History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-10-22 | 2020-10-20 | 0.680 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 0.680 | 0 | -4,464,300 | ||
| 2020-09-14 | 2020-09-10 | 0.680 | 4,464,300 | -120,000 | 0.80% | 3,035,724 |
| 2020-09-11 | 2020-09-09 | 0.690 | 4,584,300 | +30,000 | 0.82% | 3,163,167 |
| 2020-09-10 | 2020-09-08 | 0.710 | 4,554,300 | -10,000 | 0.82% | 3,233,553 |
| 2020-09-09 | 2020-09-07 | 0.710 | 4,564,300 | +220,000 | 0.82% | 3,240,653 |
| 2020-08-28 | 2020-08-26 | 0.710 | 4,344,300 | -20,000 | 0.78% | 3,084,453 |
| 2020-08-24 | 2020-08-20 | 0.730 | 4,364,300 | +20,000 | 0.78% | 3,185,939 |
| 2020-08-11 | 2020-08-07 | 0.740 | 4,344,300 | -20,000 | 0.78% | 3,214,782 |
| 2020-08-05 | 2020-08-03 | 0.750 | 4,364,300 | -20,000 | 0.78% | 3,273,225 |
| 2020-08-04 | 2020-07-31 | 0.770 | 4,384,300 | -20,000 | 0.79% | 3,375,911 |
| 2020-08-03 | 2020-07-30 | 0.740 | 4,404,300 | -10,000 | 0.79% | 3,259,182 |
| 2020-07-30 | 2020-07-28 | 0.790 | 4,414,300 | -150,000 | 0.79% | 3,487,297 |
| 2020-07-14 | 2020-07-10 | 0.730 | 4,564,300 | +80,000 | 0.82% | 3,331,939 |
| 2020-07-13 | 2020-07-09 | 0.750 | 4,484,300 | +20,000 | 0.81% | 3,363,225 |
| 2020-07-10 | 2020-07-08 | 0.750 | 4,464,300 | +10,000 | 0.80% | 3,348,225 |
| 2020-07-09 | 2020-07-07 | 0.740 | 4,454,300 | +10,000 | 0.80% | 3,296,182 |
| 2020-07-08 | 2020-07-06 | 0.750 | 4,444,300 | +20,000 | 0.80% | 3,333,225 |
| 2020-07-07 | 2020-07-03 | 0.740 | 4,424,300 | +20,000 | 0.80% | 3,273,982 |
| 2020-07-06 | 2020-07-02 | 0.750 | 4,404,300 | +20,000 | 0.79% | 3,303,225 |
| 2020-07-02 | 2020-06-29 | 0.750 | 4,384,300 | +20,000 | 0.79% | 3,288,225 |
| 2020-06-30 | 2020-06-26 | 0.760 | 4,364,300 | -200,000 | 0.78% | 3,316,868 |
| 2020-06-29 | 2020-06-24 | 0.750 | 4,564,300 | +20,000 | 0.82% | 3,423,225 |
| 2020-06-26 | 2020-06-23 | 0.710 | 4,544,300 | +10,000 | 0.82% | 3,226,453 |
| 2020-06-22 | 2020-06-18 | 0.720 | 4,534,300 | -10,000 | 0.81% | 3,264,696 |
| 2020-06-19 | 2020-06-17 | 0.720 | 4,544,300 | +10,000 | 0.82% | 3,271,896 |
| 2020-06-10 | 2020-06-08 | 0.680 | 4,534,300 | +10,000 | 0.81% | 3,083,324 |
| 2020-05-19 | 2020-05-15 | 0.590 | 4,524,300 | -30,000 | 0.81% | 2,669,337 |
| 2020-05-15 | 2020-05-13 | 0.590 | 4,554,300 | +30,000 | 0.82% | 2,687,037 |
| 2020-05-08 | 2020-05-06 | 0.560 | 4,524,300 | -190,000 | 0.81% | 2,533,608 |
| 2020-05-07 | 2020-05-05 | 0.590 | 4,714,300 | +110,000 | 0.85% | 2,781,437 |
| 2020-05-06 | 2020-05-04 | 0.640 | 4,604,300 | +78,000 | 0.83% | 2,946,752 |
| 2020-05-04 | 2020-04-28 | 0.480 | 4,526,300 | -20,000 | 0.81% | 2,172,624 |
| 2020-04-29 | 2020-04-27 | 0.480 | 4,546,300 | +20,000 | 0.82% | 2,182,224 |
| 2020-03-27 | 2020-03-25 | 0.520 | 4,526,300 | -10,000 | 0.81% | 2,353,676 |
| 2020-03-26 | 2020-03-24 | 0.520 | 4,536,300 | +10,000 | 0.82% | 2,358,876 |
| 2020-03-23 | 2020-03-19 | 0.490 | 4,526,300 | -20,000 | 0.81% | 2,217,887 |
| 2020-03-20 | 2020-03-18 | 0.460 | 4,546,300 | -20,000 | 0.82% | 2,091,298 |
| 2020-03-19 | 2020-03-17 | 0.470 | 4,566,300 | +40,000 | 0.82% | 2,146,161 |
| 2019-09-26 | 2019-09-24 | 0.425 | 4,526,300 | -500,000 | 0.81% | 1,923,678 |
| 2019-08-28 | 2019-08-26 | 0.425 | 5,026,300 | +860,000 | 0.90% | 2,136,178 |
| 2019-08-20 | 2019-08-16 | 0.460 | 4,166,300 | -40,000 | 0.75% | 1,916,498 |
| 2019-08-08 | 2019-08-06 | 0.450 | 4,206,300 | +40,000 | 0.76% | 1,892,835 |
| 2019-07-09 | 2019-07-05 | 0.455 | 4,166,300 | -80,000 | 0.75% | 1,895,666 |
| 2019-07-08 | 2019-07-04 | 0.455 | 4,246,300 | +80,000 | 0.76% | 1,932,066 |
| 2019-05-06 | 2019-05-02 | 0.495 | 4,166,300 | -10,000 | 0.75% | 2,062,318 |
| 2019-04-30 | 2019-04-26 | 0.500 | 4,176,300 | +10,000 | 0.75% | 2,088,150 |
| 2019-04-08 | 2019-04-03 | 0.510 | 4,166,300 | -370,000 | 0.75% | 2,124,813 |
| 2019-04-04 | 2019-04-02 | 0.490 | 4,536,300 | +50,000 | 0.82% | 2,222,787 |
| 2019-04-02 | 2019-03-29 | 0.500 | 4,486,300 | +20,000 | 0.81% | 2,243,150 |
| 2019-03-28 | 2019-03-26 | 0.465 | 4,466,300 | -160,000 | 0.80% | 2,076,830 |
| 2019-03-27 | 2019-03-25 | 0.455 | 4,626,300 | -40,000 | 0.83% | 2,104,966 |
| 2019-03-26 | 2019-03-22 | 0.460 | 4,666,300 | -200,000 | 0.84% | 2,146,498 |
| 2019-03-12 | 2019-03-08 | 0.390 | 4,866,300 | -800 | 0.87% | 1,897,857 |
| 2018-08-29 | 2018-08-27 | 0.455 | 4,867,100 | +270,000 | 0.87% | 2,214,530 |
| 2018-08-27 | 2018-08-23 | 0.475 | 4,597,100 | +30,000 | 0.83% | 2,183,622 |
| 2018-08-22 | 2018-08-20 | 0.460 | 4,567,100 | +30,000 | 0.82% | 2,100,866 |
| 2018-08-21 | 2018-08-17 | 0.470 | 4,537,100 | +10,000 | 0.82% | 2,132,437 |
| 2018-08-20 | 2018-08-16 | 0.460 | 4,527,100 | +40,000 | 0.81% | 2,082,466 |
| 2018-08-17 | 2018-08-15 | 0.465 | 4,487,100 | +20,000 | 0.81% | 2,086,502 |
| 2018-08-16 | 2018-08-14 | 0.480 | 4,467,100 | +60,000 | 0.80% | 2,144,208 |
| 2018-08-14 | 2018-08-10 | 0.475 | 4,407,100 | +50,000 | 0.79% | 2,093,372 |
| 2018-08-13 | 2018-08-09 | 0.475 | 4,357,100 | +50,000 | 0.78% | 2,069,622 |
| 2018-08-06 | 2018-08-02 | 0.490 | 4,307,100 | +100,000 | 0.77% | 2,110,479 |
| 2018-07-27 | 2018-07-25 | 0.510 | 4,207,100 | +40,000 | 0.76% | 2,145,621 |
| 2018-07-20 | 2018-07-18 | 0.510 | 4,167,100 | -40,000 | 0.75% | 2,125,221 |
| 2018-07-18 | 2018-07-16 | 0.520 | 4,207,100 | -160,000 | 0.76% | 2,187,692 |
| 2018-06-01 | 2018-05-30 | 0.475 | 4,367,100 | -130,000 | 0.78% | 2,074,372 |
| 2018-05-21 | 2018-05-17 | 0.455 | 4,497,100 | -150,000 | 0.81% | 2,046,180 |
| 2018-05-14 | 2018-05-10 | 0.470 | 4,647,100 | -20,000 | 0.84% | 2,184,137 |
| 2018-02-06 | 2018-02-02 | 0.500 | 4,667,100 | +50,000 | 0.84% | 2,333,550 |
| 2018-02-01 | 2018-01-30 | 0.490 | 4,617,100 | +50,000 | 0.83% | 2,262,379 |
| 2018-01-31 | 2018-01-29 | 0.500 | 4,567,100 | +50,000 | 0.82% | 2,283,550 |
| 2018-01-29 | 2018-01-25 | 0.500 | 4,517,100 | +150,000 | 0.81% | 2,258,550 |
| 2018-01-19 | 2018-01-17 | 0.500 | 4,367,100 | +90,000 | 0.78% | 2,183,550 |
| 2018-01-09 | 2018-01-05 | 0.395 | 4,277,100 | -10,000 | 0.77% | 1,689,454 |
| 2018-01-05 | 2018-01-03 | 0.395 | 4,287,100 | +110,000 | 0.77% | 1,693,404 |
| 2017-12-21 | 2017-12-19 | 0.360 | 4,177,100 | -20,000 | 0.75% | 1,503,756 |
| 2017-12-01 | 2017-11-29 | 0.265 | 4,197,100 | -20,000 | 0.90% | 1,112,232 |
| 2017-11-29 | 2017-11-27 | 0.285 | 4,217,100 | -10,000 | 0.91% | 1,201,874 |
| 2017-11-28 | 2017-11-24 | 0.295 | 4,227,100 | +10,000 | 0.91% | 1,246,994 |
| 2017-11-01 | 2017-10-30 | 0.260 | 4,217,100 | -1,014,000 | 0.91% | 1,096,446 |
| 2017-10-06 | 2017-10-03 | 0.290 | 5,231,100 | -50,000 | 1.13% | 1,517,019 |
| 2017-09-08 | 2017-09-06 | 0.290 | 5,281,100 | -10,000 | 1.14% | 1,531,519 |
| 2017-09-07 | 2017-09-05 | 0.320 | 5,291,100 | +10,000 | 1.14% | 1,693,152 |
| 2017-08-02 | 2017-07-31 | 0.245 | 5,281,100 | -20,000 | 1.14% | 1,293,870 |
| 2017-07-31 | 2017-07-27 | 0.260 | 5,301,100 | +20,000 | 1.14% | 1,378,286 |
| 2017-06-02 | 2017-05-31 | 0.330 | 5,281,100 | -50,000 | 1.14% | 1,742,763 |
| 2017-03-29 | 2017-03-27 | 0.410 | 5,331,100 | +2,000 | 1.15% | 2,185,751 |
| 2017-02-22 | 2017-02-20 | 0.470 | 5,329,100 | -1 | 1.15% | 2,504,677 |
| 2017-02-21 | 2017-02-17 | 0.470 | 5,329,101 | +50,000 | 1.15% | 2,504,677 |
| 2017-02-20 | 2017-02-16 | 0.420 | 5,279,101 | +20,000 | 1.14% | 2,217,222 |
| 2017-02-17 | 2017-02-15 | 0.410 | 5,259,101 | -50,000 | 1.13% | 2,156,231 |
| 2017-02-13 | 2017-02-09 | 0.420 | 5,309,101 | +50,000 | 1.14% | 2,229,822 |
| 2017-02-01 | 2017-01-25 | 0.410 | 5,259,101 | -6,000 | 1.13% | 2,156,231 |
| 2017-01-26 | 2017-01-24 | 0.430 | 5,265,101 | -94,000 | 1.13% | 2,263,993 |
| 2017-01-19 | 2017-01-17 | 0.520 | 5,359,101 | +100,000 | 1.15% | 2,786,733 |
| 2017-01-18 | 2017-01-16 | 0.510 | 5,259,101 | +300,000 | 1.13% | 2,682,142 |
| 2017-01-13 | 2017-01-11 | 0.540 | 4,959,101 | +614,000 | 1.07% | 2,677,915 |
| 2017-01-04 | 2016-12-30 | 0.570 | 4,345,101 | -10,000 | 0.94% | 2,476,708 |
| 2016-12-15 | 2016-12-13 | 0.570 | 4,355,101 | +10,000 | 0.94% | 2,482,408 |
| 2016-12-07 | 2016-12-05 | 0.600 | 4,345,101 | -200,000 | 0.94% | 2,607,061 |
| 2016-12-06 | 2016-12-02 | 0.600 | 4,545,101 | -20,000 | 0.98% | 2,727,061 |
| 2016-12-05 | 2016-12-01 | 0.610 | 4,565,101 | +120,000 | 0.98% | 2,784,712 |
| 2016-12-02 | 2016-11-30 | 0.640 | 4,445,101 | -4,000 | 0.96% | 2,844,865 |
| 2016-12-01 | 2016-11-29 | 0.640 | 4,449,101 | +224,000 | 0.96% | 2,847,425 |
| 2016-11-30 | 2016-11-28 | 0.670 | 4,225,101 | +130,000 | 0.91% | 2,830,818 |
| 2016-11-29 | 2016-11-25 | 0.670 | 4,095,101 | +170,000 | 0.88% | 2,743,718 |
| 2016-11-28 | 2016-11-24 | 0.670 | 3,925,101 | -2,000 | 0.85% | 2,629,818 |
| 2016-11-25 | 2016-11-23 | 0.690 | 3,927,101 | +602,000 | 0.85% | 2,709,700 |
| 2016-11-24 | 2016-11-22 | 0.690 | 3,325,101 | -416,000 | 0.72% | 2,294,320 |
| 2016-11-22 | 2016-11-18 | 0.680 | 3,741,101 | -220,000 | 0.81% | 2,543,949 |
| 2016-11-18 | 2016-11-16 | 0.640 | 3,961,101 | -102,000 | 0.85% | 2,535,105 |
| 2016-11-17 | 2016-11-15 | 0.650 | 4,063,101 | -10,000 | 0.87% | 2,641,016 |
| 2016-11-15 | 2016-11-11 | 0.650 | 4,073,101 | +40,000 | 0.88% | 2,647,516 |
| 2016-11-14 | 2016-11-10 | 0.660 | 4,033,101 | +262,000 | 0.87% | 2,661,847 |
| 2016-11-11 | 2016-11-09 | 0.650 | 3,771,101 | +20,000 | 0.81% | 2,451,216 |
| 2016-11-03 | 2016-11-01 | 0.680 | 3,751,101 | -306,000 | 0.81% | 2,550,749 |
| 2016-11-02 | 2016-10-31 | 0.690 | 4,057,101 | +206,000 | 0.87% | 2,799,400 |
| 2016-11-01 | 2016-10-28 | 0.690 | 3,851,101 | +100,000 | 0.83% | 2,657,260 |
| 2016-10-28 | 2016-10-26 | 0.690 | 3,751,101 | -200,000 | 0.81% | 2,588,260 |
| 2016-10-27 | 2016-10-25 | 0.680 | 3,951,101 | +1,000,000 | 0.85% | 2,686,749 |
| 2016-10-24 | 2016-10-19 | 0.680 | 2,951,101 | -10,000 | 0.64% | 2,006,749 |
| 2016-10-19 | 2016-10-17 | 0.650 | 2,961,101 | -18,000 | 0.64% | 1,924,716 |
| 2016-10-18 | 2016-10-14 | 0.690 | 2,979,101 | +28,000 | 0.64% | 2,055,580 |
| 2016-10-07 | 2016-10-05 | 0.700 | 2,951,101 | -70,000 | 0.64% | 2,065,771 |
| 2016-10-06 | 2016-10-04 | 0.720 | 3,021,101 | +60,000 | 0.65% | 2,175,193 |
| 2016-09-23 | 2016-09-21 | 0.660 | 2,961,101 | -68,000 | 0.64% | 1,954,327 |
| 2016-09-22 | 2016-09-20 | 0.660 | 3,029,101 | +78,000 | 0.65% | 1,999,207 |
| 2016-09-21 | 2016-09-19 | 0.690 | 2,951,101 | -10,000 | 0.64% | 2,036,260 |
| 2016-09-13 | 2016-09-09 | 0.650 | 2,961,101 | -164,000 | 0.64% | 1,924,716 |
| 2016-09-12 | 2016-09-08 | 0.650 | 3,125,101 | +172,000 | 0.67% | 2,031,316 |
| 2016-09-09 | 2016-09-07 | 0.750 | 2,953,101 | -2,000 | 0.64% | 2,214,826 |
| 2016-09-08 | 2016-09-06 | 0.710 | 2,955,101 | +4,000 | 0.64% | 2,098,122 |
| 2016-08-18 | 2016-08-16 | 0.700 | 2,951,101 | -114,000 | 0.64% | 2,065,771 |
| 2016-08-16 | 2016-08-12 | 0.690 | 3,065,101 | -86,000 | 0.66% | 2,114,920 |
| 2016-08-12 | 2016-08-10 | 0.710 | 3,151,101 | +100,000 | 0.68% | 2,237,282 |
| 2016-08-09 | 2016-08-05 | 0.710 | 3,051,101 | -400 | 0.66% | 2,166,282 |
| 2016-08-01 | 2016-07-28 | 0.750 | 3,051,501 | -200,000 | 0.66% | 2,288,626 |
| 2016-07-29 | 2016-07-27 | 0.800 | 3,251,501 | +280,000 | 0.70% | 2,601,201 |
| 2016-07-28 | 2016-07-26 | 0.810 | 2,971,501 | +10,000 | 0.64% | 2,406,916 |
| 2016-07-27 | 2016-07-25 | 0.820 | 2,961,501 | -304,000 | 0.64% | 2,428,431 |
| 2016-07-26 | 2016-07-22 | 0.770 | 3,265,501 | +260,000 | 0.70% | 2,514,436 |
| 2016-07-21 | 2016-07-19 | 0.700 | 3,005,501 | -52,000 | 0.65% | 2,103,851 |
| 2016-06-24 | 2016-06-22 | 0.740 | 3,057,501 | +100,000 | 0.66% | 2,262,551 |
| 2016-06-21 | 2016-06-17 | 0.710 | 2,957,501 | +106,000 | 0.64% | 2,099,826 |
| 2016-06-20 | 2016-06-16 | 0.710 | 2,851,501 | +494,000 | 0.61% | 2,024,566 |
| 2016-06-13 | 2016-06-08 | 0.710 | 2,357,501 | -14,000 | 0.51% | 1,673,826 |
| 2016-05-19 | 2016-05-17 | 0.720 | 2,371,501 | -40,000 | 0.51% | 1,707,481 |
| 2016-05-17 | 2016-05-13 | 0.800 | 2,411,501 | +20,000 | 0.52% | 1,929,201 |
| 2016-05-13 | 2016-05-11 | 0.830 | 2,391,501 | +10,000 | 0.51% | 1,984,946 |
| 2016-05-12 | 2016-05-10 | 0.830 | 2,381,501 | +30,000 | 0.51% | 1,976,646 |
| 2016-05-09 | 2016-05-05 | 0.870 | 2,351,501 | +24,000 | 0.51% | 2,045,806 |
| 2016-05-05 | 2016-05-03 | 0.870 | 2,327,501 | -14,000 | 0.50% | 2,024,926 |
| 2016-04-28 | 2016-04-26 | 0.900 | 2,341,501 | +14,000 | 0.50% | 2,107,351 |
| 2016-04-26 | 2016-04-22 | 0.910 | 2,327,501 | -60,000 | 0.50% | 2,118,026 |
| 2016-04-19 | 2016-04-15 | 0.900 | 2,387,501 | +4,000 | 0.51% | 2,148,751 |
| 2016-04-08 | 2016-04-06 | 0.820 | 2,383,501 | -22,000 | 0.51% | 1,954,471 |
| 2016-04-01 | 2016-03-30 | 0.830 | 2,405,501 | -416 | 0.52% | 1,996,566 |
| 2016-03-22 | 2016-03-18 | 0.830 | 2,405,917 | +8,000 | 0.52% | 1,996,911 |
| 2016-03-21 | 2016-03-17 | 0.800 | 2,397,917 | +6,000 | 0.52% | 1,918,334 |
| 2016-03-03 | 2016-03-01 | 0.890 | 2,391,917 | -10,000 | 0.52% | 2,128,806 |
| 2016-03-02 | 2016-02-29 | 0.880 | 2,401,917 | -38,000 | 0.52% | 2,113,687 |
| 2016-03-01 | 2016-02-26 | 0.900 | 2,439,917 | +50,000 | 0.53% | 2,195,925 |
| 2016-02-26 | 2016-02-24 | 0.870 | 2,389,917 | +58,000 | 0.51% | 2,079,228 |
| 2016-02-25 | 2016-02-23 | 0.900 | 2,331,917 | -18,000 | 0.50% | 2,098,725 |
| 2016-02-23 | 2016-02-19 | 0.790 | 2,349,917 | -480,000 | 0.51% | 1,856,434 |
| 2016-02-22 | 2016-02-18 | 0.740 | 2,829,917 | -50,000 | 0.61% | 2,094,139 |
| 2016-02-19 | 2016-02-17 | 0.720 | 2,879,917 | +530,000 | 0.62% | 2,073,540 |
| 2016-02-04 | 2016-02-02 | 0.650 | 2,349,917 | +10,000 | 0.51% | 1,527,446 |
| 2016-01-13 | 2016-01-11 | 0.800 | 2,339,917 | -176,000 | 0.50% | 1,871,934 |
| 2015-12-17 | 2015-12-15 | 0.880 | 2,515,917 | -66,000 | 0.54% | 2,214,007 |
| 2015-12-16 | 2015-12-14 | 0.910 | 2,581,917 | +66,000 | 0.56% | 2,349,544 |
| 2015-12-15 | 2015-12-11 | 0.910 | 2,515,917 | +4,000 | 0.54% | 2,289,484 |
| 2015-12-04 | 2015-12-02 | 0.950 | 2,511,917 | -178,000 | 0.54% | 2,386,321 |
| 2015-12-03 | 2015-12-01 | 0.940 | 2,689,917 | -216,000 | 0.58% | 2,528,522 |
| 2015-11-30 | 2015-11-26 | 1.000 | 2,905,917 | -100,000 | 0.63% | 2,905,917 |
| 2015-11-27 | 2015-11-25 | 1.000 | 3,005,917 | -104,000 | 0.65% | 3,005,917 |
| 2015-11-26 | 2015-11-24 | 1.010 | 3,109,917 | +104,000 | 0.67% | 3,141,016 |
| 2015-11-25 | 2015-11-23 | 1.020 | 3,005,917 | +500,000 | 0.65% | 3,066,035 |
| 2015-11-18 | 2015-11-16 | 0.960 | 2,505,917 | +10,000 | 0.54% | 2,405,680 |
| 2015-11-16 | 2015-11-12 | 0.990 | 2,495,917 | -150,000 | 0.54% | 2,470,958 |
| 2015-11-11 | 2015-11-09 | 1.050 | 2,645,917 | -250,000 | 0.57% | 2,778,213 |
| 2015-11-09 | 2015-11-05 | 1.050 | 2,895,917 | +10,000 | 0.62% | 3,040,713 |
| 2015-11-06 | 2015-11-04 | 1.080 | 2,885,917 | -44,000 | 0.62% | 3,116,790 |
| 2015-11-05 | 2015-11-03 | 1.090 | 2,929,917 | -422,000 | 0.63% | 3,193,610 |
| 2015-11-04 | 2015-11-02 | 1.110 | 3,351,917 | +198,000 | 0.72% | 3,720,628 |
| 2015-11-03 | 2015-10-30 | 1.110 | 3,153,917 | -162,000 | 0.68% | 3,500,848 |
| 2015-11-02 | 2015-10-29 | 1.120 | 3,315,917 | +40,000 | 0.71% | 3,713,827 |
| 2015-10-30 | 2015-10-28 | 1.100 | 3,275,917 | +590,000 | 0.71% | 3,603,509 |
| 2015-10-29 | 2015-10-27 | 1.090 | 2,685,917 | +210,000 | 0.58% | 2,927,650 |
| 2015-10-28 | 2015-10-26 | 1.090 | 2,475,917 | +10,000 | 0.53% | 2,698,750 |
| 2015-10-26 | 2015-10-22 | 1.110 | 2,465,917 | -394,000 | 0.53% | 2,737,168 |
| 2015-10-22 | 2015-10-19 | 1.130 | 2,859,917 | +126,000 | 0.62% | 3,231,706 |
| 2015-10-20 | 2015-10-16 | 1.130 | 2,733,917 | -24,000 | 0.59% | 3,089,326 |
| 2015-10-19 | 2015-10-15 | 1.170 | 2,757,917 | -12,000 | 0.59% | 3,226,763 |
| 2015-10-16 | 2015-10-14 | 1.150 | 2,769,917 | +180,000 | 0.60% | 3,185,405 |
| 2015-10-15 | 2015-10-13 | 1.170 | 2,589,917 | -56,000 | 0.56% | 3,030,203 |
| 2015-10-14 | 2015-10-12 | 1.100 | 2,645,917 | -116,000 | 0.57% | 2,910,509 |
| 2015-10-13 | 2015-10-09 | 1.110 | 2,761,917 | +100,000 | 0.59% | 3,065,728 |
| 2015-10-12 | 2015-10-08 | 1.100 | 2,661,917 | -30,000 | 0.57% | 2,928,109 |
| 2015-10-09 | 2015-10-07 | 1.080 | 2,691,917 | +30,000 | 0.58% | 2,907,270 |
| 2015-10-06 | 2015-10-02 | 1.070 | 2,661,917 | +100,000 | 0.57% | 2,848,251 |
| 2015-09-29 | 2015-09-24 | 1.070 | 2,561,917 | +46,000 | 0.55% | 2,741,251 |
| 2015-09-25 | 2015-09-23 | 1.090 | 2,515,917 | +22,000 | 0.54% | 2,742,350 |
| 2015-09-23 | 2015-09-21 | 1.090 | 2,493,917 | +20,000 | 0.54% | 2,718,370 |
| 2015-09-22 | 2015-09-18 | 1.090 | 2,473,917 | +1,014,365 | 0.53% | 2,696,570 |
| 2015-09-21 | 2015-09-17 | 1.080 | 1,459,552 | +16,000 | 1.10% | 1,576,316 |
| 2015-09-18 | 2015-09-16 | 1.110 | 1,443,552 | +50,000 | 1.09% | 1,602,343 |
| 2015-09-16 | 2015-09-14 | 1.160 | 1,393,552 | -110,400 | 1.05% | 1,616,520 |
| 2015-09-11 | 2015-09-09 | 1.080 | 1,503,952 | +400 | 1.13% | 1,624,268 |
| 2015-09-10 | 2015-09-08 | 1.060 | 1,503,552 | +40,000 | 1.13% | 1,593,765 |
| 2015-09-07 | 2015-09-02 | 1.050 | 1,463,552 | +4,000 | 1.10% | 1,536,730 |
| 2015-09-01 | 2015-08-28 | 1.090 | 1,459,552 | +16,000 | 1.10% | 1,590,912 |
| 2015-08-26 | 2015-08-24 | 1.040 | 1,443,552 | +20,000 | 1.09% | 1,501,294 |
| 2015-08-25 | 2015-08-21 | 1.170 | 1,423,552 | +26,000 | 1.07% | 1,665,556 |
| 2015-08-21 | 2015-08-19 | 1.119 | 1,397,552 | -81,200 | 1.05% | 1,563,262 |
| 2015-08-20 | 2015-08-18 | 1.162 | 1,478,752 | -215,557 | 1.11% | 1,718,202 |
| 2015-08-11 | 2015-08-07 | 1.474 | 1,694,309 | -11,533 | 1.11% | 2,497,558 |
| 2015-08-06 | 2015-08-04 | 1.422 | 1,705,842 | -11,533 | 1.11% | 2,425,809 |
| 2015-08-05 | 2015-08-03 | 1.387 | 1,717,375 | -172,988 | 1.12% | 2,382,644 |
| 2015-08-04 | 2015-07-31 | 1.439 | 1,890,363 | +1,384 | 1.24% | 2,720,992 |
| 2015-08-03 | 2015-07-30 | 1.422 | 1,888,979 | +85,341 | 1.23% | 2,686,241 |
| 2015-07-30 | 2015-07-28 | 1.405 | 1,803,638 | +143,004 | 1.18% | 2,533,602 |
| 2015-07-29 | 2015-07-27 | 1.353 | 1,660,634 | +34,597 | 1.09% | 2,246,325 |
| 2015-07-27 | 2015-07-23 | 1.526 | 1,626,037 | +96,874 | 1.06% | 2,481,516 |
| 2015-07-24 | 2015-07-22 | 1.413 | 1,529,163 | +311,379 | 1.00% | 2,161,302 |
| 2015-07-23 | 2015-07-21 | 1.457 | 1,217,784 | +450,232 | 0.80% | 1,774,000 |
| 2015-07-22 | 2015-07-20 | 1.396 | 767,552 | +458,996 | 0.50% | 1,071,538 |
| 2015-07-21 | 2015-07-17 | 1.491 | 308,556 | +9,226 | 0.20% | 460,189 |
| 2015-07-14 | 2015-07-10 | 1.535 | 299,330 | +23,065 | 0.20% | 459,407 |
| 2015-07-13 | 2015-07-09 | 1.422 | 276,265 | -92,260 | 0.18% | 392,865 |
| 2015-07-10 | 2015-07-08 | 1.231 | 368,525 | +115,325 | 0.24% | 453,763 |
| 2015-06-18 | 2015-06-16 | 2.211 | 253,200 | -23,065 | 0.17% | 559,858 |
| 2015-06-17 | 2015-06-15 | 2.211 | 276,265 | -461 | 0.18% | 610,858 |
| 2015-06-16 | 2015-06-12 | 2.150 | 276,726 | +461 | 0.18% | 595,080 |
| 2015-06-15 | 2015-06-11 | 2.168 | 276,265 | -32,291 | 0.18% | 598,880 |
| 2015-06-11 | 2015-06-09 | 2.515 | 308,556 | -220,964 | 0.20% | 775,900 |
| 2015-06-10 | 2015-06-08 | 2.142 | 529,520 | +19,836 | 0.35% | 1,134,105 |
| 2015-06-09 | 2015-06-05 | 2.254 | 509,684 | +184,521 | 0.33% | 1,149,075 |
| 2015-06-01 | 2015-05-28 | 2.818 | 325,163 | -59,969 | 0.21% | 916,344 |
| 2015-05-28 | 2015-05-26 | 2.731 | 385,132 | -31 | 0.25% | 1,051,948 |
| 2015-05-22 | 2015-05-20 | 2.775 | 385,163 | +36,904 | 0.25% | 1,068,731 |
| 2015-05-21 | 2015-05-19 | 2.775 | 348,259 | -65,505 | 0.23% | 966,332 |
| 2015-05-19 | 2015-05-15 | 2.254 | 413,764 | -11,532 | 0.27% | 932,825 |
| 2015-05-18 | 2015-05-14 | 2.254 | 425,296 | +23,065 | 0.28% | 958,823 |
| 2015-05-15 | 2015-05-13 | 2.298 | 402,231 | -53,050 | 0.26% | 924,263 |
| 2015-05-14 | 2015-05-12 | 2.515 | 455,281 | +140,697 | 0.30% | 1,144,858 |
| 2015-05-13 | 2015-05-11 | 2.645 | 314,584 | +13,839 | 0.21% | 831,975 |
| 2015-05-12 | 2015-05-08 | 2.688 | 300,745 | -94,105 | 0.20% | 808,415 |
| 2015-05-08 | 2015-05-06 | 2.645 | 394,850 | -78,422 | 0.26% | 1,044,254 |
| 2015-05-07 | 2015-05-05 | 2.861 | 473,272 | +78,422 | 0.31% | 1,354,250 |
| 2015-05-06 | 2015-05-04 | 3.078 | 394,850 | +59,969 | 0.26% | 1,215,443 |
| 2015-05-05 | 2015-04-30 | 3.122 | 334,881 | +109,329 | 0.22% | 1,045,363 |
| 2015-05-04 | 2015-04-29 | 2.992 | 225,552 | +11,532 | 0.15% | 674,745 |
| 2015-04-30 | 2015-04-28 | 2.861 | 214,020 | +11,533 | 0.14% | 612,410 |
| 2015-04-28 | 2015-04-24 | 2.688 | 202,487 | +23,065 | 0.16% | 544,293 |
| 2015-04-24 | 2015-04-22 | 2.948 | 179,422 | +9,226 | 0.14% | 528,967 |
| 2015-04-23 | 2015-04-21 | 3.035 | 170,196 | -78,883 | 0.13% | 516,525 |
| 2015-04-21 | 2015-04-17 | 2.254 | 249,079 | +4,613 | 0.20% | 561,545 |
| 2015-04-17 | 2015-04-15 | 2.254 | 244,466 | -46,130 | 0.19% | 551,145 |
| 2015-04-16 | 2015-04-14 | 2.341 | 290,596 | -23,065 | 0.23% | 680,342 |
| 2015-04-15 | 2015-04-13 | 2.168 | 313,661 | +32,291 | 0.25% | 679,946 |
| 2015-04-14 | 2015-04-10 | 1.968 | 281,370 | -13,839 | 0.22% | 553,832 |
| 2015-04-13 | 2015-04-09 | 1.856 | 295,209 | -115,326 | 0.23% | 547,794 |
| 2015-03-31 | 2015-03-27 | 1.994 | 410,535 | +23,066 | 0.32% | 818,751 |
| 2015-03-30 | 2015-03-26 | 1.916 | 387,469 | -46,131 | 0.30% | 742,512 |
| 2015-03-26 | 2015-03-24 | 2.029 | 433,600 | -23,065 | 0.34% | 879,790 |
| 2015-03-25 | 2015-03-23 | 2.038 | 456,665 | +143,004 | 0.36% | 930,550 |
| 2015-03-24 | 2015-03-20 | 2.020 | 313,661 | -1,845 | 0.25% | 633,710 |
| 2015-03-23 | 2015-03-19 | 1.890 | 315,506 | +11,532 | 0.25% | 596,401 |
| 2015-03-20 | 2015-03-18 | 1.795 | 303,974 | -11,532 | 0.24% | 545,608 |
| 2015-03-19 | 2015-03-17 | 1.838 | 315,506 | +46,130 | 0.25% | 579,986 |
| 2015-03-18 | 2015-03-16 | 1.752 | 269,376 | -47,053 | 0.21% | 471,829 |
| 2015-03-16 | 2015-03-12 | 1.812 | 316,429 | +70,118 | 0.25% | 573,451 |
| 2015-03-11 | 2015-03-09 | 1.899 | 246,311 | -922 | 0.19% | 467,737 |
| 2015-03-10 | 2015-03-06 | 1.830 | 247,233 | +46,130 | 0.19% | 452,338 |
| 2015-03-09 | 2015-03-05 | 1.795 | 201,103 | -46,130 | 0.16% | 360,963 |
| 2015-03-03 | 2015-02-27 | 1.656 | 247,233 | -11,533 | 0.19% | 409,462 |
| 2015-03-02 | 2015-02-26 | 1.778 | 258,766 | +2,768 | 0.20% | 459,976 |
| 2015-02-27 | 2015-02-25 | 1.847 | 255,998 | -196,054 | 0.20% | 472,814 |
| 2015-02-26 | 2015-02-24 | 1.613 | 452,052 | +161,456 | 0.35% | 729,080 |
| 2015-02-12 | 2015-02-10 | 1.422 | 290,596 | +34,598 | 0.23% | 413,245 |
| 2015-01-28 | 2015-01-26 | 1.353 | 255,998 | -115,787 | 0.20% | 346,286 |
| 2015-01-23 | 2015-01-21 | 1.387 | 371,785 | -46,130 | 0.29% | 515,805 |
| 2015-01-22 | 2015-01-20 | 1.370 | 417,915 | -24,911 | 0.33% | 572,557 |
| 2015-01-21 | 2015-01-19 | 1.335 | 442,826 | +24,911 | 0.35% | 591,327 |
| 2015-01-15 | 2015-01-13 | 1.500 | 417,915 | +46,130 | 0.33% | 626,914 |
| 2015-01-14 | 2015-01-12 | 1.517 | 371,785 | -57,663 | 0.29% | 564,162 |
| 2015-01-13 | 2015-01-09 | 1.569 | 429,448 | +173,948 | 0.34% | 674,005 |
| 2014-12-23 | 2014-12-19 | 1.795 | 255,500 | +116,894 | 0.20% | 458,601 |
| 2014-12-18 | 2014-12-16 | 1.899 | 138,606 | -57,663 | 0.11% | 263,209 |
| 2014-12-15 | 2014-12-11 | 2.168 | 196,269 | -33,675 | 0.15% | 425,467 |
| 2014-12-12 | 2014-12-10 | 2.211 | 229,944 | -12,455 | 0.18% | 508,436 |
| 2014-12-10 | 2014-12-08 | 2.428 | 242,399 | +4,613 | 0.19% | 588,522 |
| 2014-12-08 | 2014-12-04 | 2.515 | 237,786 | +11,533 | 0.19% | 597,941 |
| 2014-12-04 | 2014-12-02 | 2.645 | 226,253 | -34,598 | 0.18% | 598,368 |
| 2014-11-28 | 2014-11-26 | 2.731 | 260,851 | +34,598 | 0.20% | 712,487 |
| 2014-11-27 | 2014-11-25 | 2.601 | 226,253 | -46,131 | 0.18% | 588,558 |
| 2014-11-26 | 2014-11-24 | 2.645 | 272,384 | +46,131 | 0.21% | 720,370 |
| 2014-11-20 | 2014-11-18 | 2.645 | 226,253 | +11,532 | 0.18% | 598,368 |
| 2014-11-04 | 2014-10-31 | 2.861 | 214,721 | -161,456 | 0.17% | 614,416 |
| 2014-11-03 | 2014-10-30 | 2.818 | 376,177 | +161,456 | 0.29% | 1,060,107 |
| 2014-10-31 | 2014-10-29 | 2.558 | 214,721 | +115,326 | 0.17% | 549,251 |
| 2014-10-24 | 2014-10-22 | 2.645 | 99,395 | -9,226 | 0.08% | 262,868 |
| 2014-10-23 | 2014-10-21 | 2.731 | 108,621 | -16,146 | 0.09% | 296,687 |
| 2014-10-20 | 2014-10-16 | 2.558 | 124,767 | +11,533 | 0.10% | 319,151 |
| 2014-10-14 | 2014-10-10 | 2.818 | 113,234 | -115,326 | 0.09% | 319,105 |
| 2014-10-13 | 2014-10-09 | 2.818 | 228,560 | +129,165 | 0.18% | 644,106 |
| 2014-10-10 | 2014-10-08 | 2.948 | 99,395 | +27,678 | 0.08% | 293,034 |
| 2014-10-09 | 2014-10-07 | 3.035 | 71,717 | -32,752 | 0.06% | 217,653 |
| 2014-10-08 | 2014-10-06 | 3.165 | 104,469 | +17,990 | 0.08% | 330,639 |
| 2014-10-06 | 2014-09-30 | 3.252 | 86,479 | -70,579 | 0.07% | 281,200 |
| 2014-09-30 | 2014-09-26 | 3.512 | 157,058 | +92,261 | 0.12% | 551,555 |
| 2014-09-29 | 2014-09-25 | 3.555 | 64,797 | +9,226 | 0.05% | 230,363 |
| 2014-09-26 | 2014-09-24 | 3.815 | 55,571 | -80,728 | 0.04% | 212,019 |
| 2014-09-25 | 2014-09-23 | 4.336 | 136,299 | +34,597 | 0.13% | 590,931 |
| 2014-09-24 | 2014-09-22 | 4.509 | 101,702 | -23,065 | 0.10% | 458,571 |
| 2014-09-23 | 2014-09-19 | 4.509 | 124,767 | -16,145 | 0.12% | 562,571 |
| 2014-09-22 | 2014-09-18 | 3.902 | 140,912 | +69,195 | 0.13% | 549,838 |
| 2014-09-18 | 2014-09-16 | 3.859 | 71,717 | -11,533 | 0.07% | 276,730 |
| 2014-09-04 | 2014-09-02 | 3.208 | 83,250 | -1,012,188 | 0.08% | 267,091 |
| 2014-08-21 | 2014-08-19 | 4.682 | 1,095,438 | +985,894 | 1.03% | 5,129,270 |
| 2014-08-20 | 2014-08-18 | 4.596 | 109,544 | +46,130 | 0.10% | 503,429 |
| 2014-08-18 | 2014-08-14 | 4.509 | 63,414 | +11,533 | 0.06% | 285,932 |
| 2014-08-15 | 2014-08-13 | 4.596 | 51,881 | -11,533 | 0.05% | 238,429 |
| 2014-08-14 | 2014-08-12 | 4.509 | 63,414 | +11,533 | 0.06% | 285,932 |
| 2014-08-13 | 2014-08-11 | 4.596 | 51,881 | -23,711 | 0.05% | 238,429 |
| 2014-08-12 | 2014-08-08 | 4.509 | 75,592 | +23,711 | 0.07% | 340,842 |
| 2014-08-06 | 2014-08-04 | 4.509 | 51,881 | -11,533 | 0.05% | 233,930 |
| 2014-08-05 | 2014-08-01 | 4.509 | 63,414 | +11,533 | 0.06% | 285,932 |
| 2014-07-31 | 2014-07-29 | 4.596 | 51,881 | -24,265 | 0.05% | 238,429 |
| 2014-07-30 | 2014-07-28 | 4.596 | 76,146 | +24,265 | 0.07% | 349,943 |
| 2014-07-21 | 2014-07-17 | 4.511 | 51,881 | -24,479 | 0.05% | 234,013 |
| 2014-07-18 | 2014-07-16 | 4.425 | 76,360 | +23,500 | 0.07% | 337,929 |
| 2014-07-14 | 2014-07-10 | 4.851 | 52,860 | -11,750 | 0.05% | 256,424 |
| 2014-07-11 | 2014-07-09 | 4.681 | 64,610 | +11,750 | 0.06% | 302,426 |
| 2014-06-24 | 2014-06-20 | 4.425 | 52,860 | +1,598 | 0.05% | 233,930 |
| 2014-06-19 | 2014-06-17 | 4.596 | 51,262 | -3,760 | 0.05% | 235,584 |
| 2014-06-13 | 2014-06-11 | 4.425 | 55,022 | +2,350 | 0.05% | 243,498 |
| 2014-06-05 | 2014-06-03 | 5.106 | 52,672 | -940 | 0.05% | 268,960 |
| 2014-05-29 | 2014-05-27 | 6.128 | 53,612 | -1,410 | 0.05% | 328,512 |
| 2014-05-20 | 2014-05-16 | 6.298 | 55,022 | +1,410 | 0.05% | 346,517 |
| 2014-05-12 | 2014-05-08 | 6.042 | 53,612 | -8,272 | 0.05% | 323,949 |
| 2014-05-02 | 2014-04-29 | 6.128 | 61,884 | -21,150 | 0.06% | 379,199 |
| 2014-04-30 | 2014-04-28 | 6.042 | 83,034 | -470 | 0.08% | 501,730 |
| 2014-04-29 | 2014-04-25 | 6.468 | 83,504 | +23,312 | 0.08% | 540,104 |
| 2014-04-02 | 2014-03-31 | 5.787 | 60,192 | -846 | 0.06% | 348,340 |
| 2014-03-24 | 2014-03-20 | 5.957 | 61,038 | -3,290 | 0.06% | 363,626 |
| 2014-03-21 | 2014-03-19 | 6.213 | 64,328 | +3,290 | 0.06% | 399,649 |
| 2014-03-17 | 2014-03-13 | 5.787 | 61,038 | -11,750 | 0.06% | 353,236 |
| 2014-03-14 | 2014-03-12 | 5.957 | 72,788 | -1,410 | 0.07% | 433,625 |
| 2014-03-13 | 2014-03-11 | 5.957 | 74,198 | +6,110 | 0.07% | 442,025 |
| 2014-03-12 | 2014-03-10 | 6.213 | 68,088 | -21,150 | 0.06% | 423,009 |
| 2014-03-11 | 2014-03-07 | 6.638 | 89,238 | +2,820 | 0.08% | 592,380 |
| 2014-03-10 | 2014-03-06 | 6.638 | 86,418 | +7,050 | 0.08% | 573,660 |
| 2014-03-05 | 2014-03-03 | 6.808 | 79,368 | +23,500 | 0.07% | 540,370 |
| 2014-03-04 | 2014-02-28 | 6.894 | 55,868 | -24,346 | 0.05% | 385,127 |
| 2014-03-03 | 2014-02-27 | 6.894 | 80,214 | +9,682 | 0.07% | 552,957 |
| 2014-02-28 | 2014-02-26 | 6.638 | 70,532 | -7,050 | 0.07% | 468,206 |
| 2014-02-27 | 2014-02-25 | 7.064 | 77,582 | +17,860 | 0.07% | 548,018 |
| 2014-02-26 | 2014-02-24 | 7.489 | 59,722 | -7,050 | 0.06% | 447,273 |
| 2014-02-25 | 2014-02-21 | 7.489 | 66,772 | +11,750 | 0.06% | 500,073 |
| 2014-02-20 | 2014-02-18 | 6.128 | 55,022 | -35,250 | 0.05% | 337,151 |
| 2014-01-20 | 2014-01-16 | 7.489 | 90,272 | +11,750 | 0.08% | 676,070 |
| 2014-01-16 | 2014-01-14 | 7.404 | 78,522 | +11,280 | 0.07% | 581,389 |
| 2014-01-07 | 2014-01-03 | 7.574 | 67,242 | +7,990 | 0.06% | 509,315 |
| 2014-01-03 | 2013-12-31 | 7.319 | 59,252 | -3,008 | 0.05% | 433,668 |
| 2014-01-02 | 2013-12-27 | 5.702 | 62,260 | -10,998 | 0.06% | 355,010 |
| 2013-12-27 | 2013-12-20 | 6.042 | 73,258 | -15,510 | 0.07% | 442,659 |
| 2013-12-06 | 2013-12-04 | 8.340 | 88,768 | +18,236 | 0.08% | 740,353 |
| 2013-12-04 | 2013-12-02 | 8.596 | 70,532 | +1,880 | 0.07% | 606,267 |
| 2013-12-03 | 2013-11-29 | 8.851 | 68,652 | +2,350 | 0.06% | 607,635 |
| 2013-12-02 | 2013-11-28 | 9.191 | 66,302 | -4,230 | 0.06% | 609,406 |
| 2013-11-25 | 2013-11-21 | 9.191 | 70,532 | +470 | 0.08% | 648,285 |
| 2013-11-22 | 2013-11-20 | 9.957 | 70,062 | +14,570 | 0.08% | 697,629 |
| 2013-11-20 | 2013-11-18 | 8.425 | 55,492 | +9,400 | 0.06% | 467,543 |
| 2013-11-19 | 2013-11-15 | 8.511 | 46,092 | -20,586 | 0.05% | 392,267 |
| 2013-11-18 | 2013-11-14 | 8.681 | 66,678 | +11,750 | 0.07% | 578,814 |
| 2013-11-14 | 2013-11-12 | 8.936 | 54,928 | -6,580 | 0.06% | 490,839 |
| 2013-11-13 | 2013-11-11 | 8.851 | 61,508 | +4,700 | 0.07% | 544,404 |
| 2013-11-12 | 2013-11-08 | 9.021 | 56,808 | -11,280 | 0.06% | 512,474 |
| 2013-11-11 | 2013-11-07 | 9.362 | 68,088 | -4,418 | 0.08% | 637,411 |
| 2013-11-08 | 2013-11-06 | 9.021 | 72,506 | +31,678 | 0.08% | 654,088 |
| 2013-11-06 | 2013-11-04 | 9.447 | 40,828 | -1,692 | 0.05% | 385,689 |
| 2013-11-05 | 2013-11-01 | 10.298 | 42,520 | -29,328 | 0.05% | 437,859 |
| 2013-11-04 | 2013-10-31 | 10.979 | 71,848 | +22,560 | 0.08% | 788,788 |
| 2013-11-01 | 2013-10-30 | 12.510 | 49,288 | -15,980 | 0.05% | 616,616 |
| 2013-10-30 | 2013-10-28 | 13.617 | 65,268 | +10,340 | 0.07% | 888,743 |
| 2013-10-29 | 2013-10-25 | 13.957 | 54,928 | -2,444 | 0.06% | 766,644 |
| 2013-10-28 | 2013-10-24 | 13.957 | 57,372 | -4,700 | 0.06% | 800,756 |
| 2013-10-25 | 2013-10-23 | 14.893 | 62,072 | +9,400 | 0.07% | 924,464 |
| 2013-10-24 | 2013-10-22 | 14.808 | 52,672 | +2,914 | 0.06% | 779,983 |
| 2013-10-23 | 2013-10-21 | 14.893 | 49,758 | -15,510 | 0.06% | 741,066 |
| 2013-10-22 | 2013-10-18 | 14.723 | 65,268 | +2,914 | 0.07% | 960,954 |
| 2013-10-21 | 2013-10-17 | 13.106 | 62,354 | -13,536 | 0.07% | 817,224 |
| 2013-10-18 | 2013-10-16 | 13.957 | 75,890 | +4,512 | 0.08% | 1,059,216 |
| 2013-10-16 | 2013-10-11 | 15.404 | 71,378 | +3,760 | 0.08% | 1,099,510 |
| 2013-10-11 | 2013-10-09 | 16.170 | 67,618 | +23,500 | 0.07% | 1,093,382 |
| 2013-10-10 | 2013-10-08 | 16.936 | 44,118 | -470 | 0.05% | 747,180 |
| 2013-10-09 | 2013-10-07 | 15.830 | 44,588 | +5,170 | 0.05% | 705,809 |
| 2013-10-04 | 2013-10-02 | 16.170 | 39,418 | -5,734 | 0.04% | 637,389 |
| 2013-10-03 | 2013-09-30 | 16.000 | 45,152 | -9,400 | 0.05% | 722,422 |
| 2013-10-02 | 2013-09-27 | 16.085 | 54,552 | -8,366 | 0.06% | 877,463 |
| 2013-09-30 | 2013-09-26 | 16.085 | 62,918 | +11,750 | 0.07% | 1,012,029 |
| 2013-09-27 | 2013-09-25 | 16.170 | 51,168 | +11,750 | 0.06% | 827,386 |
| 2013-09-26 | 2013-09-24 | 16.340 | 39,418 | -3,572 | 0.04% | 644,098 |
| 2013-09-24 | 2013-09-19 | 17.361 | 42,990 | -1,128 | 0.05% | 746,369 |
| 2013-09-23 | 2013-09-18 | 17.532 | 44,118 | -11,750 | 0.05% | 773,462 |
| 2013-09-19 | 2013-09-17 | 17.957 | 55,868 | +4,700 | 0.06% | 1,003,233 |
| 2013-09-18 | 2013-09-16 | 17.872 | 51,168 | +11,750 | 0.06% | 914,479 |
| 2013-09-17 | 2013-09-13 | 17.702 | 39,418 | -17,484 | 0.04% | 697,773 |
| 2013-09-16 | 2013-09-12 | 18.468 | 56,902 | +1,034 | 0.06% | 1,050,856 |
| 2013-09-13 | 2013-09-11 | 18.127 | 55,868 | +9,400 | 0.06% | 1,012,742 |
| 2013-09-12 | 2013-09-10 | 17.617 | 46,468 | +7,050 | 0.05% | 818,616 |
| 2013-09-11 | 2013-09-09 | 17.957 | 39,418 | -11,750 | 0.04% | 707,837 |
| 2013-09-09 | 2013-09-05 | 17.787 | 51,168 | -9,964 | 0.06% | 910,125 |
| 2013-09-06 | 2013-09-04 | 17.872 | 61,132 | +9,400 | 0.07% | 1,092,557 |
| 2013-09-05 | 2013-09-03 | 16.596 | 51,732 | +1,880 | 0.06% | 858,519 |
| 2013-09-03 | 2013-08-30 | 16.340 | 49,852 | -4,512 | 0.06% | 814,592 |
| 2013-09-02 | 2013-08-29 | 16.086 | 54,364 | +5,670 | 0.06% | 874,511 |
| 2013-08-30 | 2013-08-28 | 16.171 | 48,694 | +1,795 | 0.05% | 787,424 |
| 2013-08-27 | 2013-08-23 | 16.594 | 46,899 | -11,811 | 0.05% | 778,251 |
| 2013-08-26 | 2013-08-22 | 16.510 | 58,710 | -12,189 | 0.06% | 969,274 |
| 2013-08-22 | 2013-08-20 | 16.848 | 70,899 | +10,866 | 0.08% | 1,194,519 |
| 2013-08-20 | 2013-08-16 | 17.018 | 60,033 | +11,811 | 0.07% | 1,021,612 |
| 2013-08-19 | 2013-08-15 | 16.848 | 48,222 | -6,142 | 0.05% | 812,453 |
| 2013-08-16 | 2013-08-13 | 16.848 | 54,364 | +1,418 | 0.06% | 915,935 |
| 2013-08-15 | 2013-08-12 | 16.764 | 52,946 | -9,449 | 0.06% | 887,561 |
| 2013-08-13 | 2013-08-09 | 16.764 | 62,395 | -9,449 | 0.07% | 1,045,960 |
| 2013-08-12 | 2013-08-08 | 16.679 | 71,844 | +14,646 | 0.08% | 1,198,276 |
| 2013-08-09 | 2013-08-07 | 16.933 | 57,198 | +14,173 | 0.06% | 968,525 |
| 2013-08-08 | 2013-08-06 | 17.441 | 43,025 | +6,142 | 0.05% | 750,392 |
| 2013-08-07 | 2013-08-05 | 17.187 | 36,883 | +473 | 0.04% | 633,902 |
| 2013-08-06 | 2013-08-02 | 16.086 | 36,410 | -3,780 | 0.04% | 585,699 |
| 2013-08-05 | 2013-08-01 | 15.832 | 40,190 | +3,780 | 0.04% | 636,297 |
| 2013-07-26 | 2013-07-24 | 15.917 | 36,410 | -26,741 | 0.04% | 579,534 |
| 2013-07-25 | 2013-07-23 | 16.340 | 63,151 | -7,748 | 0.07% | 1,031,900 |
| 2013-07-24 | 2013-07-22 | 16.425 | 70,899 | +10,866 | 0.08% | 1,164,506 |
| 2013-07-17 | 2013-07-15 | 16.764 | 60,033 | +11,811 | 0.07% | 1,006,364 |
| 2013-07-16 | 2013-07-12 | 16.933 | 48,222 | -8,976 | 0.05% | 816,536 |
| 2013-07-15 | 2013-07-11 | 17.018 | 57,198 | -7,560 | 0.06% | 973,368 |
| 2013-07-12 | 2013-07-10 | 16.510 | 64,758 | +16,536 | 0.07% | 1,069,124 |
| 2013-07-11 | 2013-07-09 | 16.933 | 48,222 | -7,370 | 0.05% | 816,536 |
| 2013-07-10 | 2013-07-08 | 16.594 | 55,592 | -7,748 | 0.06% | 922,504 |
| 2013-07-09 | 2013-07-05 | 17.018 | 63,340 | +11,811 | 0.07% | 1,077,889 |
| 2013-07-08 | 2013-07-04 | 17.102 | 51,529 | -2,362 | 0.06% | 881,258 |
| 2013-07-05 | 2013-07-03 | 16.594 | 53,891 | -4,725 | 0.06% | 894,278 |
| 2013-07-04 | 2013-07-02 | 18.203 | 58,616 | +2,741 | 0.06% | 1,066,976 |
| 2013-07-03 | 2013-06-28 | 18.372 | 55,875 | -7,087 | 0.06% | 1,026,543 |
| 2013-07-02 | 2013-06-27 | 18.203 | 62,962 | +7,654 | 0.07% | 1,146,085 |
| 2013-06-27 | 2013-06-25 | 18.541 | 55,308 | -11,812 | 0.06% | 1,025,492 |
| 2013-06-26 | 2013-06-24 | 18.541 | 67,120 | +945 | 0.07% | 1,244,503 |
| 2013-06-07 | 2013-06-05 | 17.864 | 66,175 | -14,174 | 0.07% | 1,182,161 |
| 2013-05-28 | 2013-05-24 | 20.827 | 80,349 | +11,812 | 0.09% | 1,673,461 |
| 2013-05-22 | 2013-05-20 | 20.235 | 68,537 | +2,362 | 0.08% | 1,386,829 |
| 2013-05-20 | 2013-05-15 | 19.473 | 66,175 | +13,229 | 0.07% | 1,288,611 |
| 2013-05-16 | 2013-05-14 | 19.642 | 52,946 | +4,724 | 0.06% | 1,039,971 |
| 2013-05-15 | 2013-05-13 | 19.642 | 48,222 | -7,086 | 0.05% | 947,182 |
| 2013-05-14 | 2013-05-10 | 20.235 | 55,308 | +944 | 0.06% | 1,119,144 |
| 2013-05-13 | 2013-05-09 | 20.404 | 54,364 | +23,623 | 0.06% | 1,109,248 |
| 2013-05-10 | 2013-05-08 | 20.912 | 30,741 | -18,898 | 0.03% | 642,858 |
| 2013-05-09 | 2013-05-07 | 20.150 | 49,639 | +7,087 | 0.05% | 1,000,230 |
| 2013-05-08 | 2013-05-06 | 20.065 | 42,552 | +11,811 | 0.05% | 853,824 |
| 2013-05-02 | 2013-04-29 | 21.589 | 30,741 | -4,724 | 0.03% | 663,679 |
| 2013-04-29 | 2013-04-25 | 19.896 | 35,465 | +945 | 0.04% | 705,615 |
| 2013-04-23 | 2013-04-19 | 19.727 | 34,520 | +2,362 | 0.04% | 680,968 |
| 2013-04-22 | 2013-04-18 | 18.711 | 32,158 | +1,417 | 0.04% | 601,702 |
| 2013-03-27 | 2013-03-25 | 23.706 | 30,741 | -14,646 | 0.03% | 728,746 |
| 2013-03-26 | 2013-03-22 | 27.516 | 45,387 | -11,811 | 0.05% | 1,248,863 |
| 2013-03-15 | 2013-03-13 | 25.399 | 57,198 | +2,834 | 0.06% | 1,452,788 |
| 2013-03-07 | 2013-03-05 | 26.246 | 54,364 | +11,812 | 0.06% | 1,426,833 |
| 2013-03-05 | 2013-03-01 | 27.939 | 42,552 | +5,386 | 0.05% | 1,188,869 |
| 2013-03-01 | 2013-02-27 | 28.786 | 37,166 | +1,701 | 0.04% | 1,069,855 |
| 2013-02-28 | 2013-02-26 | 26.669 | 35,465 | +4,724 | 0.04% | 945,824 |
| 2013-02-25 | 2013-02-21 | 30.056 | 30,741 | -7,087 | 0.03% | 923,946 |
| 2013-02-22 | 2013-02-20 | 30.902 | 37,828 | -2,834 | 0.04% | 1,168,978 |
| 2013-02-21 | 2013-02-19 | 31.326 | 40,662 | +1,417 | 0.04% | 1,273,768 |
| 2013-02-19 | 2013-02-15 | 30.056 | 39,245 | +32,127 | 0.04% | 1,179,540 |
| 2013-02-18 | 2013-02-14 | 30.479 | 7,118 | -16,536 | 0.01% | 216,950 |
| 2013-02-14 | 2013-02-07 | 25.399 | 23,654 | +1,890 | 0.03% | 600,794 |
| 2013-02-08 | 2013-02-06 | 28.786 | 21,764 | -8,221 | 0.02% | 626,495 |
| 2013-02-07 | 2013-02-05 | 31.749 | 29,985 | -8,504 | 0.03% | 951,997 |
| 2013-02-06 | 2013-02-04 | 28.786 | 38,489 | -1,417 | 0.04% | 1,107,938 |
| 2013-02-05 | 2013-02-01 | 24.129 | 39,906 | +17,669 | 0.04% | 962,904 |
| 2013-02-04 | 2013-01-31 | 23.283 | 22,237 | -7,559 | 0.02% | 517,737 |
| 2013-01-30 | 2013-01-28 | 18.880 | 29,796 | -5,669 | 0.03% | 562,552 |
| 2013-01-29 | 2013-01-25 | 19.134 | 35,465 | +3,779 | 0.04% | 678,592 |
| 2013-01-11 | 2013-01-09 | 11.430 | 31,686 | -4,724 | 0.03% | 362,161 |
| 2012-12-11 | 2012-12-07 | 9.652 | 36,410 | +4,724 | 0.04% | 351,419 |
| 2012-11-12 | 2012-11-08 | 9.482 | 31,686 | +2,835 | 0.03% | 300,459 |
| 2012-11-05 | 2012-11-01 | 10.160 | 28,851 | -9,638 | 0.03% | 293,118 |
| 2012-11-01 | 2012-10-30 | 10.752 | 38,489 | +11,528 | 0.04% | 413,848 |
| 2012-05-28 | 2012-05-24 | 9.313 | 26,961 | -5,670 | 0.03% | 251,090 |
| 2012-05-24 | 2012-05-22 | 9.228 | 32,631 | +9,449 | 0.04% | 301,132 |
| 2012-03-29 | 2012-03-27 | 11.345 | 23,182 | -23,622 | 0.03% | 263,000 |
| 2012-03-21 | 2012-03-19 | 14.393 | 46,804 | -473 | 0.05% | 673,646 |
| 2012-03-20 | 2012-03-16 | 15.070 | 47,277 | -945 | 0.05% | 712,476 |
| 2012-03-19 | 2012-03-15 | 14.732 | 48,222 | +473 | 0.05% | 710,386 |
| 2012-03-16 | 2012-03-14 | 13.546 | 47,749 | -24,379 | 0.05% | 646,821 |
| 2012-03-15 | 2012-03-13 | 17.187 | 72,128 | +6,614 | 0.08% | 1,239,653 |
| 2012-03-14 | 2012-03-12 | 21.589 | 65,514 | -16,252 | 0.07% | 1,414,407 |
| 2012-03-13 | 2012-03-09 | 23.706 | 81,766 | +19,276 | 0.09% | 1,938,344 |
| 2012-03-12 | 2012-03-08 | 24.553 | 62,490 | +1,512 | 0.07% | 1,534,294 |
| 2012-03-08 | 2012-03-06 | 25.823 | 60,978 | -11,433 | 0.07% | 1,574,610 |
| 2012-03-07 | 2012-03-05 | 24.553 | 72,411 | -4,914 | 0.08% | 1,777,881 |
| 2012-03-06 | 2012-03-02 | 24.553 | 77,325 | +11,811 | 0.09% | 1,898,532 |
| 2012-03-05 | 2012-03-01 | 22.436 | 65,514 | +16,536 | 0.07% | 1,469,874 |
| 2012-03-02 | 2012-02-29 | 21.589 | 48,978 | +14,646 | 0.05% | 1,057,405 |
| 2012-03-01 | 2012-02-28 | 20.573 | 34,332 | +11,150 | 0.04% | 706,326 |
| 2012-02-27 | 2012-02-23 | 19.134 | 23,182 | -14,646 | 0.03% | 443,567 |
| 2012-02-24 | 2012-02-22 | 18.287 | 37,828 | +14,646 | 0.04% | 691,779 |
| 2012-02-23 | 2012-02-21 | 14.054 | 23,182 | -13,701 | 0.03% | 325,806 |
| 2012-02-22 | 2012-02-20 | 11.176 | 36,883 | +12,756 | 0.04% | 412,193 |
| 2012-02-14 | 2012-02-10 | 12.276 | 24,127 | -3,779 | 0.03% | 296,191 |
| 2012-02-13 | 2012-02-09 | 12.530 | 27,906 | -4,063 | 0.03% | 349,671 |
| 2012-02-06 | 2012-02-02 | 8.720 | 31,969 | +8,787 | 0.04% | 278,783 |
| 2011-10-03 | 2011-09-28 | 11.514 | 23,182 | -10,961 | 0.03% | 266,925 |
| 2011-09-28 | 2011-09-26 | 11.514 | 34,143 | +10,961 | 0.04% | 393,134 |
| 2011-09-16 | 2011-09-14 | 13.800 | 23,182 | -2,834 | 0.03% | 319,918 |
| 2011-08-08 | 2011-08-04 | 17.779 | 26,016 | -15,119 | 0.03% | 462,551 |
| 2011-08-04 | 2011-08-02 | 17.949 | 41,135 | +5,670 | 0.05% | 738,325 |
| 2011-07-27 | 2011-07-25 | 18.203 | 35,465 | +3,401 | 0.04% | 645,563 |
| 2011-07-22 | 2011-07-20 | 19.727 | 32,064 | +5,197 | 0.04% | 632,519 |
| 2011-07-21 | 2011-07-19 | 19.473 | 26,867 | +851 | 0.03% | 523,175 |
| 2011-07-12 | 2011-07-08 | 20.319 | 26,016 | +2,834 | 0.03% | 528,630 |
| 2011-07-11 | 2011-07-07 | 20.319 | 23,182 | -14,268 | 0.03% | 471,045 |
| 2011-07-08 | 2011-07-06 | 20.404 | 37,450 | +9,449 | 0.04% | 764,133 |
| 2011-07-07 | 2011-07-05 | 20.319 | 28,001 | -2,267 | 0.03% | 568,964 |
| 2011-07-06 | 2011-07-04 | 20.150 | 30,268 | -473 | 0.03% | 609,903 |
| 2011-07-05 | 2011-06-30 | 20.827 | 30,741 | +6,142 | 0.03% | 640,255 |
| 2011-07-04 | 2011-06-29 | 20.319 | 24,599 | -5,669 | 0.03% | 499,837 |
| 2011-06-30 | 2011-06-28 | 19.811 | 30,268 | +7,086 | 0.03% | 599,652 |
| 2011-06-28 | 2011-06-24 | 20.065 | 23,182 | -6,897 | 0.03% | 465,157 |
| 2011-06-27 | 2011-06-23 | 20.489 | 30,079 | +2,834 | 0.03% | 616,281 |
| 2011-06-24 | 2011-06-22 | 20.319 | 27,245 | -3,496 | 0.03% | 553,603 |
| 2011-06-23 | 2011-06-21 | 21.081 | 30,741 | -15,874 | 0.03% | 648,063 |
| 2011-06-22 | 2011-06-20 | 21.589 | 46,615 | +13,323 | 0.05% | 1,006,389 |
| 2011-06-21 | 2011-06-17 | 19.727 | 33,292 | +9,921 | 0.04% | 656,744 |
| 2011-06-20 | 2011-06-16 | 20.743 | 23,371 | -17,764 | 0.03% | 484,779 |
| 2011-06-17 | 2011-06-15 | 20.912 | 41,135 | +7,748 | 0.05% | 860,218 |
| 2011-06-16 | 2011-06-14 | 20.489 | 33,387 | +7,560 | 0.04% | 684,058 |
| 2011-06-15 | 2011-06-13 | 20.150 | 25,827 | +3,779 | 0.03% | 520,416 |
| 2011-06-03 | 2011-06-01 | 19.473 | 22,048 | -567 | 0.02% | 429,336 |
| 2011-05-31 | 2011-05-27 | 19.642 | 22,615 | -11,811 | 0.02% | 444,206 |
| 2011-05-12 | 2011-05-09 | 22.013 | 34,426 | +7,276 | 0.04% | 757,809 |
| 2011-05-05 | 2011-05-03 | 21.166 | 27,150 | -21,166 | 0.03% | 574,659 |
| 2011-05-03 | 2011-04-28 | 22.859 | 48,316 | +9,449 | 0.05% | 1,104,472 |
| 2011-04-27 | 2011-04-21 | 23.706 | 38,867 | +3,118 | 0.04% | 921,381 |
| 2011-04-21 | 2011-04-19 | 22.436 | 35,749 | +3,307 | 0.04% | 802,065 |
| 2011-04-19 | 2011-04-15 | 22.859 | 32,442 | -75,592 | 0.04% | 741,603 |
| 2011-04-15 | 2011-04-13 | 24.129 | 108,034 | +7,086 | 0.12% | 2,606,786 |
| 2011-04-14 | 2011-04-12 | 23.706 | 100,948 | +34,301 | 0.11% | 2,393,072 |
| 2011-04-13 | 2011-04-11 | 24.129 | 66,647 | +38,930 | 0.07% | 1,608,146 |
| 2011-04-12 | 2011-04-08 | 22.859 | 27,717 | +945 | 0.03% | 633,592 |
| 2011-04-11 | 2011-04-07 | 22.859 | 26,772 | -945 | 0.03% | 611,990 |
| 2011-04-07 | 2011-04-04 | 22.013 | 27,717 | +9,449 | 0.03% | 610,126 |
| 2011-03-28 | 2011-03-24 | 24.129 | 18,268 | -5,292 | 0.02% | 440,794 |
| 2011-03-23 | 2011-03-21 | 22.859 | 23,560 | -12,756 | 0.03% | 538,566 |
| 2011-03-18 | 2011-03-16 | 21.166 | 36,316 | -16,063 | 0.04% | 768,667 |
| 2011-03-15 | 2011-03-11 | 22.436 | 52,379 | -5,859 | 0.06% | 1,175,177 |
| 2011-03-03 | 2011-03-01 | 22.436 | 58,238 | +2,835 | 0.06% | 1,306,629 |
| 2011-03-01 | 2011-02-25 | 21.166 | 55,403 | +2,362 | 0.06% | 1,172,663 |
| 2011-02-22 | 2011-02-18 | 22.436 | 53,041 | +4,725 | 0.06% | 1,190,029 |
| 2011-02-21 | 2011-02-17 | 22.436 | 48,316 | -8,504 | 0.05% | 1,084,019 |
| 2011-02-18 | 2011-02-16 | 22.436 | 56,820 | +3,779 | 0.06% | 1,274,815 |
| 2011-02-16 | 2011-02-14 | 22.013 | 53,041 | -18,898 | 0.06% | 1,167,576 |
| 2011-02-08 | 2011-02-02 | 23.706 | 71,939 | -1,417 | 0.08% | 1,705,385 |
| 2011-02-07 | 2011-01-31 | 23.706 | 73,356 | +16,536 | 0.08% | 1,738,977 |
| 2011-01-27 | 2011-01-25 | 22.436 | 56,820 | +4,724 | 0.06% | 1,274,815 |
| 2011-01-26 | 2011-01-24 | 22.859 | 52,096 | -9,827 | 0.06% | 1,190,881 |
| 2011-01-21 | 2011-01-19 | 23.283 | 61,923 | +14,174 | 0.07% | 1,441,733 |
| 2011-01-20 | 2011-01-18 | 23.283 | 47,749 | +12,473 | 0.05% | 1,111,724 |
| 2011-01-18 | 2011-01-14 | 24.129 | 35,276 | +2,645 | 0.04% | 851,186 |
| 2011-01-17 | 2011-01-13 | 23.706 | 32,631 | +8,504 | 0.04% | 773,550 |
| 2011-01-07 | 2011-01-05 | 23.706 | 24,127 | -2,834 | 0.03% | 571,954 |
| 2011-01-06 | 2011-01-04 | 24.553 | 26,961 | +2,834 | 0.03% | 661,963 |
| 2010-12-22 | 2010-12-20 | 23.706 | 24,127 | -7,275 | 0.03% | 571,954 |
| 2010-12-21 | 2010-12-17 | 24.553 | 31,402 | -15,402 | 0.03% | 771,002 |
| 2010-12-20 | 2010-12-16 | 24.553 | 46,804 | -7,087 | 0.05% | 1,149,161 |
| 2010-12-16 | 2010-12-14 | 24.553 | 53,891 | +10,110 | 0.06% | 1,323,166 |
| 2010-12-15 | 2010-12-13 | 26.246 | 43,781 | +3,780 | 0.05% | 1,149,072 |
| 2010-12-14 | 2010-12-10 | 26.669 | 40,001 | -17,481 | 0.04% | 1,066,796 |
| 2010-12-13 | 2010-12-09 | 27.093 | 57,482 | +9,922 | 0.06% | 1,557,334 |
| 2010-12-10 | 2010-12-08 | 27.516 | 47,560 | +19,843 | 0.05% | 1,308,655 |
| 2010-12-09 | 2010-12-07 | 27.939 | 27,717 | -23,623 | 0.03% | 774,391 |
| 2010-12-08 | 2010-12-06 | 28.363 | 51,340 | +4,725 | 0.06% | 1,456,132 |
| 2010-12-07 | 2010-12-03 | 27.939 | 46,615 | -14,174 | 0.05% | 1,302,386 |
| 2010-12-06 | 2010-12-02 | 28.363 | 60,789 | +8,032 | 0.07% | 1,724,129 |
| 2010-12-03 | 2010-12-01 | 27.939 | 52,757 | +4,063 | 0.06% | 1,473,988 |
| 2010-12-02 | 2010-11-30 | 27.093 | 48,694 | -16,820 | 0.05% | 1,319,245 |
| 2010-12-01 | 2010-11-29 | 28.363 | 65,514 | -5,480 | 0.07% | 1,858,142 |
| 2010-11-30 | 2010-11-26 | 27.939 | 70,994 | -6,331 | 0.08% | 1,983,516 |
| 2010-11-29 | 2010-11-25 | 28.363 | 77,325 | -4,724 | 0.09% | 2,193,132 |
| 2010-11-26 | 2010-11-24 | 29.209 | 82,049 | +1,889 | 0.09% | 2,396,583 |
| 2010-11-25 | 2010-11-23 | 28.363 | 80,160 | +8,977 | 0.09% | 2,273,540 |
| 2010-11-24 | 2010-11-22 | 30.479 | 71,183 | +48,190 | 0.08% | 2,169,596 |
| 2010-11-23 | 2010-11-19 | 27.093 | 22,993 | -25,985 | 0.03% | 622,939 |
| 2010-11-18 | 2010-11-16 | 26.669 | 48,978 | +2,363 | 0.05% | 1,306,206 |
| 2010-11-17 | 2010-11-15 | 27.093 | 46,615 | -7,276 | 0.05% | 1,262,920 |
| 2010-11-16 | 2010-11-12 | 26.246 | 53,891 | -1,323 | 0.06% | 1,414,419 |
| 2010-11-15 | 2010-11-11 | 27.093 | 55,214 | +28,347 | 0.06% | 1,495,889 |
| 2010-11-12 | 2010-11-10 | 25.823 | 26,867 | -63,781 | 0.03% | 693,776 |
| 2010-11-11 | 2010-11-09 | 26.246 | 90,648 | +7,087 | 0.10% | 2,379,140 |
| 2010-11-09 | 2010-11-05 | 28.786 | 83,561 | +4,252 | 0.09% | 2,405,374 |
| 2010-11-08 | 2010-11-04 | 28.786 | 79,309 | +7,087 | 0.09% | 2,282,976 |
| 2010-11-05 | 2010-11-03 | 30.056 | 72,222 | -1,890 | 0.08% | 2,170,690 |
| 2010-11-02 | 2010-10-29 | 27.093 | 74,112 | +8,976 | 0.08% | 2,007,884 |
| 2010-11-01 | 2010-10-28 | 28.363 | 65,136 | -11,338 | 0.07% | 1,847,421 |
| 2010-10-29 | 2010-10-27 | 28.363 | 76,474 | -13,702 | 0.08% | 2,168,996 |
| 2010-10-28 | 2010-10-26 | 28.786 | 90,176 | +8,505 | 0.10% | 2,595,792 |
| 2010-10-26 | 2010-10-22 | 30.902 | 81,671 | +6,614 | 0.09% | 2,523,834 |
| 2010-10-22 | 2010-10-20 | 31.326 | 75,057 | +2,362 | 0.08% | 2,351,218 |
| 2010-10-21 | 2010-10-19 | 33.019 | 72,695 | -8,976 | 0.08% | 2,400,320 |
| 2010-10-19 | 2010-10-15 | 29.632 | 81,671 | +20,882 | 0.09% | 2,420,115 |
| 2010-10-18 | 2010-10-14 | 35.136 | 60,789 | +2,362 | 0.07% | 2,135,862 |
| 2010-10-15 | 2010-10-13 | 34.289 | 58,427 | -11,811 | 0.06% | 2,003,405 |
| 2010-10-14 | 2010-10-12 | 33.442 | 70,238 | +10,583 | 0.08% | 2,348,926 |
| 2010-10-13 | 2010-10-11 | 33.019 | 59,655 | +7,087 | 0.07% | 1,969,752 |
| 2010-10-12 | 2010-10-08 | 31.749 | 52,568 | -6,615 | 0.06% | 1,668,986 |
| 2010-10-11 | 2010-10-07 | 29.209 | 59,183 | -1,417 | 0.07% | 1,728,686 |
| 2010-10-08 | 2010-10-06 | 28.786 | 60,600 | -1,417 | 0.07% | 1,744,422 |
| 2010-10-07 | 2010-10-05 | 30.056 | 62,017 | -4,725 | 0.07% | 1,863,971 |
| 2010-10-06 | 2010-10-04 | 27.939 | 66,742 | +9,449 | 0.07% | 1,864,718 |
| 2010-10-05 | 2010-09-30 | 26.669 | 57,293 | +11,812 | 0.06% | 1,527,961 |
| 2010-10-04 | 2010-09-29 | 26.246 | 45,481 | -28,348 | 0.05% | 1,193,691 |
| 2010-09-28 | 2010-09-24 | 22.013 | 73,829 | +7,087 | 0.08% | 1,625,176 |
| 2010-09-27 | 2010-09-22 | 22.436 | 66,742 | +2,362 | 0.07% | 1,497,425 |
| 2010-09-24 | 2010-09-21 | 21.166 | 64,380 | -3,307 | 0.07% | 1,362,671 |
| 2010-09-22 | 2010-09-20 | 22.013 | 67,687 | +15,119 | 0.07% | 1,489,974 |
| 2010-09-21 | 2010-09-17 | 22.013 | 52,568 | -18,898 | 0.06% | 1,157,164 |
| 2010-09-17 | 2010-09-15 | 20.658 | 71,466 | +11,811 | 0.08% | 1,476,350 |
| 2010-09-16 | 2010-09-14 | 20.235 | 59,655 | +945 | 0.07% | 1,207,104 |
| 2010-09-15 | 2010-09-13 | 19.981 | 58,710 | +3,118 | 0.06% | 1,173,071 |
| 2010-05-04 | 2010-04-30 | 20.404 | 55,592 | +4,252 | 0.06% | 1,134,304 |
| 2010-04-27 | 2010-04-23 | 20.404 | 51,340 | +19,371 | 0.06% | 1,047,546 |
| 2010-04-21 | 2010-04-19 | 20.912 | 31,969 | +1,134 | 0.04% | 668,538 |
| 2010-04-20 | 2010-04-16 | 21.589 | 30,835 | -6,237 | 0.03% | 665,709 |
| 2010-04-16 | 2010-04-14 | 21.081 | 37,072 | +9,449 | 0.04% | 781,530 |
| 2010-04-15 | 2010-04-13 | 20.319 | 27,623 | +378 | 0.03% | 561,283 |
| 2010-04-12 | 2010-04-08 | 21.589 | 27,245 | -8,504 | 0.03% | 588,203 |
| 2010-04-07 | 2010-03-31 | 21.166 | 35,749 | -5,197 | 0.04% | 756,666 |
| 2010-03-31 | 2010-03-29 | 21.589 | 40,946 | +12,756 | 0.05% | 883,999 |
| 2010-03-30 | 2010-03-26 | 19.727 | 28,190 | +1,890 | 0.03% | 556,098 |
| 2010-03-26 | 2010-03-24 | 20.827 | 26,300 | +1,418 | 0.03% | 547,761 |
| 2010-03-12 | 2010-03-10 | 18.711 | 24,882 | +11,811 | 0.03% | 465,562 |
| 2010-03-10 | 2010-03-08 | 20.065 | 13,071 | -16,536 | 0.01% | 262,275 |
| 2010-02-09 | 2010-02-05 | 20.235 | 29,607 | +4,725 | 0.03% | 599,090 |
| 2010-02-08 | 2010-02-04 | 20.912 | 24,882 | -9,450 | 0.03% | 520,334 |
| 2010-01-26 | 2010-01-22 | 22.859 | 34,332 | -472 | 0.04% | 784,807 |
| 2010-01-20 | 2010-01-18 | 22.013 | 34,804 | +2,362 | 0.04% | 766,130 |
| 2010-01-13 | 2010-01-11 | 23.706 | 32,442 | -7,087 | 0.04% | 769,070 |
| 2010-01-11 | 2010-01-07 | 23.283 | 39,529 | -1,889 | 0.04% | 920,341 |
| 2010-01-08 | 2010-01-06 | 22.859 | 41,418 | -5,670 | 0.05% | 946,788 |
| 2010-01-07 | 2010-01-05 | 23.283 | 47,088 | +5,670 | 0.05% | 1,096,334 |
| 2010-01-04 | 2009-12-29 | 24.129 | 41,418 | +11,811 | 0.05% | 999,388 |
| 2009-12-28 | 2009-12-22 | 23.283 | 29,607 | -189 | 0.03% | 689,330 |
| 2009-12-22 | 2009-12-18 | 22.859 | 29,796 | -756 | 0.03% | 681,117 |
| 2009-12-18 | 2009-12-16 | 25.823 | 30,552 | -15,118 | 0.03% | 788,932 |
| 2009-12-17 | 2009-12-15 | 27.093 | 45,670 | +36,190 | 0.05% | 1,237,317 |
| 2009-12-16 | 2009-12-14 | 25.823 | 9,480 | -33,072 | 0.01% | 244,798 |
| 2009-12-15 | 2009-12-11 | 26.246 | 42,552 | +33,072 | 0.05% | 1,116,816 |
| 2009-12-01 | 2009-11-27 | 20.743 | 9,480 | -945 | 0.01% | 196,641 |
| 2009-11-30 | 2009-11-26 | 22.436 | 10,425 | +189 | 0.01% | 233,896 |
| 2009-11-27 | 2009-11-25 | 24.129 | 10,236 | +945 | 0.01% | 246,988 |
| 2009-11-26 | 2009-11-24 | 21.589 | 9,291 | -5,090 | 0.01% | 200,587 |
| 2009-11-25 | 2009-11-23 | 21.166 | 14,381 | -473 | 0.02% | 304,389 |
| 2009-11-23 | 2009-11-19 | 20.827 | 14,854 | +473 | 0.02% | 309,370 |
| 2009-11-20 | 2009-11-18 | 20.573 | 14,381 | +4,176 | 0.02% | 295,866 |
| 2009-11-19 | 2009-11-17 | 20.827 | 10,205 | +945 | 0.01% | 212,544 |
| 2009-11-18 | 2009-11-16 | 21.166 | 9,260 | -6,331 | 0.01% | 195,998 |
| 2009-11-17 | 2009-11-13 | 20.743 | 15,591 | -472 | 0.02% | 323,400 |
| 2009-11-12 | 2009-11-10 | 20.743 | 16,063 | +6,803 | 0.02% | 333,191 |
| 2009-11-10 | 2009-11-06 | 21.589 | 9,260 | -1,890 | 0.01% | 199,918 |
| 2009-11-09 | 2009-11-05 | 20.743 | 11,150 | +473 | 0.01% | 231,282 |
| 2009-11-06 | 2009-11-04 | 20.319 | 10,677 | +944 | 0.01% | 216,950 |
| 2009-11-05 | 2009-11-03 | 19.896 | 9,733 | +473 | 0.01% | 193,649 |
| 2009-11-03 | 2009-10-30 | 19.896 | 9,260 | -2,835 | 0.01% | 184,238 |
| 2009-11-02 | 2009-10-29 | 19.727 | 12,095 | +2,362 | 0.01% | 238,595 |
| 2009-10-30 | 2009-10-28 | 20.065 | 9,733 | +473 | 0.01% | 195,297 |
| 2009-10-28 | 2009-10-23 | 20.319 | 9,260 | -73,231 | 0.01% | 188,158 |
| 2009-10-27 | 2009-10-22 | 20.489 | 82,491 | +52,254 | 0.09% | 1,690,137 |
| 2009-10-23 | 2009-10-21 | 20.235 | 30,237 | +1,417 | 0.03% | 611,838 |
| 2009-10-22 | 2009-10-20 | 19.981 | 28,820 | +3,307 | 0.03% | 575,846 |
| 2009-10-21 | 2009-10-19 | 20.065 | 25,513 | +3,308 | 0.03% | 511,929 |
| 2009-10-20 | 2009-10-16 | 20.150 | 22,205 | -21,733 | 0.02% | 447,433 |
| 2009-10-19 | 2009-10-15 | 20.319 | 43,938 | -1,890 | 0.05% | 892,795 |
| 2009-10-16 | 2009-10-14 | 19.896 | 45,828 | +8,032 | 0.05% | 911,798 |
| 2009-10-15 | 2009-10-13 | 21.166 | 37,796 | +3,779 | 0.04% | 799,992 |
| 2009-10-14 | 2009-10-12 | 21.081 | 34,017 | +945 | 0.04% | 717,126 |
| 2009-10-13 | 2009-10-09 | 20.573 | 33,072 | -5,197 | 0.04% | 680,404 |
| 2009-10-08 | 2009-10-06 | 19.473 | 38,269 | +473 | 0.04% | 745,204 |
| 2009-10-07 | 2009-10-05 | 19.811 | 37,796 | +4,724 | 0.04% | 748,793 |
| 2009-10-05 | 2009-09-30 | 21.589 | 33,072 | +2,835 | 0.04% | 714,004 |
| 2009-09-24 | 2009-09-22 | 21.166 | 30,237 | -4,725 | 0.03% | 639,998 |
| 2009-09-23 | 2009-09-21 | 22.859 | 34,962 | +473 | 0.04% | 799,208 |
| 2009-09-21 | 2009-09-17 | 23.706 | 34,489 | +472 | 0.04% | 817,596 |
| 2009-09-17 | 2009-09-15 | 22.436 | 34,017 | +2,079 | 0.04% | 763,206 |
| 2009-09-16 | 2009-09-14 | 22.859 | 31,938 | -1,134 | 0.04% | 730,082 |
| 2009-09-11 | 2009-09-09 | 22.013 | 33,072 | +9,449 | 0.04% | 728,004 |
| 2009-09-09 | 2009-09-07 | 20.573 | 23,623 | -17,008 | 0.03% | 486,006 |
| 2009-09-08 | 2009-09-04 | 20.235 | 40,631 | -5,670 | 0.04% | 822,158 |
| 2009-09-07 | 2009-09-03 | 20.404 | 46,301 | +5,670 | 0.05% | 944,729 |
| 2009-09-02 | 2009-08-31 | 20.235 | 40,631 | +5,008 | 0.04% | 822,158 |
| 2009-09-01 | 2009-08-28 | 21.589 | 35,623 | +5,197 | 0.04% | 769,079 |
| 2009-08-31 | 2009-08-27 | 22.013 | 30,426 | +472 | 0.03% | 669,759 |
| 2009-08-27 | 2009-08-25 | 22.436 | 29,954 | -94 | 0.03% | 672,049 |
| 2009-08-25 | 2009-08-21 | 22.013 | 30,048 | +1,417 | 0.03% | 661,438 |
| 2009-08-24 | 2009-08-20 | 22.013 | 28,631 | -3,779 | 0.03% | 630,246 |
| 2009-08-17 | 2009-08-13 | 24.553 | 32,410 | +11,811 | 0.04% | 795,751 |
| 2009-08-14 | 2009-08-12 | 22.013 | 20,599 | +3,780 | 0.02% | 453,440 |
| 2009-08-13 | 2009-08-11 | 23.706 | 16,819 | +3,496 | 0.02% | 398,711 |
| 2009-08-11 | 2009-08-07 | 23.706 | 13,323 | +4,252 | 0.01% | 315,835 |
| 2009-08-07 | 2009-08-05 | 25.399 | 9,071 | -2,835 | 0.01% | 230,397 |
| 2009-08-06 | 2009-08-04 | 25.823 | 11,906 | +1,229 | 0.01% | 307,444 |
| 2009-08-05 | 2009-08-03 | 26.669 | 10,677 | +472 | 0.01% | 284,747 |
| 2009-08-04 | 2009-07-31 | 25.399 | 10,205 | +2,835 | 0.01% | 259,200 |
| 2009-08-03 | 2009-07-30 | 25.399 | 7,370 | -945 | 0.01% | 187,193 |
| 2009-07-31 | 2009-07-29 | 24.976 | 8,315 | +945 | 0.01% | 207,675 |
| 2009-07-17 | 2009-07-15 | 28.363 | 7,370 | -662 | 0.01% | 209,032 |
| 2009-07-10 | 2009-07-08 | 31.326 | 8,032 | +1,890 | 0.01% | 251,609 |
| 2009-07-03 | 2009-06-30 | 30.479 | 6,142 | -661 | 0.01% | 187,203 |
| 2009-07-02 | 2009-06-29 | 33.866 | 6,803 | -8,505 | 0.01% | 230,388 |
| 2009-06-30 | 2009-06-26 | 34.289 | 15,308 | +662 | 0.02% | 524,896 |
| 2009-06-29 | 2009-06-25 | 36.406 | 14,646 | +1,984 | 0.02% | 533,197 |
| 2009-06-26 | 2009-06-24 | 39.369 | 12,662 | +6,709 | 0.01% | 498,489 |
| 2009-06-25 | 2009-06-23 | 43.179 | 5,953 | -4,441 | 0.01% | 257,043 |
| 2009-06-24 | 2009-06-22 | 44.872 | 10,394 | -472 | 0.01% | 466,400 |
| 2009-06-23 | 2009-06-19 | 49.105 | 10,866 | +472 | 0.01% | 533,578 |
| 2009-06-22 | 2009-06-18 | 41.062 | 10,394 | -472 | 0.01% | 426,800 |
| 2009-06-19 | 2009-06-17 | 43.179 | 10,866 | +5,669 | 0.01% | 469,180 |
| 2009-06-18 | 2009-06-16 | 43.179 | 5,197 | -11,339 | 0.01% | 224,400 |
| 2009-06-17 | 2009-06-15 | 41.485 | 16,536 | -17,953 | 0.02% | 686,004 |
| 2009-06-12 | 2009-06-10 | 36.829 | 34,489 | +10,583 | 0.04% | 1,270,194 |
| 2009-06-11 | 2009-06-09 | 33.442 | 23,906 | -3,780 | 0.03% | 799,473 |
| 2009-06-10 | 2009-06-08 | 35.982 | 27,686 | -2,268 | 0.03% | 996,206 |
| 2009-06-09 | 2009-06-05 | 32.596 | 29,954 | -4,157 | 0.03% | 976,373 |
| 2009-06-08 | 2009-06-04 | 32.172 | 34,111 | -2,362 | 0.04% | 1,097,433 |
| 2009-06-05 | 2009-06-03 | 29.209 | 36,473 | -4,725 | 0.04% | 1,065,346 |
| 2009-06-03 | 2009-06-01 | 31.749 | 41,198 | +472 | 0.05% | 1,307,999 |
| 2009-06-02 | 2009-05-29 | 33.442 | 40,726 | +15,969 | 0.04% | 1,361,974 |
| 2009-06-01 | 2009-05-27 | 33.866 | 24,757 | +6,331 | 0.03% | 838,413 |
| 2009-05-29 | 2009-05-26 | 26.246 | 18,426 | +1,890 | 0.02% | 483,607 |
| 2009-05-25 | 2009-05-21 | 23.706 | 16,536 | -16,536 | 0.02% | 392,002 |
| 2009-05-22 | 2009-05-20 | 25.399 | 33,072 | +4,725 | 0.04% | 840,005 |
| 2009-05-21 | 2009-05-19 | 25.823 | 28,347 | -4,347 | 0.03% | 731,993 |
| 2009-05-20 | 2009-05-18 | 19.219 | 32,694 | +3,874 | 0.04% | 628,339 |
| 2009-05-19 | 2009-05-15 | 16.848 | 28,820 | +7,560 | 0.03% | 485,565 |
| 2009-05-14 | 2009-05-12 | 16.848 | 21,260 | +2,362 | 0.02% | 358,192 |
| 2009-05-12 | 2009-05-08 | 17.525 | 18,898 | -10,394 | 0.02% | 331,197 |
| 2009-05-08 | 2009-05-06 | 12.954 | 29,292 | +5,197 | 0.03% | 379,438 |
| 2009-05-06 | 2009-05-04 | 12.107 | 24,095 | +2,362 | 0.03% | 291,718 |
| 2009-04-29 | 2009-04-27 | 12.107 | 21,733 | -1,890 | 0.02% | 263,121 |
| 2009-04-14 | 2009-04-08 | 10.752 | 23,623 | +3,780 | 0.03% | 254,003 |
| 2009-04-07 | 2009-04-03 | 10.075 | 19,843 | +945 | 0.02% | 199,919 |
| 2009-04-06 | 2009-04-02 | 10.075 | 18,898 | -4,252 | 0.02% | 190,398 |
| 2009-03-31 | 2009-03-27 | 10.583 | 23,150 | +4,252 | 0.03% | 244,997 |
| 2009-03-27 | 2009-03-25 | 9.906 | 18,898 | -2,835 | 0.02% | 187,198 |
| 2009-03-23 | 2009-03-19 | 9.313 | 21,733 | +2,835 | 0.02% | 202,401 |
| 2009-03-04 | 2009-03-02 | 10.160 | 18,898 | -1,134 | 0.02% | 191,998 |
| 2009-02-17 | 2009-02-13 | 14.816 | 20,032 | -2,362 | 0.02% | 296,799 |
| 2009-02-16 | 2009-02-12 | 11.091 | 22,394 | -5,670 | 0.02% | 248,372 |
| 2009-02-02 | 2009-01-29 | 10.837 | 28,064 | +945 | 0.03% | 304,130 |
| 2009-01-23 | 2009-01-21 | 10.414 | 27,119 | +945 | 0.03% | 282,409 |
| 2009-01-22 | 2009-01-20 | 11.430 | 26,174 | +10,866 | 0.03% | 299,160 |
| 2009-01-21 | 2009-01-19 | 11.260 | 15,308 | -4,252 | 0.02% | 172,373 |
| 2009-01-15 | 2009-01-13 | 10.414 | 19,560 | +1,418 | 0.02% | 203,692 |
| 2009-01-09 | 2009-01-07 | 11.006 | 18,142 | +472 | 0.02% | 199,677 |
| 2009-01-05 | 2008-12-31 | 10.922 | 17,670 | -472 | 0.02% | 192,986 |
| 2009-01-02 | 2008-12-29 | 11.430 | 18,142 | -6,615 | 0.02% | 207,357 |
| 2008-12-30 | 2008-12-24 | 11.514 | 24,757 | -5,197 | 0.03% | 285,060 |
| 2008-12-12 | 2008-12-10 | 10.160 | 29,954 | +95 | 0.03% | 304,324 |
| 2008-12-08 | 2008-12-04 | 11.260 | 29,859 | +16,536 | 0.03% | 336,223 |
| 2008-12-05 | 2008-12-03 | 10.837 | 13,323 | -4,063 | 0.01% | 144,382 |
| 2008-12-02 | 2008-11-28 | 10.414 | 17,386 | -2,741 | 0.02% | 181,053 |
| 2008-11-27 | 2008-11-25 | 10.329 | 20,127 | +567 | 0.02% | 207,893 |
| 2008-11-26 | 2008-11-24 | 10.498 | 19,560 | +3,119 | 0.02% | 205,348 |
| 2008-11-21 | 2008-11-19 | 10.160 | 16,441 | -3,591 | 0.02% | 167,036 |
| 2008-11-20 | 2008-11-18 | 10.160 | 20,032 | +4,252 | 0.02% | 203,519 |
| 2008-11-06 | 2008-11-04 | 11.853 | 15,780 | +2,646 | 0.02% | 187,040 |
| 2008-11-03 | 2008-10-30 | 9.567 | 13,134 | +1,417 | 0.01% | 125,654 |
| 2008-10-30 | 2008-10-28 | 9.313 | 11,717 | +1,134 | 0.01% | 109,121 |
| 2008-10-29 | 2008-10-27 | 9.906 | 10,583 | +472 | 0.01% | 104,832 |
| 2008-10-28 | 2008-10-24 | 10.498 | 10,111 | -2,362 | 0.01% | 106,149 |
| 2008-10-24 | 2008-10-22 | 13.462 | 12,473 | +2,929 | 0.01% | 167,907 |
| 2008-10-17 | 2008-10-15 | 14.393 | 9,544 | -3,779 | 0.01% | 137,366 |
| 2008-10-16 | 2008-10-14 | 14.393 | 13,323 | +945 | 0.01% | 191,757 |
| 2008-10-10 | 2008-10-08 | 15.070 | 12,378 | +3,212 | 0.01% | 186,539 |
| 2008-09-30 | 2008-09-26 | 14.816 | 9,166 | +945 | 0.01% | 135,806 |
| 2008-08-01 | 2008-07-30 | 21.589 | 8,221 | -3,023 | 0.01% | 177,486 |
| 2008-07-31 | 2008-07-29 | 21.166 | 11,244 | +3,023 | 0.01% | 237,991 |
| 2008-07-04 | 2008-07-02 | 20.997 | 8,221 | -2,362 | 0.01% | 172,614 |
| 2008-06-25 | 2008-06-23 | 23.706 | 10,583 | -472 | 0.01% | 250,880 |
| 2008-06-19 | 2008-06-17 | 26.246 | 11,055 | -1,418 | 0.01% | 290,149 |
| 2008-06-16 | 2008-06-12 | 27.093 | 12,473 | +1,134 | 0.01% | 337,925 |
| 2008-06-11 | 2008-06-06 | 28.786 | 11,339 | +1,890 | 0.01% | 326,403 |
| 2008-06-06 | 2008-06-04 | 30.056 | 9,449 | -8,032 | 0.01% | 283,997 |
| 2008-06-05 | 2008-06-03 | 29.632 | 17,481 | +2,362 | 0.02% | 518,005 |
| 2008-06-04 | 2008-06-02 | 30.479 | 15,119 | +3,308 | 0.02% | 460,814 |
| 2008-06-03 | 2008-05-30 | 32.172 | 11,811 | -2,552 | 0.01% | 379,988 |
| 2008-05-30 | 2008-05-28 | 29.209 | 14,363 | -4,724 | 0.02% | 419,531 |
| 2008-05-29 | 2008-05-27 | 30.056 | 19,087 | +3,307 | 0.02% | 573,675 |
| 2008-05-28 | 2008-05-26 | 27.093 | 15,780 | +3,591 | 0.02% | 427,521 |
| 2008-05-27 | 2008-05-23 | 28.363 | 12,189 | +1,606 | 0.01% | 345,711 |
| 2008-05-14 | 2008-05-09 | 30.479 | 10,583 | +2,362 | 0.01% | 322,561 |
| 2008-05-13 | 2008-05-08 | 31.326 | 8,221 | +1,418 | 0.01% | 257,529 |
| 2008-05-08 | 2008-05-06 | 32.596 | 6,803 | -3,780 | 0.01% | 221,749 |
| 2008-05-07 | 2008-05-05 | 31.326 | 10,583 | -3,307 | 0.01% | 331,521 |
| 2008-05-06 | 2008-05-02 | 30.056 | 13,890 | +2,362 | 0.02% | 417,475 |
| 2008-05-05 | 2008-04-30 | 30.902 | 11,528 | +2,362 | 0.01% | 356,243 |
| 2008-04-28 | 2008-04-24 | 28.786 | 9,166 | +2,363 | 0.01% | 263,851 |
| 2008-04-25 | 2008-04-23 | 29.632 | 6,803 | -7,276 | 0.01% | 201,590 |
| 2008-04-24 | 2008-04-22 | 31.749 | 14,079 | -2,362 | 0.02% | 446,995 |
| 2008-04-23 | 2008-04-21 | 31.749 | 16,441 | +5,669 | 0.02% | 521,987 |
| 2008-04-22 | 2008-04-18 | 32.172 | 10,772 | -7,370 | 0.01% | 346,561 |
| 2008-04-21 | 2008-04-17 | 33.866 | 18,142 | +3,307 | 0.02% | 614,391 |
| 2008-04-17 | 2008-04-15 | 29.632 | 14,835 | +945 | 0.02% | 439,598 |
| 2008-04-15 | 2008-04-11 | 30.902 | 13,890 | +945 | 0.02% | 429,235 |
| 2008-04-14 | 2008-04-10 | 31.749 | 12,945 | -945 | 0.01% | 410,992 |
| 2008-04-11 | 2008-04-09 | 33.019 | 13,890 | +4,724 | 0.02% | 458,635 |
| 2008-04-07 | 2008-04-02 | 30.056 | 9,166 | -1,889 | 0.01% | 275,492 |
| 2008-04-03 | 2008-04-01 | 28.363 | 11,055 | -756 | 0.01% | 313,548 |
| 2008-04-02 | 2008-03-31 | 28.363 | 11,811 | -567 | 0.01% | 334,990 |
| 2008-04-01 | 2008-03-28 | 28.363 | 12,378 | +1,417 | 0.01% | 351,071 |
| 2008-03-31 | 2008-03-27 | 28.786 | 10,961 | +3,402 | 0.01% | 315,522 |
| 2008-03-28 | 2008-03-26 | 27.939 | 7,559 | +1,417 | 0.01% | 211,192 |
| 2008-03-27 | 2008-03-25 | 29.209 | 6,142 | +756 | 0.01% | 179,403 |
| 2008-03-25 | 2008-03-19 | 27.939 | 5,386 | -2,362 | 0.01% | 150,481 |
| 2008-03-20 | 2008-03-18 | 26.246 | 7,748 | +1,417 | 0.01% | 203,353 |
| 2008-03-19 | 2008-03-17 | 28.363 | 6,331 | +945 | 0.01% | 179,563 |
| 2008-03-18 | 2008-03-14 | 36.829 | 5,386 | +945 | 0.01% | 198,361 |
| 2008-03-17 | 2008-03-13 | 37.676 | 4,441 | -1,228 | 0.00% | 167,317 |
| 2008-03-14 | 2008-03-12 | 44.025 | 5,669 | -1,134 | 0.01% | 249,580 |
| 2008-03-13 | 2008-03-11 | 38.099 | 6,803 | -4,725 | 0.01% | 259,187 |
| 2008-03-11 | 2008-03-07 | 37.252 | 11,528 | +1,890 | 0.01% | 429,444 |
| 2008-03-10 | 2008-03-06 | 38.099 | 9,638 | -3,118 | 0.01% | 367,197 |
| 2008-03-07 | 2008-03-05 | 30.902 | 12,756 | +5,669 | 0.01% | 394,192 |
| 2008-03-06 | 2008-03-04 | 30.479 | 7,087 | -2,362 | 0.01% | 216,006 |
| 2008-03-05 | 2008-03-03 | 25.399 | 9,449 | +2,362 | 0.01% | 239,998 |
| 2008-02-27 | 2008-02-25 | 29.209 | 7,087 | -3,213 | 0.01% | 207,005 |
| 2008-02-22 | 2008-02-20 | 28.363 | 10,300 | +3,213 | 0.01% | 292,134 |
| 2008-01-24 | 2008-01-22 | 12.700 | 7,087 | -4,157 | 0.01% | 90,002 |
| 2008-01-23 | 2008-01-21 | 15.240 | 11,244 | +10,724 | 0.01% | 171,354 |
| 2008-01-22 | 2008-01-18 | 16.086 | 520 | -13,748 | 0.00% | 8,365 |
| 2008-01-21 | 2008-01-17 | 16.086 | 14,268 | -2,268 | 0.02% | 229,518 |
| 2008-01-14 | 2008-01-10 | 22.013 | 16,536 | -94 | 0.02% | 364,002 |
| 2008-01-11 | 2008-01-09 | 20.997 | 16,630 | +1,889 | 0.02% | 349,176 |
| 2008-01-08 | 2008-01-04 | 23.283 | 14,741 | +567 | 0.02% | 343,210 |
| 2008-01-04 | 2008-01-02 | 23.706 | 14,174 | -1,795 | 0.02% | 336,009 |
| 2008-01-02 | 2007-12-27 | 24.553 | 15,969 | +3,307 | 0.02% | 392,081 |
| 2007-12-28 | 2007-12-24 | 25.399 | 12,662 | -3,874 | 0.01% | 321,606 |
| 2007-12-18 | 2007-12-14 | 28.363 | 16,536 | +945 | 0.02% | 469,003 |
| 2007-12-17 | 2007-12-13 | 29.209 | 15,591 | +1,890 | 0.02% | 455,400 |
| 2007-12-14 | 2007-12-12 | 31.326 | 13,701 | +1,417 | 0.02% | 429,194 |
| 2007-12-13 | 2007-12-11 | 31.749 | 12,284 | -3,307 | 0.01% | 390,006 |
| 2007-12-12 | 2007-12-10 | 31.749 | 15,591 | +2,835 | 0.02% | 495,000 |
| 2007-12-06 | 2007-12-04 | 32.596 | 12,756 | -1,418 | 0.01% | 415,791 |
| 2007-12-05 | 2007-12-03 | 35.136 | 14,174 | -2,173 | 0.02% | 498,013 |
| 2007-12-03 | 2007-11-29 | 31.749 | 16,347 | -5,291 | 0.02% | 519,002 |
| 2007-11-30 | 2007-11-28 | 32.172 | 21,638 | +4,252 | 0.02% | 696,147 |
| 2007-11-27 | 2007-11-23 | 32.172 | 17,386 | -473 | 0.02% | 559,350 |
| 2007-11-26 | 2007-11-22 | 32.172 | 17,859 | -945 | 0.02% | 574,567 |
| 2007-11-23 | 2007-11-21 | 32.596 | 18,804 | +473 | 0.02% | 612,930 |
| 2007-11-22 | 2007-11-20 | 35.136 | 18,331 | -3,780 | 0.02% | 644,072 |
| 2007-11-20 | 2007-11-16 | 35.136 | 22,111 | -472 | 0.02% | 776,885 |
| 2007-11-19 | 2007-11-15 | 38.099 | 22,583 | +1,889 | 0.02% | 860,388 |
| 2007-11-16 | 2007-11-14 | 31.326 | 20,694 | -2,362 | 0.02% | 648,255 |
| 2007-11-14 | 2007-11-12 | 31.749 | 23,056 | +2,362 | 0.03% | 732,007 |
| 2007-11-13 | 2007-11-09 | 35.136 | 20,694 | -1,889 | 0.02% | 727,097 |
| 2007-11-09 | 2007-11-07 | 38.946 | 22,583 | +6,142 | 0.02% | 879,507 |
| 2007-11-08 | 2007-11-06 | 40.216 | 16,441 | -5,670 | 0.02% | 661,183 |
| 2007-11-07 | 2007-11-05 | 38.946 | 22,111 | -945 | 0.02% | 861,125 |
| 2007-11-06 | 2007-11-02 | 41.909 | 23,056 | -1,417 | 0.03% | 966,249 |
| 2007-11-05 | 2007-11-01 | 39.792 | 24,473 | +1,417 | 0.03% | 973,834 |
| 2007-11-02 | 2007-10-31 | 41.485 | 23,056 | +1,418 | 0.03% | 956,489 |
| 2007-11-01 | 2007-10-30 | 40.639 | 21,638 | -5,481 | 0.02% | 879,343 |
| 2007-10-31 | 2007-10-29 | 39.792 | 27,119 | +9,260 | 0.03% | 1,079,125 |
| 2007-10-30 | 2007-10-26 | 44.025 | 17,859 | +13,890 | 0.15% | 786,250 |
| 2007-10-29 | 2007-10-25 | 45.719 | 3,969 | +2,552 | 0.03% | 181,457 |
| 2007-10-25 | 2007-10-23 | 26.246 | 1,417 | -2,835 | 0.01% | 37,190 |
| 2007-10-23 | 2007-10-18 | 25.399 | 4,252 | +1,417 | 0.04% | 107,998 |
| 2007-10-18 | 2007-10-16 | 26.246 | 2,835 | +756 | 0.02% | 74,407 |
| 2007-10-17 | 2007-10-15 | 27.939 | 2,079 | +945 | 0.02% | 58,086 |
| 2007-10-11 | 2007-10-09 | 28.363 | 1,134 | -4,724 | 0.01% | 32,163 |
| 2007-10-10 | 2007-10-08 | 29.209 | 5,858 | +4,724 | 0.05% | 171,107 |
| 2007-10-09 | 2007-10-05 | 33.019 | 1,134 | +1,134 | 0.01% | 37,444 |
| 2007-10-05 | 2007-10-03 | 24.553 | 0 | -472 | ||
| 2007-10-04 | 2007-10-02 | 38.522 | 472 | -4,725 | 0.00% | 18,182 |
| 2007-10-03 | 2007-09-28 | 42.332 | 5,197 | -17,481 | 0.04% | 220,000 |
| 2007-10-02 | 2007-09-27 | 41.485 | 22,678 | +5,859 | 0.19% | 940,808 |
| 2007-09-28 | 2007-09-25 | 39.792 | 16,819 | +2,929 | 0.14% | 669,265 |
| 2007-09-27 | 2007-09-24 | 45.719 | 13,890 | -6,142 | 0.12% | 635,033 |
| 2007-09-25 | 2007-09-21 | 48.259 | 20,032 | -71,813 | 0.17% | 966,717 |
| 2007-09-24 | 2007-09-20 | 55.032 | 91,845 | -7,559 | 0.76% | 5,054,392 |
| 2007-09-21 | 2007-09-19 | 61.805 | 99,404 | +8,976 | 0.82% | 6,143,654 |
| 2007-09-20 | 2007-09-18 | 68.578 | 90,428 | -22,300 | 0.75% | 6,201,375 |
| 2007-09-17 | 2007-09-13 | 66.885 | 112,728 | +15,591 | 0.93% | 7,539,785 |
| 2007-09-14 | 2007-09-12 | 69.425 | 97,137 | -15,874 | 0.81% | 6,743,705 |
| 2007-09-13 | 2007-09-11 | 67.731 | 113,011 | +7,559 | 0.94% | 7,654,393 |
| 2007-09-12 | 2007-09-10 | 71.118 | 105,452 | +3,402 | 0.87% | 7,499,532 |
| 2007-09-11 | 2007-09-07 | 71.118 | 102,050 | +31,182 | 0.85% | 7,257,588 |
| 2007-09-10 | 2007-09-06 | 72.811 | 70,868 | +17,008 | 0.59% | 5,159,988 |
| 2007-09-07 | 2007-09-05 | 74.505 | 53,860 | -17,953 | 0.45% | 4,012,814 |
| 2007-09-06 | 2007-09-04 | 77.891 | 71,813 | +2,362 | 0.60% | 5,593,594 |
| 2007-09-05 | 2007-09-03 | 83.818 | 69,451 | -13,134 | 0.58% | 5,821,216 |
| 2007-09-04 | 2007-08-31 | 89.744 | 82,585 | +3,780 | 0.68% | 7,411,516 |
| 2007-09-03 | 2007-08-30 | 85.511 | 78,805 | +15,496 | 0.65% | 6,738,686 |
| 2007-08-31 | 2007-08-29 | 71.118 | 63,309 | -15,591 | 0.52% | 4,502,407 |
| 2007-08-30 | 2007-08-28 | 77.891 | 78,900 | -945 | 0.78% | 6,145,608 |
| 2007-08-29 | 2007-08-27 | 85.511 | 79,845 | +5,197 | 0.79% | 6,827,617 |
| 2007-08-28 | 2007-08-24 | 77.891 | 74,648 | +34,489 | 0.74% | 5,814,415 |
| 2007-08-27 | 2007-08-23 | 71.965 | 40,159 | -9,354 | 0.40% | 2,890,027 |
| 2007-08-24 | 2007-08-22 | 69.425 | 49,513 | -27,875 | 0.49% | 3,437,424 |
| 2007-08-23 | 2007-08-21 | 57.572 | 77,388 | -11,811 | 0.76% | 4,455,358 |
| 2007-08-22 | 2007-08-20 | 55.032 | 89,199 | +44,221 | 0.88% | 4,908,778 |
| 2007-08-21 | 2007-08-17 | 50.799 | 44,978 | -35,906 | 0.44% | 2,284,817 |
| 2007-08-20 | 2007-08-16 | 59.265 | 80,884 | -19,654 | 0.80% | 4,793,588 |
| 2007-08-17 | 2007-08-15 | 63.498 | 100,538 | +3,968 | 0.99% | 6,383,980 |
| 2007-08-16 | 2007-08-14 | 57.572 | 96,570 | +4,725 | 0.95% | 5,559,698 |
| 2007-08-15 | 2007-08-13 | 49.105 | 91,845 | +22,205 | 0.90% | 4,510,073 |
| 2007-08-14 | 2007-08-10 | 54.185 | 69,640 | -12,567 | 0.69% | 3,773,452 |
| 2007-08-13 | 2007-08-09 | 60.112 | 82,207 | +25,512 | 0.81% | 4,941,595 |
| 2007-08-10 | 2007-08-08 | 38.946 | 56,695 | +16,064 | 0.56% | 2,208,018 |
| 2007-07-30 | 2007-07-26 | 29.632 | 40,631 | -2,835 | 0.42% | 1,203,998 |
| 2007-07-27 | 2007-07-25 | 31.749 | 43,466 | -18,898 | 0.45% | 1,380,006 |
| 2007-07-20 | 2007-07-18 | 27.093 | 62,364 | -14,174 | 0.65% | 1,689,600 |
| 2007-07-18 | 2007-07-16 | 29.632 | 76,538 | -10,394 | 0.80% | 2,268,011 |
| 2007-07-09 | 2007-07-05 | 27.516 | 86,932 | -11,811 | 0.91% | 2,392,010 |
| 2007-07-05 | 2007-07-03 | 24.129 | 98,743 | +11,622 | 1.03% | 2,382,600 |
| 2007-07-04 | 2007-06-29 | 27.939 | 87,121 | +33,072 | 0.91% | 2,434,091 |
| 2007-07-03 | 2007-06-28 | 29.632 | 54,049 | +27,119 | 0.57% | 1,601,606 |
| 2007-06-29 | 2007-06-27 | 31.749 | 26,930 | -9,449 | 0.28% | 855,003 |
| 2007-06-26 | 2007-06-22 | 28.786 | 36,379 | 0.38% | 1,047,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy