History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -82,319
2020-09-03 2020-09-01 0.700 82,319 -30,000 0.01% 57,623
2020-01-14 2020-01-10 0.410 112,319 -800 0.02% 46,051
2020-01-13 2020-01-09 0.410 113,119 -240 0.02% 46,379
2019-10-28 2019-10-24 0.435 113,359 -26,064 0.02% 49,311
2019-08-22 2019-08-20 0.440 139,423 -30,000 0.03% 61,346
2019-07-31 2019-07-29 0.445 169,423 -175,619 0.03% 75,393
2019-07-29 2019-07-25 0.455 345,042 -2,409 0.06% 156,994
2019-07-24 2019-07-22 0.460 347,451 -14,457 0.06% 159,827
2019-07-23 2019-07-19 0.485 361,908 -19,490 0.07% 175,525
2019-07-22 2019-07-18 0.455 381,398 -4,819 0.07% 173,536
2019-07-19 2019-07-17 0.455 386,217 -4,819 0.07% 175,729
2019-07-18 2019-07-16 0.460 391,036 -16,800 0.07% 179,877
2019-07-17 2019-07-15 0.460 407,836 -13,440 0.07% 187,605
2019-07-16 2019-07-12 0.460 421,276 -4,819 0.08% 193,787
2019-07-15 2019-07-11 0.460 426,095 -14,026 0.08% 196,004
2019-07-12 2019-07-10 0.455 440,121 -13,838 0.08% 200,255
2019-07-03 2019-06-28 0.460 453,959 -5,075 0.08% 208,821
2019-06-04 2019-05-31 0.495 459,034 -4,819 0.08% 227,222
2019-05-23 2019-05-21 0.490 463,853 -871 0.08% 227,288
2019-05-16 2019-05-14 0.500 464,724 -9,667 0.08% 232,362
2019-04-23 2019-04-17 0.510 474,391 -4,939 0.09% 241,939
2019-03-13 2019-03-11 0.390 479,330 -11,119 0.09% 186,939
2019-02-22 2019-02-20 0.370 490,449 -3,600 0.09% 181,466
2018-12-06 2018-12-04 0.400 494,049 -480 0.09% 197,620
2018-11-13 2018-11-09 0.395 494,529 -2,409 0.09% 195,339
2018-11-01 2018-10-30 0.390 496,938 -3 0.09% 193,806
2018-10-15 2018-10-11 0.380 496,941 -422 0.09% 188,838
2018-10-12 2018-10-10 0.400 497,363 -3,520 0.09% 198,945
2018-10-11 2018-10-09 0.420 500,883 -4,000 0.09% 210,371
2018-10-10 2018-10-08 0.420 504,883 -4,400 0.09% 212,051
2018-10-05 2018-10-03 0.415 509,283 -11 0.09% 211,352
2018-10-04 2018-10-02 0.425 509,294 -54 0.09% 216,450
2018-09-11 2018-09-07 0.440 509,348 -40,000 0.09% 224,113
2018-09-03 2018-08-30 0.475 549,348 -32,000 0.10% 260,940
2018-08-23 2018-08-21 0.465 581,348 -10,000 0.10% 270,327
2018-08-17 2018-08-15 0.465 591,348 -4 0.11% 274,977
2018-08-16 2018-08-14 0.480 591,352 -50 0.11% 283,849
2018-08-10 2018-08-08 0.475 591,402 -125 0.11% 280,916
2018-07-24 2018-07-20 0.510 591,527 -189,506 0.11% 301,679
2018-07-13 2018-07-11 0.520 781,033 +10,000 0.14% 406,137
2018-04-12 2018-04-10 0.425 771,033 -14,000 0.14% 327,689
2018-02-28 2018-02-26 0.480 785,033 -1,286 0.14% 376,816
2018-02-07 2018-02-05 0.495 786,319 -1,680 0.14% 389,228
2018-01-25 2018-01-23 0.495 787,999 -700,000 0.14% 390,060
2018-01-19 2018-01-17 0.500 1,487,999 +700,000 0.27% 744,000
2017-12-04 2017-11-30 0.260 787,999 +30,000 0.17% 204,880
2017-11-17 2017-11-15 0.260 757,999 -9,581 0.16% 197,080
2017-09-21 2017-09-19 0.285 767,580 -11,119 0.17% 218,760
2017-06-12 2017-06-08 0.315 778,699 -2,409 0.17% 245,290
2017-05-23 2017-05-19 0.330 781,108 -30,000 0.17% 257,766
2017-05-15 2017-05-11 0.335 811,108 -35,000 0.17% 271,721
2017-05-10 2017-05-08 0.350 846,108 -200,000 0.18% 296,138
2017-04-27 2017-04-25 0.360 1,046,108 -5,759 0.23% 376,599
2017-04-12 2017-04-10 0.375 1,051,867 +200,000 0.23% 394,450
2017-03-20 2017-03-16 0.405 851,867 -20,000 0.18% 345,006
2017-03-14 2017-03-10 0.400 871,867 -620,000 0.19% 348,747
2017-03-13 2017-03-09 0.400 1,491,867 -212,000 0.32% 596,747
2017-03-10 2017-03-08 0.415 1,703,867 -8,000 0.37% 707,105
2017-03-06 2017-03-02 0.405 1,711,867 -610,000 0.37% 693,306
2017-03-03 2017-03-01 0.410 2,321,867 -900,000 0.50% 951,965
2017-03-02 2017-02-28 0.415 3,221,867 -300,000 0.69% 1,337,075
2017-02-23 2017-02-21 0.425 3,521,867 +400,000 0.76% 1,496,793
2017-02-22 2017-02-20 0.470 3,121,867 +99,998 0.67% 1,467,277
2017-02-21 2017-02-17 0.470 3,021,869 +2,100,000 0.65% 1,420,278
2017-02-08 2017-02-06 0.400 921,869 -50,000 0.20% 368,748
2017-02-01 2017-01-25 0.410 971,869 -30,000 0.21% 398,466
2017-01-26 2017-01-24 0.430 1,001,869 -18,000 0.22% 430,804
2016-12-13 2016-12-09 0.590 1,019,869 -1,680 0.22% 601,723
2016-12-05 2016-12-01 0.610 1,021,549 +20,000 0.22% 623,145
2016-12-02 2016-11-30 0.640 1,001,549 +50,000 0.22% 640,991
2016-11-25 2016-11-23 0.690 951,549 -2,000 0.20% 656,569
2016-11-24 2016-11-22 0.690 953,549 +2,000 0.21% 657,949
2016-10-17 2016-10-13 0.730 951,549 -50,000 0.20% 694,631
2016-10-06 2016-10-04 0.720 1,001,549 -140,000 0.22% 721,115
2016-09-09 2016-09-07 0.750 1,141,549 +50,000 0.25% 856,162
2016-07-26 2016-07-22 0.770 1,091,549 +30,000 0.24% 840,493
2016-06-28 2016-06-24 0.740 1,061,549 -40,000 0.23% 785,546
2016-06-03 2016-06-01 0.720 1,101,549 -6,000 0.24% 793,115
2016-05-20 2016-05-18 0.710 1,107,549 +40,000 0.24% 786,360
2016-04-05 2016-03-31 0.820 1,067,549 +56,000 0.23% 875,390
2016-03-09 2016-03-07 0.810 1,011,549 +100,000 0.22% 819,355
2016-03-01 2016-02-26 0.900 911,549 -50,000 0.20% 820,394
2016-02-25 2016-02-23 0.900 961,549 +30,000 0.21% 865,394
2016-02-02 2016-01-29 0.690 931,549 +20,000 0.20% 642,769
2015-11-18 2015-11-16 0.960 911,549 -10,000 0.20% 875,087
2015-11-09 2015-11-05 1.050 921,549 -4,000 0.20% 967,626
2015-10-28 2015-10-26 1.090 925,549 -20,000 0.20% 1,008,848
2015-10-23 2015-10-20 1.120 945,549 -172,000 0.20% 1,059,015
2015-10-16 2015-10-14 1.150 1,117,549 +172,000 0.24% 1,285,181
2015-10-12 2015-10-08 1.100 945,549 -20,000 0.20% 1,040,104
2015-09-25 2015-09-23 1.090 965,549 +10,000 0.21% 1,052,448
2015-09-22 2015-09-18 1.090 955,549 +461,658 0.21% 1,041,548
2015-09-21 2015-09-17 1.080 493,891 +15,200 0.37% 533,402
2015-09-18 2015-09-16 1.110 478,691 -200,000 0.36% 531,347
2015-09-16 2015-09-14 1.160 678,691 +200,000 0.51% 787,282
2015-09-14 2015-09-10 1.060 478,691 +10,000 0.36% 507,412
2015-09-08 2015-09-04 1.060 468,691 -1,792 0.35% 496,812
2015-08-20 2015-08-18 1.162 470,483 -67,491 0.35% 546,667
2015-07-27 2015-07-23 1.526 537,974 -23,065 0.35% 821,009
2015-07-22 2015-07-20 1.396 561,039 +23,065 0.37% 783,237
2015-07-21 2015-07-17 1.491 537,974 -25,372 0.35% 802,350
2015-07-14 2015-07-10 1.535 563,346 +25,372 0.37% 864,614
2015-07-13 2015-07-09 1.422 537,974 +2,306 0.35% 765,031
2015-07-10 2015-07-08 1.231 535,668 -23,618 0.35% 659,566
2015-06-18 2015-06-16 2.211 559,286 +23,065 0.37% 1,236,654
2015-06-15 2015-06-11 2.168 536,221 +2,306 0.35% 1,162,406
2015-06-12 2015-06-10 2.254 533,915 +23,065 0.35% 1,203,703
2015-06-11 2015-06-09 2.515 510,850 -170,682 0.33% 1,284,593
2015-06-09 2015-06-05 2.254 681,532 +59,970 0.45% 1,536,504
2015-06-01 2015-05-28 2.818 621,562 -138,391 0.41% 1,751,628
2015-05-29 2015-05-27 2.731 759,953 +32,291 0.50% 2,075,732
2015-05-21 2015-05-19 2.775 727,662 +172,989 0.48% 2,019,081
2015-05-20 2015-05-18 2.428 554,673 -69,196 0.36% 1,346,694
2015-05-18 2015-05-14 2.254 623,869 +50,743 0.41% 1,406,503
2015-05-15 2015-05-13 2.298 573,126 +10,610 0.37% 1,316,952
2015-05-14 2015-05-12 2.515 562,516 +17,069 0.37% 1,414,513
2015-05-13 2015-05-11 2.645 545,447 +13,839 0.36% 1,442,535
2015-05-11 2015-05-07 2.688 531,608 -13,839 0.35% 1,428,983
2015-05-08 2015-05-06 2.645 545,447 +126,858 0.36% 1,442,535
2015-05-07 2015-05-05 2.861 418,589 +50,743 0.27% 1,197,776
2015-05-06 2015-05-04 3.078 367,846 +64,583 0.24% 1,132,318
2015-04-24 2015-04-22 2.948 303,263 +3,690 0.24% 894,072
2015-04-23 2015-04-21 3.035 299,573 -18,452 0.23% 909,169
2015-04-16 2015-04-14 2.341 318,025 -23,073 0.25% 744,559
2015-04-15 2015-04-13 2.168 341,098 -57,663 0.27% 739,423
2015-04-14 2015-04-10 1.968 398,761 +57,663 0.31% 784,897
2015-04-08 2015-04-01 1.934 341,098 -3,229 0.27% 659,566
2015-04-01 2015-03-30 1.977 344,327 -270 0.27% 680,738
2015-03-24 2015-03-20 2.020 344,597 -4,613 0.27% 696,212
2015-03-06 2015-03-04 1.613 349,210 -3,691 0.27% 563,214
2015-03-02 2015-02-26 1.778 352,901 +34,598 0.28% 627,308
2015-02-27 2015-02-25 1.847 318,303 -149,923 0.25% 587,888
2015-02-26 2015-02-24 1.613 468,226 -120,862 0.37% 755,166
2015-02-25 2015-02-23 1.587 589,088 -115,325 0.46% 934,771
2015-02-12 2015-02-10 1.422 704,413 -9,227 0.55% 1,001,717
2015-02-06 2015-02-04 1.396 713,640 +49,360 0.56% 996,275
2015-01-21 2015-01-19 1.335 664,280 -9,226 0.52% 887,046
2015-01-16 2015-01-14 1.457 673,506 +92,260 0.53% 981,126
2015-01-15 2015-01-13 1.500 581,246 +157,305 0.46% 871,927
2015-01-13 2015-01-09 1.569 423,941 +137,006 0.33% 665,362
2014-12-23 2014-12-19 1.795 286,935 +106,743 0.22% 515,024
2014-12-19 2014-12-17 1.786 180,192 -9,226 0.14% 321,867
2014-12-17 2014-12-15 2.072 189,418 +23,065 0.15% 392,548
2014-11-28 2014-11-26 2.731 166,353 -23,065 0.13% 454,376
2014-11-27 2014-11-25 2.601 189,418 +23,065 0.15% 492,739
2014-11-26 2014-11-24 2.645 166,353 +9,226 0.13% 439,951
2014-11-25 2014-11-21 2.731 157,127 +18,452 0.12% 429,176
2014-11-13 2014-11-11 2.645 138,675 +9,226 0.11% 366,752
2014-11-07 2014-11-05 2.905 129,449 -34,597 0.10% 376,026
2014-11-03 2014-10-30 2.818 164,046 -18,452 0.13% 462,299
2014-10-31 2014-10-29 2.558 182,498 +9,226 0.14% 466,825
2014-10-29 2014-10-27 2.688 173,272 -4,613 0.14% 465,762
2014-10-24 2014-10-22 2.645 177,885 -1,384 0.14% 470,450
2014-10-23 2014-10-21 2.731 179,269 +34,597 0.14% 489,655
2014-10-17 2014-10-15 2.601 144,672 +23,066 0.11% 376,339
2014-10-15 2014-10-13 2.645 121,606 +4,613 0.10% 321,609
2014-10-14 2014-10-10 2.818 116,993 +23,065 0.09% 329,699
2014-10-13 2014-10-09 2.818 93,928 +9,226 0.07% 264,699
2014-10-10 2014-10-08 2.948 84,702 +32,291 0.07% 249,716
2014-09-29 2014-09-25 3.555 52,411 -34,598 0.04% 186,329
2014-09-26 2014-09-24 3.815 87,009 -4,613 0.07% 331,964
2014-09-24 2014-09-22 4.509 91,622 +12,917 0.09% 413,121
2014-09-23 2014-09-19 4.509 78,705 -1,384 0.07% 354,878
2014-09-19 2014-09-17 3.859 80,089 +11,532 0.08% 309,034
2014-09-04 2014-09-02 3.208 68,557 -478,619 0.06% 219,952
2014-08-21 2014-08-19 4.682 547,176 +492,458 0.51% 2,562,093
2014-07-21 2014-07-17 4.511 54,718 -1,032 0.05% 246,810
2014-07-10 2014-07-08 4.596 55,750 -2,350 0.05% 256,209
2014-07-09 2014-07-07 4.681 58,100 -7,990 0.05% 271,954
2014-07-08 2014-07-04 4.851 66,090 +14,100 0.06% 320,602
2014-06-25 2014-06-23 4.511 51,990 -9,400 0.05% 234,505
2014-06-24 2014-06-20 4.425 61,390 +9,400 0.06% 271,680
2014-06-06 2014-06-04 5.106 51,990 -6,580 0.05% 265,477
2014-04-10 2014-04-08 5.957 58,570 -7,050 0.05% 348,923
2014-03-28 2014-03-26 6.042 65,620 -4,700 0.06% 396,507
2014-03-27 2014-03-25 6.213 70,320 +4,230 0.06% 436,876
2014-02-27 2014-02-25 7.064 66,090 -9,400 0.06% 466,842
2014-02-26 2014-02-24 7.489 75,490 +14,570 0.07% 565,364
2014-02-25 2014-02-21 7.489 60,920 +4,700 0.06% 456,246
2014-01-14 2014-01-10 7.574 56,220 +5,170 0.05% 425,831
2014-01-06 2014-01-02 7.319 51,050 +14,100 0.05% 373,637
2014-01-02 2013-12-27 5.702 36,950 +4,700 0.03% 210,691
2013-12-30 2013-12-24 5.872 32,250 +4,700 0.03% 189,380
2013-12-02 2013-11-28 9.191 27,550 +4,700 0.03% 253,222
2013-11-18 2013-11-14 8.681 22,850 -4,700 0.03% 198,355
2013-11-15 2013-11-13 8.766 27,550 -4,700 0.03% 241,499
2013-11-14 2013-11-12 8.936 32,250 +658 0.04% 288,188
2013-11-13 2013-11-11 8.851 31,592 +8,460 0.03% 279,619
2013-11-12 2013-11-08 9.021 23,132 +5,641 0.03% 208,677
2013-11-11 2013-11-07 9.362 17,491 +3,760 0.02% 163,743
2013-11-07 2013-11-05 9.447 13,731 +5,640 0.02% 129,712
2013-09-03 2013-08-30 16.340 8,091 -42 0.01% 132,209
2013-08-12 2013-08-08 16.679 8,133 -1,134 0.01% 135,649
2013-07-15 2013-07-11 17.018 9,267 -2,363 0.01% 157,701
2013-07-12 2013-07-10 16.510 11,630 +2,363 0.01% 192,006
2013-03-11 2013-03-07 27.516 9,267 +1,134 0.01% 254,990
2013-02-18 2013-02-14 30.479 8,133 -11,906 0.01% 247,887
2013-02-15 2013-02-08 22.859 20,039 +4,724 0.02% 458,078
2013-02-08 2013-02-06 28.786 15,315 -20,126 0.02% 440,855
2013-02-07 2013-02-05 31.749 35,441 -662 0.04% 1,125,220
2013-02-05 2013-02-01 24.129 36,103 -1,228 0.04% 871,140
2013-02-01 2013-01-30 21.589 37,331 +1,228 0.04% 805,953
2013-01-30 2013-01-28 18.880 36,103 -3,779 0.04% 681,629
2013-01-29 2013-01-25 19.134 39,882 +3,779 0.04% 763,107
2013-01-25 2013-01-23 15.240 36,103 -1,890 0.04% 550,194
2013-01-24 2013-01-22 16.340 37,993 -4,724 0.04% 620,813
2013-01-23 2013-01-21 16.002 42,717 +4,724 0.05% 683,538
2012-11-30 2012-11-28 9.313 37,993 -1,700 0.04% 353,831
2012-11-13 2012-11-09 9.313 39,693 -6,142 0.04% 369,664
2012-11-08 2012-11-06 9.228 45,835 +7,370 0.05% 422,984
2012-10-08 2012-10-04 8.805 38,465 +5,669 0.04% 338,687
2012-10-04 2012-09-28 8.805 32,796 -5,669 0.04% 288,771
2012-09-27 2012-09-25 8.805 38,465 +5,669 0.04% 338,687
2012-08-15 2012-08-13 9.313 32,796 -4,724 0.04% 305,431
2012-08-14 2012-08-10 9.567 37,520 -189 0.04% 358,956
2012-08-10 2012-08-08 9.821 37,709 +4,724 0.04% 370,342
2012-08-08 2012-08-06 9.228 32,985 -189 0.04% 304,399
2012-07-30 2012-07-26 8.297 33,174 +189 0.04% 275,248
2012-07-23 2012-07-19 8.382 32,985 -1,889 0.04% 276,472
2012-07-17 2012-07-13 8.551 34,874 +1,889 0.04% 298,211
2012-07-16 2012-07-12 8.805 32,985 -944 0.04% 290,436
2012-07-12 2012-07-10 8.551 33,929 -1,890 0.04% 290,130
2012-07-11 2012-07-09 8.466 35,819 +1,890 0.04% 303,259
2012-07-06 2012-07-04 8.720 33,929 -4,914 0.04% 295,875
2012-06-29 2012-06-27 8.974 38,843 -945 0.04% 348,593
2012-06-11 2012-06-07 8.551 39,788 +1,890 0.04% 340,231
2012-06-08 2012-06-06 9.144 37,898 -1,417 0.04% 346,529
2012-06-06 2012-06-04 9.144 39,315 +1,417 0.04% 359,486
2012-05-04 2012-05-02 10.498 37,898 -4,725 0.04% 397,867
2012-05-03 2012-04-30 10.075 42,623 +5,670 0.05% 429,429
2012-04-10 2012-04-03 10.922 36,953 -4,725 0.04% 403,589
2012-04-05 2012-04-02 10.329 41,678 +4,725 0.05% 430,494
2012-04-03 2012-03-30 8.212 36,953 +4,252 0.04% 303,474
2012-03-28 2012-03-26 12.022 32,701 -2,362 0.04% 393,142
2012-03-23 2012-03-21 12.869 35,063 +2,362 0.04% 451,225
2012-03-22 2012-03-20 13.631 32,701 -662 0.04% 445,745
2012-03-21 2012-03-19 14.393 33,363 -4,724 0.04% 480,191
2012-03-20 2012-03-16 15.070 38,087 -567 0.04% 573,980
2012-03-19 2012-03-15 14.732 38,654 +2,362 0.04% 569,434
2012-03-16 2012-03-14 13.546 36,292 +1,890 0.04% 491,622
2012-03-15 2012-03-13 17.187 34,402 +1,417 0.04% 591,262
2012-03-14 2012-03-12 21.589 32,985 +8,032 0.04% 712,126
2012-03-12 2012-03-08 24.553 24,953 +95 0.03% 612,662
2012-03-08 2012-03-06 25.823 24,858 -1,796 0.03% 641,898
2012-03-07 2012-03-05 24.553 26,654 -1,890 0.03% 654,426
2012-03-06 2012-03-02 24.553 28,544 +95 0.03% 700,830
2012-03-05 2012-03-01 22.436 28,449 +1,890 0.03% 638,282
2012-03-01 2012-02-28 20.573 26,559 -945 0.03% 546,409
2012-02-29 2012-02-27 18.965 27,504 -945 0.03% 521,608
2012-02-27 2012-02-23 19.134 28,449 +1,890 0.03% 544,347
2012-02-24 2012-02-22 18.287 26,559 -5,670 0.03% 485,697
2012-02-22 2012-02-20 11.176 32,229 +5,670 0.04% 360,181
2011-08-19 2011-08-17 15.578 26,559 -1,040 0.03% 413,742
2011-05-23 2011-05-19 21.081 27,599 +3,780 0.03% 581,825
2011-05-13 2011-05-11 21.589 23,819 -1,417 0.03% 514,238
2011-05-04 2011-04-29 22.436 25,236 -1,890 0.03% 566,196
2011-04-28 2011-04-26 23.283 27,126 +1,890 0.03% 631,566
2011-04-12 2011-04-08 22.859 25,236 +661 0.03% 576,878
2011-03-24 2011-03-22 23.283 24,575 -4,724 0.03% 572,172
2011-03-23 2011-03-21 22.859 29,299 +4,724 0.03% 669,756
2011-03-21 2011-03-17 20.827 24,575 +1,134 0.03% 511,833
2011-01-13 2011-01-11 24.553 23,441 +1,417 0.03% 575,538
2011-01-07 2011-01-05 23.706 22,024 +1,040 0.02% 522,101
2010-12-16 2010-12-14 24.553 20,984 -756 0.02% 515,212
2010-12-09 2010-12-07 27.939 21,740 -284 0.02% 607,398
2010-11-24 2010-11-22 30.479 22,024 +1,040 0.02% 671,272
2010-11-17 2010-11-15 27.093 20,984 -1,229 0.02% 568,510
2010-11-11 2010-11-09 26.246 22,213 +1,229 0.02% 583,001
2010-10-26 2010-10-22 30.902 20,984 +1,417 0.02% 648,457
2010-10-19 2010-10-15 29.632 19,567 -3,780 0.02% 579,819
2010-10-18 2010-10-14 35.136 23,347 -283 0.03% 820,312
2010-10-08 2010-10-06 28.786 23,630 -1,795 0.03% 680,209
2010-10-05 2010-09-30 26.669 25,425 -2,363 0.03% 678,065
2010-10-04 2010-09-29 26.246 27,788 -2,078 0.03% 729,322
2010-09-17 2010-09-15 20.658 29,866 +3,779 0.03% 616,974
2010-08-12 2010-08-10 16.256 26,087 -1,942 0.03% 424,058
2010-07-06 2010-07-02 17.102 28,029 -756 0.03% 479,357
2010-04-20 2010-04-16 21.589 28,785 -2,362 0.03% 621,450
2010-04-09 2010-04-07 21.166 31,147 +2,362 0.03% 659,259
2010-01-13 2010-01-11 23.706 28,785 +2,363 0.03% 682,377
2010-01-12 2010-01-08 22.859 26,422 -2,363 0.03% 603,990
2010-01-11 2010-01-07 23.283 28,785 -2,362 0.03% 670,192
2009-12-30 2009-12-28 24.129 31,147 +2,362 0.03% 751,556
2009-12-28 2009-12-22 23.283 28,785 -7,086 0.03% 670,192
2009-12-22 2009-12-18 22.859 35,871 -1,701 0.04% 819,988
2009-12-21 2009-12-17 23.706 37,572 -3,118 0.04% 890,681
2009-12-18 2009-12-16 25.823 40,690 -2,835 0.04% 1,050,721
2009-12-17 2009-12-15 27.093 43,525 +13,134 0.05% 1,179,204
2009-12-16 2009-12-14 25.823 30,391 -472 0.03% 784,774
2009-12-11 2009-12-09 25.823 30,863 +1,228 0.03% 796,963
2009-12-07 2009-12-03 21.589 29,635 +2,646 0.03% 639,801
2009-12-04 2009-12-02 21.589 26,989 -2,363 0.03% 582,676
2009-12-02 2009-11-30 20.997 29,352 -850 0.03% 616,296
2009-11-30 2009-11-26 22.436 30,202 -567 0.03% 677,613
2009-11-27 2009-11-25 24.129 30,769 +7,937 0.03% 742,435
2009-11-20 2009-11-18 20.573 22,832 +3,461 0.03% 469,732
2009-11-18 2009-11-16 21.166 19,371 -1,134 0.02% 410,008
2009-11-09 2009-11-05 20.743 20,505 -5,669 0.02% 425,330
2009-10-30 2009-10-28 20.065 26,174 -2,362 0.03% 525,192
2009-10-29 2009-10-27 19.896 28,536 -25,607 0.03% 567,755
2009-10-28 2009-10-23 20.319 54,143 +7,087 0.06% 1,100,154
2009-10-20 2009-10-16 20.150 47,056 -5,670 0.05% 948,183
2009-10-19 2009-10-15 20.319 52,726 +5,670 0.06% 1,071,362
2009-09-24 2009-09-22 21.166 47,056 -1,418 0.05% 995,990
2009-09-21 2009-09-17 23.706 48,474 +4,158 0.05% 1,149,124
2009-09-11 2009-09-09 22.013 44,316 +1,134 0.05% 975,515
2009-09-10 2009-09-08 22.436 43,182 +1,417 0.05% 968,832
2009-08-28 2009-08-26 22.436 41,765 -3,591 0.05% 937,041
2009-08-25 2009-08-21 22.013 45,356 +4,725 0.05% 998,408
2009-08-17 2009-08-13 24.553 40,631 +4,535 0.04% 997,598
2009-08-12 2009-08-10 23.706 36,096 +945 0.04% 855,691
2009-08-06 2009-08-04 25.823 35,151 +756 0.04% 907,690
2009-08-05 2009-08-03 26.669 34,395 +1,796 0.04% 917,288
2009-07-08 2009-07-06 30.902 32,599 -1,134 0.04% 1,007,389
2009-07-03 2009-06-30 30.479 33,733 -945 0.04% 1,028,152
2009-07-02 2009-06-29 33.866 34,678 +1,134 0.04% 1,174,395
2009-06-30 2009-06-26 34.289 33,544 -2,741 0.04% 1,150,191
2009-06-29 2009-06-25 36.406 36,285 +1,701 0.04% 1,320,978
2009-06-26 2009-06-24 39.369 34,584 +1,985 0.04% 1,361,533
2009-06-18 2009-06-16 43.179 32,599 +3,212 0.04% 1,407,585
2009-06-17 2009-06-15 41.485 29,387 +1,512 0.03% 1,219,134
2009-06-02 2009-05-29 33.442 27,875 -11,717 0.03% 932,206
2009-06-01 2009-05-27 33.866 39,592 -1,417 0.04% 1,340,811
2009-05-25 2009-05-21 23.706 41,009 +1,417 0.05% 972,159
2009-05-22 2009-05-20 25.399 39,592 +1,134 0.04% 1,005,608
2009-05-04 2009-04-29 11.853 38,458 -1,134 0.04% 455,842
2009-02-17 2009-02-13 14.816 39,592 -756 0.04% 586,605
2009-02-09 2009-02-05 9.313 40,348 -850 0.04% 375,764
2009-02-06 2009-02-04 10.414 41,198 -661 0.05% 429,024
2008-10-17 2008-10-15 14.393 41,859 +283 0.05% 602,473
2008-10-13 2008-10-09 15.578 41,576 -567 0.05% 647,680
2008-09-29 2008-09-25 15.070 42,143 -1,228 0.05% 635,105
2008-09-24 2008-09-22 15.240 43,371 -945 0.05% 660,955
2008-09-17 2008-09-12 16.933 44,316 -1,418 0.05% 750,396
2008-09-16 2008-09-11 16.933 45,734 -189 0.05% 774,407
2008-09-02 2008-08-29 18.626 45,923 -11,811 0.05% 855,368
2008-07-03 2008-06-30 20.997 57,734 -2,362 0.06% 1,212,225
2008-06-20 2008-06-18 26.246 60,096 +11,811 0.07% 1,577,275
2008-06-17 2008-06-13 26.246 48,285 +11,812 0.05% 1,267,284
2008-06-03 2008-05-30 32.172 36,473 -9,922 0.04% 1,173,424
2008-06-02 2008-05-29 29.209 46,395 +9,355 0.05% 1,355,159
2008-05-30 2008-05-28 29.209 37,040 -473 0.04% 1,081,907
2008-05-29 2008-05-27 30.056 37,513 +4,347 0.04% 1,127,483
2008-05-26 2008-05-22 28.363 33,166 -473 0.04% 940,671
2008-05-21 2008-05-19 30.056 33,639 -567 0.04% 1,011,047
2008-05-20 2008-05-16 29.632 34,206 -661 0.04% 1,013,609
2008-05-19 2008-05-15 30.902 34,867 +2,362 0.04% 1,077,476
2008-05-16 2008-05-14 30.902 32,505 -283 0.04% 1,004,484
2008-05-09 2008-05-07 31.326 32,788 -2,363 0.04% 1,027,109
2008-05-08 2008-05-06 32.596 35,151 +1,229 0.04% 1,145,773
2008-05-07 2008-05-05 31.326 33,922 -5,764 0.04% 1,062,633
2008-05-06 2008-05-02 30.056 39,686 +283 0.04% 1,192,795
2008-05-05 2008-04-30 30.902 39,403 +378 0.04% 1,217,649
2008-05-02 2008-04-29 30.056 39,025 -1,417 0.04% 1,172,928
2008-04-29 2008-04-25 29.632 40,442 -1,417 0.04% 1,198,397
2008-04-25 2008-04-23 29.632 41,859 +10,960 0.05% 1,240,386
2008-04-24 2008-04-22 31.749 30,899 -944 0.03% 981,015
2008-04-23 2008-04-21 31.749 31,843 -4,347 0.04% 1,010,986
2008-04-22 2008-04-18 32.172 36,190 -756 0.04% 1,164,320
2008-04-21 2008-04-17 33.866 36,946 +5,575 0.04% 1,251,202
2008-04-18 2008-04-16 30.056 31,371 -2,362 0.03% 942,881
2008-04-15 2008-04-11 30.902 33,733 +5,480 0.04% 1,042,432
2008-04-14 2008-04-10 31.749 28,253 -378 0.03% 897,007
2008-04-11 2008-04-09 33.019 28,631 -3,023 0.03% 945,369
2008-04-10 2008-04-08 33.442 31,654 -7,560 0.03% 1,058,585
2008-04-09 2008-04-07 32.172 39,214 -1,228 0.04% 1,261,609
2008-04-08 2008-04-03 29.632 40,442 +5,197 0.04% 1,198,397
2008-04-07 2008-04-02 30.056 35,245 +2,646 0.04% 1,059,317
2008-04-02 2008-03-31 28.363 32,599 +378 0.04% 924,590
2008-04-01 2008-03-28 28.363 32,221 +5,197 0.04% 913,869
2008-03-26 2008-03-20 28.363 27,024 -378 0.03% 766,469
2008-03-25 2008-03-19 27.939 27,402 +378 0.03% 765,590
2008-03-19 2008-03-17 28.363 27,024 -4,064 0.03% 766,469
2008-03-17 2008-03-13 37.676 31,088 +662 0.03% 1,171,259
2008-03-14 2008-03-12 44.025 30,426 -7,087 0.03% 1,339,517
2008-03-13 2008-03-11 38.099 37,513 -12,284 0.04% 1,429,204
2008-03-12 2008-03-10 36.829 49,797 -1,890 0.05% 1,833,971
2008-03-11 2008-03-07 37.252 51,687 +662 0.06% 1,925,458
2008-03-10 2008-03-06 38.099 51,025 -11,150 0.06% 1,943,997
2008-03-06 2008-03-04 30.479 62,175 -8,410 0.07% 1,895,040
2008-03-05 2008-03-03 25.399 70,585 +6,142 0.08% 1,792,808
2008-03-04 2008-02-29 29.632 64,443 -945 0.07% 1,909,606
2008-03-03 2008-02-28 29.632 65,388 -3,779 0.07% 1,937,609
2008-02-29 2008-02-27 27.093 69,167 -945 0.08% 1,873,911
2008-02-28 2008-02-26 27.093 70,112 +3,118 0.08% 1,899,513
2008-02-27 2008-02-25 29.209 66,994 -2,551 0.07% 1,956,839
2008-02-26 2008-02-22 28.786 69,545 -945 0.08% 2,001,911
2008-02-25 2008-02-21 28.786 70,490 -473 0.08% 2,029,114
2008-02-22 2008-02-20 28.363 70,963 +7,465 0.08% 2,012,690
2008-02-21 2008-02-19 27.093 63,498 +945 0.07% 1,720,323
2008-02-19 2008-02-15 23.706 62,553 -1,134 0.07% 1,482,881
2008-02-18 2008-02-14 24.553 63,687 +4,252 0.07% 1,563,683
2008-02-15 2008-02-13 23.283 59,435 +756 0.07% 1,383,805
2008-02-14 2008-02-12 23.283 58,679 -1,323 0.06% 1,366,204
2008-02-13 2008-02-11 21.166 60,002 +473 0.07% 1,270,006
2008-02-12 2008-02-06 23.283 59,529 -2,552 0.07% 1,385,994
2008-02-11 2008-02-04 16.764 62,081 -2,362 0.07% 1,040,696
2008-02-05 2008-02-01 15.832 64,443 +2,362 0.07% 1,020,275
2008-02-01 2008-01-30 15.155 62,081 +378 0.07% 940,831
2008-01-24 2008-01-22 12.700 61,703 -472 0.07% 783,606
2008-01-23 2008-01-21 15.240 62,175 +62,175 0.07% 947,520
2008-01-22 2008-01-18 16.086 0 -62,175
2008-01-21 2008-01-17 16.086 62,175 -6,331 0.07% 1,000,160
2008-01-10 2008-01-08 22.013 68,506 -2,362 0.08% 1,508,002
2007-12-28 2007-12-24 25.399 70,868 -1,890 0.08% 1,799,996
2007-12-27 2007-12-20 25.823 72,758 +2,362 0.08% 1,878,800
2007-12-18 2007-12-14 28.363 70,396 +2,363 0.08% 1,996,608
2007-12-13 2007-12-11 31.749 68,033 +1,133 0.07% 2,159,986
2007-12-07 2007-12-05 32.596 66,900 +1,890 0.07% 2,180,655
2007-12-06 2007-12-04 32.596 65,010 +1,134 0.07% 2,119,049
2007-12-05 2007-12-03 35.136 63,876 +5,292 0.07% 2,244,326
2007-11-29 2007-11-27 30.902 58,584 +1,795 0.06% 1,810,389
2007-11-23 2007-11-21 32.596 56,789 +1,890 0.06% 1,851,079
2007-11-21 2007-11-19 33.866 54,899 +1,701 0.06% 1,859,193
2007-11-20 2007-11-16 35.136 53,198 +5,291 0.06% 1,869,147
2007-11-19 2007-11-15 38.099 47,907 -2,929 0.05% 1,825,204
2007-11-15 2007-11-13 30.479 50,836 -567 0.06% 1,549,437
2007-11-14 2007-11-12 31.749 51,403 +1,134 0.06% 1,631,999
2007-11-13 2007-11-09 35.136 50,269 -3,307 0.06% 1,766,235
2007-11-08 2007-11-06 40.216 53,576 +8,031 0.06% 2,154,587
2007-11-07 2007-11-05 38.946 45,545 -19,937 0.05% 1,773,775
2007-11-06 2007-11-02 41.909 65,482 +4,252 0.07% 2,744,272
2007-11-05 2007-11-01 39.792 61,230 +1,417 0.07% 2,436,476
2007-11-02 2007-10-31 41.485 59,813 -189 0.07% 2,481,371
2007-11-01 2007-10-30 40.639 60,002 -2,740 0.07% 2,438,412
2007-10-31 2007-10-29 39.792 62,742 +19,371 0.07% 2,496,642
2007-10-30 2007-10-26 44.025 43,371 +5,480 0.36% 1,909,426
2007-10-29 2007-10-25 45.719 37,891 -2,268 0.31% 1,732,327
2007-10-26 2007-10-24 27.093 40,159 -1,134 0.33% 1,088,010
2007-10-25 2007-10-23 26.246 41,293 +3,497 0.34% 1,083,773
2007-10-12 2007-10-10 30.479 37,796 +2,362 0.31% 1,151,989
2007-10-10 2007-10-08 29.209 35,434 +2,362 0.29% 1,034,998
2007-10-09 2007-10-05 33.019 33,072 +662 0.27% 1,092,006
2007-10-08 2007-10-04 30.056 32,410 -15,875 0.27% 974,109
2007-10-05 2007-10-03 24.553 48,285 -43,277 0.40% 1,185,524
2007-10-03 2007-09-28 42.332 91,562 +4,441 0.76% 3,876,014
2007-10-02 2007-09-27 41.485 87,121 +1,418 0.72% 3,614,257
2007-09-28 2007-09-25 39.792 85,703 +12,095 0.71% 3,410,311
2007-09-27 2007-09-24 45.719 73,608 +1,984 0.61% 3,365,262
2007-09-24 2007-09-20 55.032 71,624 -11,528 0.59% 3,941,595
2007-09-21 2007-09-19 61.805 83,152 -472 0.69% 5,139,201
2007-09-20 2007-09-18 68.578 83,624 -17,009 0.69% 5,734,770
2007-09-17 2007-09-13 66.885 100,633 +23,623 0.83% 6,730,813
2007-09-14 2007-09-12 69.425 77,010 -29,481 0.64% 5,346,395
2007-09-13 2007-09-11 67.731 106,491 +6,520 0.88% 7,212,784
2007-09-12 2007-09-10 71.118 99,971 -5,197 0.83% 7,109,734
2007-09-11 2007-09-07 71.118 105,168 +945 0.87% 7,479,334
2007-09-10 2007-09-06 72.811 104,223 +755 0.86% 7,588,607
2007-09-06 2007-09-04 77.891 103,468 +4,347 0.86% 8,059,237
2007-09-05 2007-09-03 83.818 99,121 +3,496 0.82% 8,308,085
2007-09-04 2007-08-31 89.744 95,625 +51,687 0.79% 8,581,780
2007-09-03 2007-08-30 85.511 43,938 -11,812 0.36% 3,757,177
2007-08-31 2007-08-29 71.118 55,750 -33,449 0.46% 3,964,827
2007-08-29 2007-08-27 85.511 89,199 +17,008 0.88% 7,627,486
2007-08-28 2007-08-24 77.891 72,191 +3,780 0.71% 5,623,037
2007-08-27 2007-08-23 71.965 68,411 +2,834 0.67% 4,923,171
2007-08-24 2007-08-22 69.425 65,577 -1,701 0.65% 4,552,662
2007-08-23 2007-08-21 57.572 67,278 -661 0.66% 3,873,308
2007-08-22 2007-08-20 55.032 67,939 +8,788 0.67% 3,738,803
2007-08-20 2007-08-16 59.265 59,151 -7,087 0.58% 3,505,582
2007-08-16 2007-08-14 57.572 66,238 +36,379 0.65% 3,813,433
2007-08-15 2007-08-13 49.105 29,859 +189 0.29% 1,466,234
2007-08-14 2007-08-10 54.185 29,670 +17,292 0.29% 1,607,672
2007-08-13 2007-08-09 60.112 12,378 -17,481 0.12% 744,062
2007-08-10 2007-08-08 38.946 29,859 +8,882 0.29% 1,162,875
2007-07-30 2007-07-26 29.632 20,977 -3,402 0.22% 621,601
2007-07-27 2007-07-25 31.749 24,379 +473 0.25% 774,011
2007-07-26 2007-07-24 26.669 23,906 -945 0.25% 637,555
2007-07-18 2007-07-16 29.632 24,851 +1,039 0.26% 736,397
2007-07-16 2007-07-12 26.246 23,812 +1,040 0.25% 624,968
2007-07-13 2007-07-11 27.093 22,772 -5,008 0.24% 616,952
2007-07-11 2007-07-09 25.399 27,780 -8,316 0.29% 705,592
2007-07-04 2007-06-29 27.939 36,096 +2,363 0.38% 1,008,493
2007-07-03 2007-06-28 29.632 33,733 -2,363 0.35% 999,593
2007-06-28 2007-06-26 30.902 36,096 +4,725 0.38% 1,115,455
2007-06-27 2007-06-25 30.479 31,371 +1,890 0.33% 956,161
2007-06-26 2007-06-22 28.786 29,481 0.31% 848,635

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top