.86% 28,278,299
2013-07-16 2013-07-12 16.933 1,745,952 +177,171 1.92% 29,563,942
2013-07-15 2013-07-11 17.018 1,568,781 +210,242 1.73% 26,696,752
2013-07-12 2013-07-10 16.510 1,358,539 -27,969 1.50% 22,428,837
2013-07-11 2013-07-09 16.933 1,386,508 -259,850 1.53% 23,477,531
2013-07-10 2013-07-08 16.594 1,646,358 -200,793 1.81% 27,319,981
2013-07-09 2013-07-05 17.018 1,847,151 +37,796 2.03% 31,433,917
2013-07-08 2013-07-04 17.102 1,809,355 -102,806 1.99% 30,943,910
2013-07-05 2013-07-03 16.594 1,912,161 -118,114 2.10% 31,730,767
2013-07-04 2013-07-02 18.203 2,030,275 -59,056 2.23% 36,956,716
2013-07-03 2013-06-28 18.372 2,089,331 -108,665 2.30% 38,385,484
2013-07-02 2013-06-27 18.203 2,197,996 +101,200 2.42% 40,009,710
2013-06-27 2013-06-25 18.541 2,096,796 +330,718 2.31% 38,877,680
2013-06-26 2013-06-24 18.541 1,766,078 +215,029 1.94% 32,745,682
2013-06-13 2013-06-10 16.933 1,551,049 -48 1.71% 26,263,679
2013-06-05 2013-06-03 18.626 1,551,097 -46,300 1.71% 28,890,941
2013-06-04 2013-05-31 19.049 1,597,397 -271,662 1.76% 30,429,543
2013-05-31 2013-05-29 19.388 1,869,059 -18,898 2.06% 36,237,526
2013-05-30 2013-05-28 19.473 1,887,957 -85,042 2.08% 36,763,765
2013-05-29 2013-05-27 19.388 1,972,999 +70,869 2.17% 38,252,726
2013-05-28 2013-05-24 20.827 1,902,130 +23,244 2.09% 39,616,431
2013-05-24 2013-05-22 20.235 1,878,886 -23,622 2.07% 38,018,797
2013-05-23 2013-05-21 20.150 1,902,508 +23,622 2.09% 38,335,708
2013-05-22 2013-05-20 20.235 1,878,886 +49,041 2.07% 38,018,797
2013-05-20 2013-05-15 19.473 1,829,845 -132,287 2.01% 35,632,163
2013-05-16 2013-05-14 19.642 1,962,132 -98,271 2.16% 38,540,403
2013-05-15 2013-05-13 19.642 2,060,403 +141,737 2.27% 40,470,652
2013-05-14 2013-05-10 20.235 1,918,666 +59,056 2.11% 38,823,736
2013-05-13 2013-05-09 20.404 1,859,610 +118,114 2.05% 37,943,637
2013-05-10 2013-05-08 20.912 1,741,496 +283,473 1.92% 36,418,284
2013-05-09 2013-05-07 20.150 1,458,023 +165,359 1.60% 29,379,295
2013-05-06 2013-05-02 20.404 1,292,664 +1,228 1.42% 26,375,624
2013-05-03 2013-04-30 21.589 1,291,436 +11,812 1.42% 27,881,306
2013-04-17 2013-04-15 19.557 1,279,624 +47 1.41% 25,026,170
2013-04-08 2013-04-03 20.743 1,279,577 -1,229 1.41% 26,541,933
2013-04-02 2013-03-27 22.859 1,280,806 +1,229 1.41% 29,278,388
2013-03-28 2013-03-26 23.706 1,279,577 +10,866 1.41% 30,333,638
2013-03-27 2013-03-25 23.706 1,268,711 +47,245 1.40% 30,076,049
2013-03-26 2013-03-22 27.516 1,221,466 +47,246 1.34% 33,609,712
2013-03-25 2013-03-21 27.093 1,174,220 -73,231 1.29% 31,812,624
2013-03-22 2013-03-20 27.516 1,247,451 +47,246 1.37% 34,324,712
2013-03-21 2013-03-19 27.939 1,200,205 +25,985 1.32% 33,532,769
2013-03-20 2013-03-18 24.976 1,174,220 +23,056 1.29% 29,327,263
2013-03-19 2013-03-15 24.553 1,151,164 +5,291 1.27% 28,264,105
2013-03-18 2013-03-14 25.399 1,145,873 +14,174 1.26% 29,104,342
2013-03-15 2013-03-13 25.399 1,131,699 +28,347 1.25% 28,744,333
2013-03-13 2013-03-11 27.516 1,103,352 -5,197 1.21% 30,359,701
2013-03-12 2013-03-08 27.516 1,108,549 +21,261 1.22% 30,502,701
2013-03-11 2013-03-07 27.516 1,087,288 +14,173 1.20% 29,917,686
2013-03-08 2013-03-06 28.363 1,073,115 +64,254 1.18% 30,436,248
2013-03-07 2013-03-05 26.246 1,008,861 -59,057 1.11% 26,478,481
2013-03-06 2013-03-04 26.669 1,067,918 -94,491 1.18% 28,480,559
2013-03-05 2013-03-01 27.939 1,162,409 -153,627 1.28% 32,476,779
2013-03-04 2013-02-28 28.363 1,316,036 +70,868 1.45% 37,326,100
2013-03-01 2013-02-27 28.786 1,245,168 +7,087 1.37% 35,843,211
2013-02-27 2013-02-25 27.093 1,238,081 +23,654 1.36% 33,542,782
2013-02-26 2013-02-22 28.363 1,214,427 -59,057 1.34% 34,444,213
2013-02-25 2013-02-21 30.056 1,273,484 +23,623 1.40% 38,275,589
2013-02-22 2013-02-20 30.902 1,249,861 +139,374 1.38% 38,623,766
2013-02-21 2013-02-19 31.326 1,110,487 -84,191 1.22% 34,786,861
2013-02-20 2013-02-18 31.326 1,194,678 +27,308 1.32% 37,424,209
2013-02-19 2013-02-15 30.056 1,167,370 -11,828 1.28% 35,086,247
2013-02-18 2013-02-14 30.479 1,179,198 -129,925 1.30% 35,940,927
2013-02-15 2013-02-08 22.859 1,309,123 +56,694 1.44% 29,925,696
2013-02-14 2013-02-07 25.399 1,252,429 +54,332 1.38% 31,810,787
2013-02-08 2013-02-06 28.786 1,198,097 +63,498 1.32% 34,488,233
2013-02-07 2013-02-05 31.749 1,134,599 -98,935 1.25% 36,022,488
2013-02-06 2013-02-04 28.786 1,233,534 +259,802 1.36% 35,508,317
2013-02-05 2013-02-01 24.129 973,732 -71,499 1.07% 23,495,481
2013-02-04 2013-01-31 23.283 1,045,231 -17 1.15% 24,335,766
2013-02-01 2013-01-30 21.589 1,045,248 -63,782 1.15% 22,566,259
2013-01-31 2013-01-29 18.541 1,109,030 +25,985 1.22% 20,563,046
2013-01-29 2013-01-25 19.134 1,083,045 +52,726 1.19% 20,723,112
2013-01-28 2013-01-24 17.441 1,030,319 +35,623 1.13% 17,969,623
2013-01-25 2013-01-23 15.240 994,696 -46,300 1.09% 15,158,733
2013-01-24 2013-01-22 16.340 1,040,996 -16,419 1.15% 17,010,082
2013-01-23 2013-01-21 16.002 1,057,415 +17,324 1.16% 16,920,271
2013-01-18 2013-01-16 11.006 1,040,091 +47 1.14% 11,447,608
2013-01-15 2013-01-11 11.599 1,040,044 -16 1.14% 12,063,472
2013-01-07 2013-01-03 9.906 1,040,060 -1,889 1.14% 10,302,540
2012-12-28 2012-12-24 9.821 1,041,949 -4,725 1.15% 10,233,036
2012-12-27 2012-12-20 9.906 1,046,674 -2,362 1.15% 10,368,056
2012-12-21 2012-12-19 10.075 1,049,036 +8,976 1.15% 10,569,085
2012-12-19 2012-12-17 9.821 1,040,060 -1,228 1.14% 10,214,484
2012-12-18 2012-12-14 9.652 1,041,288 +3,780 1.15% 10,050,224
2012-12-17 2012-12-13 9.482 1,037,508 +1,228 1.14% 9,838,061
2012-12-11 2012-12-07 9.652 1,036,280 +102,523 1.14% 10,001,889
2012-12-10 2012-12-06 9.144 933,757 +59,056 1.03% 8,538,030
2012-12-07 2012-12-05 9.482 874,701 +59,057 0.96% 8,294,261
2012-12-06 2012-12-04 9.482 815,644 +47,246 0.90% 7,734,259
2012-12-05 2012-12-03 9.313 768,398 +70,868 0.85% 7,156,142
2012-12-04 2012-11-30 9.313 697,530 -41,387 0.77% 6,496,144
2012-11-09 2012-11-07 9.313 738,917 -42,616 0.81% 6,881,584
2012-11-08 2012-11-06 9.228 781,533 -51,119 0.86% 7,212,301
2012-11-07 2012-11-05 10.244 832,652 -68,317 0.92% 8,529,998
2012-10-19 2012-10-17 9.228 900,969 -1,795 0.99% 8,314,505
2012-09-27 2012-09-25 8.805 902,764 +1,701 0.99% 7,948,911
2012-09-24 2012-09-20 9.567 901,063 +95 0.99% 8,620,524
2012-08-29 2012-08-27 9.398 900,968 +141 0.99% 8,467,055
2012-08-27 2012-08-23 9.313 900,827 -47 0.99% 8,389,462
2012-08-13 2012-08-09 9.821 900,874 +5,669 0.99% 8,847,531
2012-08-08 2012-08-06 9.228 895,205 -10,394 0.99% 8,261,312
2012-08-07 2012-08-03 9.228 905,599 +189 1.00% 8,357,232
2012-08-06 2012-08-02 9.059 905,410 +473 1.00% 8,202,176
2012-08-03 2012-08-01 9.144 904,937 -24 1.00% 8,274,507
2012-07-26 2012-07-24 8.466 904,961 +95 1.00% 7,661,784
2012-07-18 2012-07-16 8.636 904,866 +94 1.00% 7,814,199
2012-07-17 2012-07-13 8.551 904,772 +284 1.00% 7,736,786
2012-07-16 2012-07-12 8.805 904,488 +189 1.00% 7,964,091
2012-07-13 2012-07-11 8.466 904,299 +189 1.00% 7,656,179
2012-07-12 2012-07-10 8.551 904,110 +94 1.00% 7,731,125
2012-07-10 2012-07-06 8.805 904,016 +95 1.00% 7,959,935
2012-07-05 2012-07-03 9.059 903,921 +189 0.99% 8,188,687
2012-07-04 2012-06-29 8.805 903,732 +181,895 0.99% 7,957,434
2012-07-03 2012-06-28 8.805 721,837 +377 0.79% 6,355,834
2012-06-06 2012-06-04 9.144 721,460 -6,803 0.79% 6,596,842
2012-06-05 2012-06-01 9.567 728,263 +6,803 0.80% 6,967,336
2012-05-30 2012-05-28 9.313 721,460 +756 0.79% 6,719,005
2012-05-18 2012-05-16 8.720 720,704 +8,977 0.79% 6,284,840
2012-05-02 2012-04-27 9.990 711,727 -2,646 0.78% 7,110,424
2012-04-27 2012-04-25 9.821 714,373 -20,977 0.79% 7,015,895
2012-04-26 2012-04-24 9.736 735,350 +23,665 0.81% 7,159,653
2012-04-23 2012-04-19 10.075 711,685 -105,546 0.78% 7,170,259
2012-04-11 2012-04-05 9.990 817,231 -51,876 0.90% 8,164,449
2012-04-10 2012-04-03 10.922 869,107 -113,200 0.96% 9,492,115
2012-04-05 2012-04-02 10.329 982,307 -37,796 1.08% 10,146,286
2012-03-30 2012-03-28 10.244 1,020,103 -26,930 1.12% 10,450,316
2012-03-29 2012-03-27 11.345 1,047,033 -73,798 1.15% 11,878,599
2012-03-26 2012-03-22 12.530 1,120,831 +23,340 1.23% 14,044,358
2012-03-23 2012-03-21 12.869 1,097,491 +4,346 1.21% 14,123,574
2012-03-22 2012-03-20 13.631 1,093,145 -42,143 1.20% 14,900,598
2012-03-21 2012-03-19 14.393 1,135,288 +48,663 1.25% 16,340,111
2012-03-19 2012-03-15 14.732 1,086,625 +25,701 1.20% 16,007,702
2012-03-16 2012-03-14 13.546 1,060,924 +82,491 1.17% 14,371,573
2012-03-15 2012-03-13 17.187 978,433 -5,764 1.08% 16,816,173
2012-03-14 2012-03-12 21.589 984,197 -210,053 1.08% 21,248,206
2012-03-13 2012-03-09 23.706 1,194,250 -155,910 1.31% 28,310,877
2012-03-12 2012-03-08 24.553 1,350,160 +850 1.49% 33,149,980
2012-03-08 2012-03-06 25.823 1,349,310 -83,625 1.49% 34,842,685
2012-03-07 2012-03-05 24.553 1,432,935 -51,686 1.58% 35,182,324
2012-03-06 2012-03-02 24.553 1,484,621 -68,979 1.63% 36,451,352
2012-03-05 2012-03-01 22.436 1,553,600 +228,574 1.71% 34,856,608
2012-03-02 2012-02-29 21.589 1,325,026 +1,417 1.46% 28,606,493
2012-03-01 2012-02-28 20.573 1,323,609 +129,925 1.46% 27,231,153
2012-02-29 2012-02-27 18.965 1,193,684 +88,349 1.31% 22,637,968
2012-02-27 2012-02-23 19.134 1,105,335 -118,113 1.22% 21,149,612
2012-02-24 2012-02-22 18.287 1,223,448 +382,828 1.35% 22,373,777
2012-02-23 2012-02-21 14.054 840,620 +49,135 0.93% 11,814,296
2012-02-21 2012-02-17 10.752 791,485 +1,701 0.87% 8,510,331
2012-02-20 2012-02-16 10.922 789,784 +42 0.87% 8,625,774
2012-02-17 2012-02-15 10.498 789,742 -8,976 0.87% 8,291,001
2012-02-15 2012-02-13 10.837 798,718 -25,608 0.88% 8,655,726
2012-02-09 2012-02-07 10.668 824,326 +7,843 0.91% 8,793,658
2012-02-08 2012-02-06 10.160 816,483 -1 0.90% 8,295,230
2011-12-29 2011-12-23 7.112 816,484 -94 0.90% 5,806,668
2011-12-28 2011-12-22 7.535 816,578 +94 0.90% 6,153,011
2011-12-13 2011-12-09 8.720 816,484 -32 0.90% 7,120,081
2011-10-10 2011-10-06 8.551 816,516 -2,078 0.90% 6,982,101
2011-10-07 2011-10-04 8.805 818,594 +787 0.90% 7,207,787
2011-10-06 2011-10-03 10.583 817,807 +1,323 0.90% 8,654,877
2011-09-28 2011-09-26 11.514 816,484 -177,203 0.90% 9,401,272
2011-09-27 2011-09-23 11.768 993,687 +177,171 1.09% 11,694,037
2011-08-31 2011-08-29 14.478 816,516 +16,536 0.90% 11,821,181
2011-08-29 2011-08-25 14.054 799,980 -473 0.88% 11,243,131
2011-08-25 2011-08-23 14.562 800,453 +473 0.88% 11,656,397
2011-08-22 2011-08-18 15.409 799,980 +111,027 0.88% 12,326,806
2011-08-18 2011-08-16 15.324 688,953 -10,394 0.76% 10,557,673
2011-08-17 2011-08-15 15.748 699,347 +77,955 0.77% 11,013,002
2011-08-12 2011-08-10 15.663 621,392 +85,041 0.68% 9,732,792
2011-08-11 2011-08-09 14.308 536,351 -1 0.59% 7,674,248
2011-08-09 2011-08-05 16.594 536,352 +35,434 0.59% 8,900,328
2011-08-08 2011-08-04 17.779 500,918 -1,889 0.55% 8,906,067
2011-08-05 2011-08-03 16.933 502,807 +1,889 0.55% 8,513,955
2011-08-04 2011-08-02 17.949 500,918 +14,646 0.55% 8,990,887
2011-08-03 2011-08-01 18.457 486,272 -25,512 0.54% 8,975,028
2011-07-27 2011-07-25 18.203 511,784 -6 0.56% 9,315,908
2011-07-08 2011-07-06 20.404 511,790 +47 0.56% 10,442,606
2011-07-05 2011-06-30 20.827 511,743 +85,016 0.56% 10,658,278
2011-07-04 2011-06-29 20.319 426,727 +181,896 0.47% 8,670,845
2011-06-29 2011-06-27 19.896 244,831 +24 0.27% 4,871,181
2011-06-28 2011-06-24 20.065 244,807 +70,868 0.27% 4,912,157
2011-06-22 2011-06-20 21.589 173,939 +140,791 0.19% 3,755,236
2011-06-21 2011-06-17 19.727 33,148 -1,890 0.04% 653,903
2011-06-20 2011-06-16 20.743 35,038 +4,725 0.04% 726,784
2011-06-17 2011-06-15 20.912 30,313 -61,384 0.03% 633,908
2011-06-16 2011-06-14 20.489 91,697 -111,026 0.10% 1,878,757
2011-06-15 2011-06-13 20.150 202,723 -137,863 0.22% 4,084,887
2011-06-13 2011-06-09 19.473 340,586 +66,081 0.37% 6,632,155
2011-06-09 2011-06-07 20.319 274,505 +35,434 0.30% 5,577,782
2011-05-31 2011-05-27 19.642 239,071 +82,679 0.26% 4,695,858
2011-05-26 2011-05-24 19.473 156,392 +9,449 0.17% 3,045,386
2011-05-18 2011-05-16 21.589 146,943 -944 0.16% 3,172,409
2011-05-17 2011-05-13 21.589 147,887 +944 0.16% 3,192,789
2011-05-12 2011-05-09 22.013 146,943 +118,901 0.16% 3,234,613
2011-05-09 2011-05-05 21.166 28,042 +1,607 0.03% 593,539
2011-05-03 2011-04-28 22.859 26,435 -49 0.03% 604,287
2011-04-20 2011-04-18 23.706 26,484 +77 0.03% 627,829
2011-04-14 2011-04-12 23.706 26,407 -32 0.03% 626,004
2011-04-13 2011-04-11 24.129 26,439 -141,169 0.03% 637,955
2011-04-12 2011-04-08 22.859 167,608 -177,171 0.18% 3,831,409
2011-04-11 2011-04-07 22.859 344,779 -85,042 0.38% 7,881,423
2011-04-08 2011-04-06 22.013 429,821 -94,491 0.47% 9,461,522
2011-04-06 2011-04-01 21.589 524,312 -23,622 0.58% 11,319,572
2011-04-04 2011-03-31 22.013 547,934 -809 0.60% 12,061,509
2011-04-01 2011-03-30 22.436 548,743 -129,925 0.60% 12,311,612
2011-03-31 2011-03-29 22.013 678,668 -69,451 0.75% 14,939,318
2011-03-30 2011-03-28 22.859 748,119 -76,065 0.82% 17,101,511
2011-03-29 2011-03-25 22.859 824,184 -23,622 0.91% 18,840,307
2011-03-28 2011-03-24 24.129 847,806 -47,246 0.93% 20,456,974
2011-03-25 2011-03-23 23.283 895,052 -35,434 0.99% 20,839,198
2011-03-24 2011-03-22 23.283 930,486 -106,302 1.02% 21,664,196
2011-03-23 2011-03-21 22.859 1,036,788 -1 1.14% 23,700,296
2011-03-22 2011-03-18 21.589 1,036,789 +224,416 1.14% 22,383,634
2011-03-18 2011-03-16 21.166 812,373 +31 0.89% 17,194,737
2011-03-11 2011-03-09 22.436 812,342 -23,622 0.89% 18,225,725
2011-03-08 2011-03-04 22.859 835,964 +59,057 0.92% 19,109,591
2011-03-04 2011-03-02 21.589 776,907 +61 0.86% 16,772,942
2011-03-03 2011-03-01 22.436 776,846 +186,619 0.86% 17,429,336
2011-03-02 2011-02-28 22.013 590,227 -200,793 0.65% 12,992,492
2011-03-01 2011-02-25 21.166 791,020 +44,883 0.87% 16,742,778
2011-02-28 2011-02-24 21.589 746,137 +106,302 0.82% 16,108,637
2011-02-25 2011-02-23 22.013 639,835 -47,245 0.70% 14,084,498
2011-02-17 2011-02-15 22.859 687,080 +35,434 0.76% 15,706,200
2011-02-14 2011-02-10 22.013 651,646 +30,710 0.72% 14,344,490
2011-02-10 2011-02-08 22.859 620,936 +18,898 0.68% 14,194,191
2011-02-07 2011-01-31 23.706 602,038 +23,622 0.66% 14,271,906
2011-01-27 2011-01-25 22.436 578,416 -47 0.64% 12,977,356
2011-01-19 2011-01-17 23.706 578,463 +23,623 0.64% 13,713,037
2011-01-18 2011-01-14 24.129 554,840 -106,303 0.61% 13,387,906
2011-01-17 2011-01-13 23.706 661,143 -23,622 0.73% 15,673,048
2011-01-14 2011-01-12 23.706 684,765 -23,623 0.75% 16,233,031
2011-01-13 2011-01-11 24.553 708,388 +94,491 0.78% 17,392,789
2011-01-10 2011-01-06 23.283 613,897 -32 0.68% 14,293,160
2011-01-07 2011-01-05 23.706 613,929 +236,227 0.68% 14,553,794
2011-01-06 2011-01-04 24.553 377,702 +328,262 0.42% 9,273,578
2011-01-05 2011-01-03 23.706 49,440 -23,623 0.05% 1,172,024
2010-12-28 2010-12-22 23.283 73,063 -567 0.08% 1,701,102
2010-12-23 2010-12-21 23.706 73,630 +23,623 0.08% 1,745,472
2010-12-20 2010-12-16 24.553 50,007 -23,623 0.06% 1,227,803
2010-12-16 2010-12-14 24.553 73,630 -12,756 0.08% 1,807,810
2010-12-13 2010-12-09 27.093 86,386 +35,434 0.10% 2,340,418
2010-12-08 2010-12-06 28.363 50,952 -24,568 0.06% 1,445,127
2010-12-07 2010-12-03 27.939 75,520 -22,678 0.08% 2,109,968
2010-12-06 2010-12-02 28.363 98,198 +47,246 0.11% 2,785,143
2010-12-03 2010-12-01 27.939 50,952 +14 0.06% 1,423,558
2010-12-01 2010-11-29 28.363 50,938 -35,434 0.06% 1,444,730
2010-11-30 2010-11-26 27.939 86,372 -4,252 0.10% 2,413,165
2010-11-26 2010-11-24 29.209 90,624 -212,604 0.10% 2,647,051
2010-11-24 2010-11-22 30.479 303,228 +13,323 0.33% 9,242,125
2010-11-22 2010-11-18 26.669 289,905 -945 0.32% 7,731,545
2010-11-18 2010-11-16 26.669 290,850 +63,309 0.32% 7,756,748
2010-11-17 2010-11-15 27.093 227,541 -22,678 0.25% 6,164,668
2010-11-12 2010-11-10 25.823 250,219 +23,623 0.28% 6,461,304
2010-11-11 2010-11-09 26.246 226,596 -34,017 0.25% 5,947,220
2010-11-10 2010-11-08 27.516 260,613 -141,736 0.29% 7,170,996
2010-11-09 2010-11-05 28.786 402,349 -35,434 0.44% 11,581,955
2010-11-08 2010-11-04 28.786 437,783 +70,884 0.48% 12,601,953
2010-11-05 2010-11-03 30.056 366,899 +138,901 0.40% 11,027,446
2010-11-04 2010-11-02 29.632 227,998 +34,962 0.25% 6,756,148
2010-11-03 2010-11-01 29.209 193,036 +145,043 0.21% 5,638,420
2010-11-02 2010-10-29 27.093 47,993 -16,536 0.05% 1,300,253
2010-10-28 2010-10-26 28.786 64,529 -75,214 0.07% 1,857,522
2010-10-27 2010-10-25 31.326 139,743 -152,461 0.15% 4,377,557
2010-10-26 2010-10-22 30.902 292,204 -212,132 0.32% 9,029,819
2010-10-25 2010-10-21 33.019 504,336 +46,300 0.56% 16,652,698
2010-10-22 2010-10-20 31.326 458,036 +945 0.50% 14,348,331
2010-10-21 2010-10-19 33.019 457,091 +392,232 0.50% 15,092,713
2010-10-20 2010-10-18 30.902 64,859 -662 0.07% 2,004,302
2010-10-19 2010-10-15 29.632 65,521 -467,257 0.07% 1,941,550
2010-10-18 2010-10-14 35.136 532,778 +77,418 0.59% 18,719,508
2010-10-15 2010-10-13 34.289 455,360 +17,764 0.50% 15,613,848
2010-10-14 2010-10-12 33.442 437,596 -40,852 0.48% 14,634,250
2010-10-13 2010-10-11 33.019 478,448 -148,161 0.53% 15,797,901
2010-10-12 2010-10-08 31.749 626,609 -70,207 0.69% 19,894,267
2010-10-11 2010-10-07 29.209 696,816 +101,578 0.77% 20,353,413
2010-10-08 2010-10-06 28.786 595,238 -48 0.66% 17,134,428
2010-10-07 2010-10-05 30.056 595,286 +122,839 0.66% 17,891,801
2010-10-06 2010-10-04 27.939 472,447 -94,524 0.52% 13,199,792
2010-10-05 2010-09-30 26.669 566,971 +95,011 0.62% 15,120,684
2010-09-30 2010-09-28 24.553 471,960 -933 0.52% 11,587,860
2010-09-28 2010-09-24 22.013 472,893 +945 0.52% 10,409,654
2010-09-24 2010-09-21 21.166 471,948 -5,670 0.52% 9,989,280
2010-09-22 2010-09-20 22.013 477,618 -1,417 0.53% 10,513,664
2010-09-21 2010-09-17 22.013 479,035 -47 0.53% 10,544,856
2010-09-20 2010-09-16 21.589 479,082 +7,100 0.53% 10,343,085
2010-09-16 2010-09-14 20.235 471,982 +14 0.52% 9,550,440
2010-09-10 2010-09-08 18.287 471,968 -1,229 0.52% 8,631,104
2010-09-02 2010-08-31 14.562 473,197 -6,709 0.52% 6,890,813
2010-09-01 2010-08-30 12.700 479,906 +16 0.53% 6,094,632
2010-08-30 2010-08-26 13.546 479,890 +1,890 0.53% 6,500,724
2010-08-27 2010-08-25 14.647 478,000 +661 0.53% 7,001,225
2010-08-19 2010-08-17 15.070 477,339 -47 0.53% 7,193,611
2010-08-13 2010-08-11 15.748 477,386 +4,157 0.53% 7,517,660
2010-08-11 2010-08-09 16.171 473,229 -2,961 0.52% 7,652,525
2010-07-20 2010-07-16 15.663 476,190 +1,890 0.52% 7,458,509
2010-07-16 2010-07-14 16.086 474,300 +1,133 0.52% 7,629,688
2010-07-12 2010-07-08 15.578 473,167 +472 0.52% 7,371,100
2010-07-06 2010-07-02 17.102 472,695 -378 0.52% 8,084,114
2010-06-30 2010-06-28 15.240 473,073 -46,017 0.52% 7,209,426
2010-06-10 2010-06-08 15.409 519,090 +1,134 0.57% 7,998,602
2010-05-18 2010-05-14 17.441 517,956 -4,724 0.57% 9,033,585
2010-05-11 2010-05-07 18.203 522,680 -473 0.58% 9,514,246
2010-05-10 2010-05-06 18.541 523,153 +473 0.58% 9,700,026
2010-04-20 2010-04-16 21.589 522,680 -1,229 0.58% 11,284,338
2010-04-19 2010-04-15 21.166 523,909 -5,197 0.58% 11,089,090
2010-04-16 2010-04-14 21.081 529,106 +2,552 0.58% 11,154,294
2010-04-15 2010-04-13 20.319 526,554 +17,934 0.58% 10,699,271
2010-04-14 2010-04-12 21.589 508,620 +27,875 0.56% 10,980,792
2010-04-01 2010-03-30 22.013 480,745 -49,608 0.53% 10,582,497
2010-03-31 2010-03-29 21.589 530,353 -59,057 0.58% 11,449,994
2010-03-30 2010-03-26 19.727 589,410 -35,434 0.65% 11,627,155
2010-03-24 2010-03-22 20.827 624,844 -67,561 0.69% 13,013,879
2010-03-23 2010-03-19 21.166 692,405 -125,484 0.76% 14,655,487
2010-03-22 2010-03-18 21.589 817,889 -172,162 0.90% 17,657,718
2010-03-19 2010-03-17 19.134 990,051 +452,233 1.09% 18,943,754
2010-03-18 2010-03-16 19.219 537,818 +117,169 0.59% 10,336,208
2010-03-17 2010-03-15 19.049 420,649 +284 0.46% 8,013,134
2010-03-12 2010-03-10 18.711 420,365 +3,307 0.46% 7,865,365
2010-03-11 2010-03-09 19.727 417,058 +3,874 0.46% 8,227,207
2010-03-10 2010-03-08 20.065 413,184 +3,716 0.45% 8,290,713
2010-03-09 2010-03-05 19.896 409,468 -5,669 0.45% 8,146,815
2010-03-05 2010-03-03 20.404 415,137 +1,890 0.46% 8,470,490
2010-03-04 2010-03-02 20.235 413,247 +7,370 0.45% 8,361,952
2010-03-02 2010-02-26 20.319 405,877 -44,883 0.45% 8,247,185
2010-03-01 2010-02-25 20.573 450,760 -47,340 0.50% 9,273,671
2010-02-25 2010-02-23 20.573 498,100 -1 0.55% 10,247,616
2010-02-18 2010-02-12 19.981 498,101 -80 0.55% 9,952,437
2010-02-05 2010-02-03 20.997 498,181 +165,359 0.55% 10,460,173
2010-02-01 2010-01-28 20.065 332,822 -6,599 0.37% 6,678,215
2010-01-29 2010-01-27 19.981 339,421 +3,118 0.37% 6,781,890
2010-01-28 2010-01-26 21.081 336,303 +3,524 0.37% 7,089,737
2010-01-27 2010-01-25 22.859 332,779 +11,842 0.37% 7,607,110
2010-01-26 2010-01-22 22.859 320,937 +35,435 0.35% 7,336,410
2010-01-25 2010-01-21 23.706 285,502 +69,828 0.31% 6,768,107
2010-01-22 2010-01-20 22.859 215,674 -63 0.24% 4,930,167
2010-01-21 2010-01-19 22.436 215,737 -2,362 0.24% 4,840,281
2010-01-20 2010-01-18 22.013 218,099 +2,409 0.24% 4,800,949
2010-01-19 2010-01-15 23.283 215,690 +11,811 0.24% 5,021,839
2010-01-18 2010-01-14 22.436 203,879 +16 0.22% 4,574,234
2010-01-14 2010-01-12 23.283 203,863 +2,362 0.22% 4,746,474
2010-01-13 2010-01-11 23.706 201,501 +82,657 0.22% 4,776,780
2010-01-08 2010-01-06 22.859 118,844 -16 0.13% 2,716,696
2010-01-06 2010-01-04 23.706 118,860 -12 0.13% 2,817,694
2010-01-04 2009-12-29 24.129 118,872 +62 0.13% 2,868,299
2009-12-29 2009-12-24 23.706 118,810 -2,174 0.13% 2,816,509
2009-12-23 2009-12-21 23.706 120,984 +2,174 0.13% 2,868,045
2009-12-22 2009-12-18 22.859 118,810 -68,128 0.13% 2,715,919
2009-12-21 2009-12-17 23.706 186,938 +65,671 0.21% 4,431,550
2009-12-17 2009-12-15 27.093 121,267 -95,895 0.13% 3,285,433
2009-12-15 2009-12-11 26.246 217,162 +85,116 0.24% 5,699,616
2009-12-11 2009-12-09 25.823 132,046 -19,626 0.15% 3,409,770
2009-12-10 2009-12-08 23.283 151,672 +32 0.17% 3,531,329
2009-12-09 2009-12-07 22.436 151,640 -51,987 0.17% 3,402,199
2009-12-08 2009-12-04 21.166 203,627 -47,245 0.22% 4,309,982
2009-12-07 2009-12-03 21.589 250,872 +94,491 0.28% 5,416,172
2009-12-04 2009-12-02 21.589 156,381 -47,278 0.17% 3,376,169
2009-12-03 2009-12-01 21.589 203,659 +6 0.22% 4,396,872
2009-12-01 2009-11-27 20.743 203,653 +78 0.22% 4,224,321
2009-11-30 2009-11-26 22.436 203,575 +689 0.22% 4,567,414
2009-11-27 2009-11-25 24.129 202,886 +53,421 0.22% 4,895,499
2009-11-26 2009-11-24 21.589 149,465 +23,142 0.16% 3,226,857
2009-11-25 2009-11-23 21.166 126,323 +15 0.14% 2,673,760
2009-11-20 2009-11-18 20.573 126,308 +81,484 0.14% 2,598,586
2009-11-19 2009-11-17 20.827 44,824 -2,268 0.05% 933,568
2009-11-18 2009-11-16 21.166 47,092 -9,543 0.05% 996,752
2009-11-13 2009-11-11 20.912 56,635 -756 0.06% 1,184,355
2009-11-12 2009-11-10 20.743 57,391 -756 0.06% 1,190,447
2009-11-11 2009-11-09 21.081 58,147 +756 0.06% 1,225,820
2009-11-10 2009-11-06 21.589 57,391 -21,450 0.06% 1,239,036
2009-11-09 2009-11-05 20.743 78,841 +11,339 0.09% 1,635,378
2009-11-06 2009-11-04 20.319 67,502 +20,977 0.07% 1,371,601
2009-10-29 2009-10-27 19.896 46,525 +12 0.05% 925,666
2009-10-28 2009-10-23 20.319 46,513 -492,770 0.05% 945,117
2009-10-19 2009-10-15 20.319 539,283 -662 0.59% 10,957,917
2009-10-16 2009-10-14 19.896 539,945 +4,725 0.59% 10,742,798
2009-10-15 2009-10-13 21.166 535,220 +2,362 0.59% 11,328,499
2009-10-14 2009-10-12 21.081 532,858 -1,228 0.59% 11,233,391
2009-10-13 2009-10-09 20.573 534,086 +2,362 0.59% 10,987,971
2009-10-12 2009-10-08 19.981 531,724 +1,229 0.59% 10,624,251
2009-10-09 2009-10-07 20.489 530,495 -2,079 0.58% 10,869,178
2009-10-08 2009-10-06 19.473 532,574 +2,079 0.59% 10,370,694
2009-09-25 2009-09-23 22.013 530,495 -945 0.58% 11,677,629
2009-09-24 2009-09-22 21.166 531,440 +945 0.58% 11,248,492
2009-09-16 2009-09-14 22.859 530,495 -1,182 0.58% 12,126,769
2009-09-14 2009-09-10 23.283 531,677 -945 0.59% 12,378,859
2009-09-11 2009-09-09 22.013 532,622 +945 0.59% 11,724,450
2009-09-10 2009-09-08 22.436 531,677 +22,678 0.59% 11,928,718
2009-09-09 2009-09-07 20.573 508,999 +945 0.56% 10,471,846
2009-09-04 2009-09-02 19.388 508,054 -21,260 0.56% 9,850,208
2009-09-01 2009-08-28 21.589 529,314 -473 0.58% 11,427,562
2009-08-27 2009-08-25 22.436 529,787 -756 0.58% 11,886,314
2009-08-26 2009-08-24 21.589 530,543 +9,449 0.58% 11,454,096
2009-08-25 2009-08-21 22.013 521,094 -472 0.57% 11,470,688
2009-08-24 2009-08-20 22.013 521,566 +14,174 0.57% 11,481,078
2009-08-17 2009-08-13 24.553 507,392 -1,701 0.56% 12,457,809
2009-08-14 2009-08-12 22.013 509,093 +1,134 0.56% 11,206,513
2009-08-13 2009-08-11 23.706 507,959 +11,811 0.56% 12,041,670
2009-08-11 2009-08-07 23.706 496,148 +11,811 0.55% 11,761,679
2009-08-10 2009-08-06 25.399 484,337 +11,812 0.53% 12,301,808
2009-08-07 2009-08-05 25.399 472,525 +22,300 0.52% 12,001,792
2009-08-06 2009-08-04 25.823 450,225 +944 0.50% 11,625,978
2009-08-05 2009-08-03 26.669 449,281 -90,049 0.49% 11,981,982
2009-08-04 2009-07-31 25.399 539,330 +4,724 0.59% 13,698,590
2009-08-03 2009-07-30 25.399 534,606 -59,057 0.59% 13,578,604
2009-07-31 2009-07-29 24.976 593,663 -1,700 0.65% 14,827,299
2009-07-30 2009-07-28 26.246 595,363 -175,281 0.66% 15,625,847
2009-07-29 2009-07-27 26.246 770,644 -70,868 0.85% 20,226,258
2009-07-28 2009-07-24 25.823 841,512 -23,623 0.93% 21,730,023
2009-07-27 2009-07-23 26.246 865,135 +3,307 0.95% 22,706,261
2009-07-24 2009-07-22 27.093 861,828 -90,711 0.95% 23,349,125
2009-07-22 2009-07-20 28.363 952,539 +378 1.05% 27,016,408
2009-07-17 2009-07-15 28.363 952,161 -567 1.05% 27,005,687
2009-07-16 2009-07-14 28.363 952,728 +567 1.05% 27,021,769
2009-07-13 2009-07-09 30.902 952,161 -95 1.05% 29,424,107
2009-07-10 2009-07-08 31.326 952,256 -283 1.05% 29,830,153
2009-07-08 2009-07-06 30.902 952,539 -12,095 1.05% 29,435,788
2009-07-07 2009-07-03 30.479 964,634 -236 1.06% 29,401,203
2009-07-06 2009-07-02 27.939 964,870 +2,362 1.06% 26,957,697
2009-07-03 2009-06-30 30.479 962,508 -50,552 1.06% 29,336,405
2009-07-02 2009-06-29 33.866 1,013,060 -37,797 1.12% 34,307,984
2009-06-30 2009-06-26 34.289 1,050,857 -34,395 1.16% 36,032,856
2009-06-29 2009-06-25 36.406 1,085,252 +7,560 1.19% 39,509,278
2009-06-26 2009-06-24 39.369 1,077,692 -101,294 1.19% 42,427,521
2009-06-25 2009-06-23 43.179 1,178,986 +1,984 1.30% 50,907,160
2009-06-24 2009-06-22 44.872 1,177,002 +10,016 1.30% 52,814,493
2009-06-23 2009-06-19 49.105 1,166,986 -11,811 1.28% 57,305,154
2009-06-22 2009-06-18 41.062 1,178,797 +11,244 1.30% 48,403,950
2009-06-19 2009-06-17 43.179 1,167,553 +139,894 1.29% 50,413,497
2009-06-18 2009-06-16 43.179 1,027,659 -179,439 1.13% 44,373,047
2009-06-17 2009-06-15 41.485 1,207,098 -11,811 1.33% 50,077,040
2009-06-10 2009-06-08 35.982 1,218,909 -47,245 1.34% 43,859,154
2009-06-09 2009-06-05 32.596 1,266,154 -114,760 1.39% 41,271,220
2009-06-05 2009-06-03 29.209 1,380,914 +12,757 1.52% 40,335,344
2009-06-04 2009-06-02 28.786 1,368,157 -30,710 1.51% 39,383,553
2009-06-03 2009-06-01 31.749 1,398,867 +5,670 1.54% 44,412,757
2009-06-02 2009-05-29 33.442 1,393,197 +23,221 1.53% 46,591,819
2009-06-01 2009-05-27 33.866 1,369,976 +23,623 1.51% 46,395,194
2009-05-29 2009-05-26 26.246 1,346,353 -11,812 1.48% 35,336,268
2009-05-27 2009-05-25 22.859 1,358,165 +35,434 1.50% 31,046,764
2009-05-26 2009-05-22 22.436 1,322,731 +23,623 1.46% 29,676,826
2009-05-25 2009-05-21 23.706 1,299,108 +118,114 1.43% 30,796,640
2009-05-22 2009-05-20 25.399 1,180,994 -12,757 1.30% 29,996,390
2009-05-21 2009-05-19 25.823 1,193,751 -1,889 1.31% 30,825,748
2009-05-20 2009-05-18 19.219 1,195,640 -945 1.32% 22,978,747
2009-05-14 2009-05-12 16.848 1,196,585 -2,363 1.32% 20,160,285
2009-05-13 2009-05-11 16.256 1,198,948 -2,362 1.32% 19,489,541
2009-05-12 2009-05-08 17.525 1,201,310 -1,606 1.32% 21,053,557
2009-05-11 2009-05-07 16.848 1,202,916 +418,122 1.32% 20,266,951
2009-04-30 2009-04-28 12.022 784,794 -567 0.86% 9,435,047
2009-04-29 2009-04-27 12.107 785,361 +19,560 0.86% 9,508,355
2009-02-12 2009-02-10 9.313 765,801 +47 0.84% 7,131,956
2009-02-10 2009-02-06 9.313 765,754 -36 0.84% 7,131,518
2008-10-23 2008-10-21 13.462 765,790 -23,622 0.84% 10,308,770
2008-09-29 2008-09-25 15.070 789,412 +23,622 0.87% 11,896,625
2008-09-23 2008-09-19 14.901 765,790 -11 0.84% 11,410,966
2008-09-22 2008-09-18 14.393 765,801 -1,229 0.84% 11,022,114
2008-09-19 2008-09-17 16.002 767,030 -9,449 0.84% 12,273,663
2008-09-18 2008-09-16 16.086 776,479 +1,228 0.85% 12,490,602
2008-09-01 2008-08-28 17.525 775,251 -4,630 0.85% 13,586,660
2008-08-27 2008-08-25 16.933 779,881 -1,346,495 0.86% 13,205,607
2008-08-26 2008-08-21 16.510 2,126,376 +9,449 2.34% 35,105,464
2008-08-19 2008-08-15 20.065 2,116,927 -47,245 2.33% 42,477,042
2008-08-18 2008-08-14 19.896 2,164,172 +47,245 2.38% 43,058,577
2008-08-15 2008-08-13 19.981 2,116,927 -35,434 2.33% 42,297,814
2008-08-14 2008-08-12 19.473 2,152,361 +35,434 2.37% 41,912,445
2008-08-13 2008-08-11 20.573 2,116,927 -35,434 2.33% 43,552,410
2008-08-11 2008-08-07 21.081 2,152,361 +35,434 2.37% 45,374,777
2008-08-04 2008-07-31 20.658 2,116,927 -4,252 2.33% 43,731,639
2008-08-01 2008-07-30 21.589 2,121,179 -30,709 2.33% 45,794,945
2008-07-31 2008-07-29 21.166 2,151,888 +28,347 2.37% 45,546,993
2008-07-25 2008-07-23 21.166 2,123,541 -9,449 2.34% 44,946,999
2008-07-22 2008-07-18 20.489 2,132,990 +1,890 2.35% 43,702,293
2008-07-03 2008-06-30 20.997 2,131,100 -11,812 2.35% 44,746,137
2008-06-27 2008-06-25 23.283 2,142,912 +3,827 2.36% 49,892,707
2008-06-25 2008-06-23 23.706 2,139,085 +1,890 2.35% 50,709,125
2008-06-24 2008-06-20 25.399 2,137,195 +1,134 2.35% 54,283,200
2008-06-17 2008-06-13 26.246 2,136,061 -11,811 2.35% 56,062,878
2008-06-10 2008-06-05 29.209 2,147,872 +2,362 2.36% 62,737,547
2008-06-06 2008-06-04 30.056 2,145,510 -10,678 2.36% 64,485,035
2008-06-05 2008-06-03 29.632 2,156,188 +1,418 2.37% 63,893,210
2008-06-04 2008-06-02 30.479 2,154,770 +24,189 2.37% 65,675,511
2008-06-03 2008-05-30 32.172 2,130,581 +8,505 2.35% 68,545,932
2008-06-02 2008-05-29 29.209 2,122,076 -9,450 2.34% 61,984,067
2008-05-30 2008-05-28 29.209 2,131,526 +1,890 2.35% 62,260,094
2008-05-29 2008-05-27 30.056 2,129,636 -17,670 2.34% 64,007,929
2008-05-26 2008-05-22 28.363 2,147,306 +24,757 2.36% 60,903,014
2008-05-23 2008-05-21 29.209 2,122,549 +1,890 2.34% 61,997,883
2008-05-21 2008-05-19 30.056 2,120,659 +5,575 2.33% 63,738,118
2008-05-16 2008-05-14 30.902 2,115,084 -1,323 2.33% 65,361,277
2008-05-15 2008-05-13 30.056 2,116,407 +1,323 2.33% 63,610,320
2008-05-13 2008-05-08 31.326 2,115,084 -14,174 2.33% 66,256,636
2008-05-09 2008-05-07 31.326 2,129,258 +4,725 2.34% 66,700,648
2008-05-08 2008-05-06 32.596 2,124,533 +8,221 2.34% 69,250,713
2008-05-07 2008-05-05 31.326 2,116,312 -1,323 2.33% 66,295,105
2008-05-05 2008-04-30 30.902 2,117,635 -23,623 2.33% 65,440,109
2008-05-02 2008-04-29 30.056 2,141,258 -11,811 2.36% 64,357,237
2008-04-29 2008-04-25 29.632 2,153,069 +11,811 2.37% 63,800,787
2008-04-28 2008-04-24 28.786 2,141,258 +22,678 2.36% 61,637,917
2008-04-25 2008-04-23 29.632 2,118,580 +945 2.33% 62,778,792
2008-04-22 2008-04-18 32.172 2,117,635 -7,087 2.33% 68,129,428
2008-04-21 2008-04-17 33.866 2,124,722 +2,740 2.34% 71,955,194
2008-04-17 2008-04-15 29.632 2,121,982 -71 2.34% 62,879,602
2008-04-16 2008-04-14 30.056 2,122,053 -9,354 2.34% 63,780,016
2008-04-11 2008-04-09 33.019 2,131,407 -1,323 2.35% 70,377,046
2008-04-09 2008-04-07 32.172 2,132,730 -28,348 2.35% 68,615,071
2008-04-07 2008-04-02 30.056 2,161,078 -8,315 2.38% 64,952,943
2008-04-01 2008-03-28 28.363 2,169,393 +11,812 2.39% 61,529,457
2008-03-31 2008-03-27 28.786 2,157,581 -11,812 2.37% 62,107,789
2008-03-28 2008-03-26 27.939 2,169,393 +13,040 2.39% 60,611,107
2008-03-26 2008-03-20 28.363 2,156,353 +12,662 2.37% 61,159,610
2008-03-25 2008-03-19 27.939 2,143,691 +14,173 2.36% 59,893,014
2008-03-19 2008-03-17 28.363 2,129,518 +11,812 2.34% 60,398,501
2008-03-18 2008-03-14 36.829 2,117,706 -17,765 2.33% 77,992,881
2008-03-17 2008-03-13 37.676 2,135,471 +5,953 2.35% 80,455,128
2008-03-11 2008-03-07 37.252 2,129,518 +11,812 2.34% 79,329,375
2008-03-10 2008-03-06 38.099 2,117,706 -11,812 2.33% 80,682,291
2008-03-05 2008-03-03 25.399 2,129,518 +5,953 2.34% 54,088,210
2008-03-04 2008-02-29 29.632 2,123,565 +2,646 2.34% 62,926,510
2008-03-03 2008-02-28 29.632 2,120,919 +13,040 2.33% 62,848,102
2008-02-28 2008-02-26 27.093 2,107,879 +1,134 2.32% 57,107,835
2008-02-27 2008-02-25 29.209 2,106,745 -1,134 2.32% 61,536,262
2008-02-25 2008-02-21 28.786 2,107,879 +24,756 2.32% 60,677,075
2008-02-11 2008-02-04 16.764 2,083,123 +11,812 2.29% 34,920,475
2008-01-25 2008-01-23 13.123 2,071,311 -567 2.28% 27,181,727
2008-01-24 2008-01-22 12.700 2,071,878 -567 2.28% 26,312,098
2008-01-23 2008-01-21 15.240 2,072,445 +2,072,445 2.28% 31,583,159
2008-01-22 2008-01-18 16.086 0 -2,084,256
2008-01-02 2007-12-27 24.553 2,084,256 +1,133 2.29% 51,173,969
2007-12-28 2007-12-24 25.399 2,083,123 +4,725 2.29% 52,909,811
2007-12-19 2007-12-17 25.399 2,078,398 -567 2.29% 52,789,799
2007-12-14 2007-12-12 31.326 2,078,965 -520 2.29% 65,125,181
2007-12-13 2007-12-11 31.749 2,079,485 -4,771 2.29% 66,021,761
2007-12-12 2007-12-10 31.749 2,084,256 +1,133 2.29% 66,173,235
2007-12-06 2007-12-04 32.596 2,083,123 +11,812 2.29% 67,900,924
2007-12-05 2007-12-03 35.136 2,071,311 -756 2.28% 72,776,883
2007-12-04 2007-11-30 31.749 2,072,067 -7,654 2.28% 65,786,246
2007-12-03 2007-11-29 31.749 2,079,721 -4,913 2.29% 66,029,253
2007-11-30 2007-11-28 32.172 2,084,634 -6,142 2.29% 67,067,706
2007-11-23 2007-11-21 32.596 2,090,776 +10,677 2.30% 68,150,379
2007-11-22 2007-11-20 35.136 2,080,099 +1,134 2.29% 73,085,655
2007-11-20 2007-11-16 35.136 2,078,965 -2,929 2.29% 73,045,811
2007-11-19 2007-11-15 38.099 2,081,894 -11,812 2.29% 79,317,893
2007-11-15 2007-11-13 30.479 2,093,706 +11,812 2.30% 63,814,334
2007-11-14 2007-11-12 31.749 2,081,894 -284 2.29% 66,098,244
2007-11-13 2007-11-09 35.136 2,082,178 -11,717 2.29% 73,158,702
2007-11-12 2007-11-08 35.982 2,093,895 -23,622 2.30% 75,343,167
2007-11-09 2007-11-07 38.946 2,117,517 +15,402 2.33% 82,467,870
2007-11-08 2007-11-06 40.216 2,102,115 +8,976 2.31% 84,537,640
2007-11-07 2007-11-05 38.946 2,093,139 -2,078 2.30% 81,518,455
2007-11-06 2007-11-02 41.909 2,095,217 +35,150 2.31% 87,808,033
2007-11-05 2007-11-01 39.792 2,060,067 +284 2.27% 81,974,588
2007-11-02 2007-10-31 41.485 2,059,783 -29,954 2.27% 85,451,087
2007-11-01 2007-10-30 40.639 2,089,737 -7,087 2.30% 84,924,483
2007-10-31 2007-10-29 39.792 2,096,824 +30,119 2.31% 83,437,230
2007-10-30 2007-10-26 44.025 2,066,705 -136,586 17.13% 90,987,530
2007-10-29 2007-10-25 45.719 2,203,291 +2,078 18.26% 100,731,584
2007-10-10 2007-10-08 29.209 2,201,213 -1,228 18.24% 64,295,593
2007-10-09 2007-10-05 33.019 2,202,441 +1,228 18.25% 72,722,522
2007-10-08 2007-10-04 30.056 2,201,213 +48 18.24% 66,159,233
2007-10-05 2007-10-03 24.553 2,201,165 +2,090,563 18.24% 54,044,392
2007-10-02 2007-09-27 41.485 110,602 -49,607 0.92% 4,588,377
2007-09-27 2007-09-24 45.719 160,209 -103,137 1.33% 7,324,546
2007-09-24 2007-09-20 55.032 263,346 -30,993 2.18% 14,492,394
2007-09-21 2007-09-19 61.805 294,339 -71,624 2.44% 18,191,592
2007-09-20 2007-09-18 68.578 365,963 -20,788 3.03% 25,097,025
2007-09-13 2007-09-11 67.731 386,751 +18,426 3.21% 26,195,185
2007-09-12 2007-09-10 71.118 368,325 -5,670 3.05% 26,194,525
2007-09-11 2007-09-07 71.118 373,995 +7,087 3.10% 26,597,764
2007-09-07 2007-09-05 74.505 366,908 -473 3.04% 27,336,310
2007-09-06 2007-09-04 77.891 367,381 -82,207 3.04% 28,615,712
2007-09-05 2007-09-03 83.818 449,588 -20,504 3.73% 37,683,388
2007-09-04 2007-08-31 89.744 470,092 +13,795 3.90% 42,187,983
2007-08-31 2007-08-29 71.118 456,297 -63,308 3.78% 32,450,915
2007-08-30 2007-08-28 77.891 519,605 +23,622 5.12% 40,472,608
2007-08-29 2007-08-27 85.511 495,983 +122,461 4.89% 42,411,947
2007-08-28 2007-08-24 77.891 373,522 -11,528 3.68% 29,094,042
2007-08-27 2007-08-23 71.965 385,050 +11,716 3.79% 27,709,972
2007-08-24 2007-08-22 69.425 373,334 +284 3.68% 25,918,594
2007-08-23 2007-08-21 57.572 373,050 -18,426 3.67% 21,477,118
2007-08-22 2007-08-20 55.032 391,476 -14,835 3.86% 21,543,613
2007-08-21 2007-08-17 50.799 406,311 -38,836 4.00% 20,640,008
2007-08-20 2007-08-16 59.265 445,147 -1,606 4.38% 26,381,624
2007-08-17 2007-08-15 63.498 446,753 +19,371 4.40% 28,368,004
2007-08-16 2007-08-14 57.572 427,382 -129,925 4.21% 24,605,103
2007-08-15 2007-08-13 49.105 557,307 -272,512 5.49% 27,366,706
2007-08-14 2007-08-10 54.185 829,819 -10,300 8.17% 44,963,840
2007-08-13 2007-08-09 60.112 840,119 +134,603 8.27% 50,500,909
2007-08-10 2007-08-08 38.946 705,516 +699,043 6.95% 27,476,711
2007-07-31 2007-07-27 24.976 6,473 -63,403 0.06% 161,669
2007-07-30 2007-07-26 29.632 69,876 -5,292 0.73% 2,070,600
2007-07-27 2007-07-25 31.749 75,168 -15,779 0.79% 2,386,516
2007-07-26 2007-07-24 26.669 90,947 +1,133 0.95% 2,425,487
2007-07-24 2007-07-20 27.939 89,814 -1,133 0.94% 2,509,331
2007-07-18 2007-07-16 29.632 90,947 -1,418 0.95% 2,694,986
2007-07-17 2007-07-13 25.823 92,365 +21,733 0.97% 2,385,104
2007-07-16 2007-07-12 26.246 70,632 +40,442 0.74% 1,853,802
2007-07-13 2007-07-11 27.093 30,190 +1,134 0.32% 817,924
2007-07-12 2007-07-10 25.399 29,056 +24 0.30% 738,001
2007-07-11 2007-07-09 25.399 29,032 +2,834 0.30% 737,392
2007-07-06 2007-07-04 28.363 26,198 -283 0.27% 743,041
2007-07-04 2007-06-29 27.939 26,481 -4,725 0.28% 739,858
2007-06-28 2007-06-26 30.902 31,206 +7,064 0.33% 964,342
2007-06-27 2007-06-25 30.479 24,142 +8,787 0.25% 735,827
2007-06-26 2007-06-22 28.786 15,355 0.16% 442,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top