History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -909,525
2020-09-14 2020-09-10 0.680 909,525 -3,200 0.16% 618,477
2020-09-08 2020-09-04 0.670 912,725 -9 0.16% 611,526
2020-09-07 2020-09-03 0.700 912,734 -20,000 0.16% 638,914
2020-08-04 2020-07-31 0.770 932,734 -4,000 0.17% 718,205
2020-07-21 2020-07-17 0.740 936,734 -80 0.17% 693,183
2020-07-13 2020-07-09 0.750 936,814 -7,600 0.17% 702,610
2020-07-02 2020-06-29 0.750 944,414 -4,960 0.17% 708,310
2020-06-02 2020-05-29 0.600 949,374 -10,000 0.17% 569,624
2020-05-26 2020-05-22 0.590 959,374 -70,000 0.17% 566,031
2020-05-08 2020-05-06 0.560 1,029,374 -100,000 0.18% 576,449
2020-05-07 2020-05-05 0.590 1,129,374 -10,480 0.20% 666,331
2020-05-06 2020-05-04 0.640 1,139,854 +109,693 0.20% 729,507
2020-04-28 2020-04-24 0.475 1,030,161 -6,000 0.19% 489,326
2020-03-12 2020-03-10 0.465 1,036,161 -20,000 0.19% 481,815
2020-02-12 2020-02-10 0.415 1,056,161 -4 0.19% 438,307
2019-12-13 2019-12-11 0.450 1,056,165 -4,000 0.19% 475,274
2019-11-29 2019-11-27 0.420 1,060,165 -53 0.19% 445,269
2019-11-28 2019-11-26 0.420 1,060,218 -9 0.19% 445,292
2019-09-19 2019-09-17 0.460 1,060,227 +20,000 0.19% 487,704
2019-09-12 2019-09-10 0.450 1,040,227 -800 0.19% 468,102
2019-07-02 2019-06-27 0.450 1,041,027 -96 0.19% 468,462
2019-06-24 2019-06-20 0.470 1,041,123 +20,000 0.19% 489,328
2019-06-20 2019-06-18 0.470 1,021,123 -1,600 0.18% 479,928
2019-06-12 2019-06-10 0.470 1,022,723 -400 0.18% 480,680
2019-05-15 2019-05-10 0.495 1,023,123 -30,000 0.18% 506,446
2019-05-09 2019-05-07 0.495 1,053,123 +1,200 0.19% 521,296
2019-05-02 2019-04-29 0.500 1,051,923 -2,640 0.19% 525,962
2019-04-30 2019-04-26 0.500 1,054,563 -38,000 0.19% 527,282
2019-04-25 2019-04-23 0.510 1,092,563 -60,000 0.20% 557,207
2019-04-23 2019-04-17 0.510 1,152,563 -4,000 0.21% 587,807
2019-04-16 2019-04-12 0.520 1,156,563 -960 0.21% 601,413
2019-04-11 2019-04-09 0.550 1,157,523 -1,200 0.21% 636,638
2019-03-20 2019-03-18 0.430 1,158,723 +33,600 0.21% 498,251
2019-03-04 2019-02-28 0.345 1,125,123 +20,000 0.20% 388,167
2019-01-28 2019-01-24 0.345 1,105,123 -38,000 0.20% 381,267
2018-12-11 2018-12-07 0.395 1,143,123 -10,000 0.21% 451,534
2018-10-11 2018-10-09 0.420 1,153,123 -290 0.21% 484,312
2018-10-10 2018-10-08 0.420 1,153,413 -2,400 0.21% 484,433
2018-09-21 2018-09-19 0.460 1,155,813 -10,000 0.21% 531,674
2018-07-24 2018-07-20 0.510 1,165,813 -4,560 0.21% 594,565
2018-07-13 2018-07-11 0.520 1,170,373 -6,000 0.21% 608,594
2018-07-11 2018-07-09 0.415 1,176,373 -1,840 0.21% 488,195
2018-05-29 2018-05-25 0.425 1,178,213 -4,000 0.21% 500,741
2018-04-24 2018-04-20 0.380 1,182,213 -100,000 0.21% 449,241
2018-04-17 2018-04-13 0.400 1,282,213 -25,200 0.23% 512,885
2018-04-12 2018-04-10 0.425 1,307,413 -10,000 0.23% 555,651
2018-02-12 2018-02-08 0.450 1,317,413 -20,000 0.24% 592,836
2018-01-30 2018-01-26 0.500 1,337,413 +99,040 0.24% 668,706
2018-01-26 2018-01-24 0.495 1,238,373 -11 0.22% 612,995
2018-01-25 2018-01-23 0.495 1,238,384 -480 0.22% 613,000
2018-01-23 2018-01-19 0.495 1,238,864 -4,800 0.22% 613,238
2018-01-22 2018-01-18 0.490 1,243,664 -4,800 0.22% 609,395
2018-01-19 2018-01-17 0.500 1,248,464 -50,000 0.22% 624,232
2018-01-18 2018-01-16 0.440 1,298,464 -80,000 0.23% 571,324
2018-01-12 2018-01-10 0.450 1,378,464 -100,000 0.25% 620,309
2018-01-09 2018-01-05 0.395 1,478,464 -20,010 0.27% 583,993
2018-01-08 2018-01-04 0.400 1,498,474 -69,440 0.27% 599,390
2017-12-20 2017-12-18 0.360 1,567,914 -44,000 0.28% 564,449
2017-12-19 2017-12-15 0.310 1,611,914 -66,000 0.29% 499,693
2017-12-14 2017-12-12 0.255 1,677,914 -8,000 0.36% 427,868
2017-12-13 2017-12-11 0.260 1,685,914 -1,200 0.36% 438,338
2017-11-29 2017-11-27 0.285 1,687,114 -740,000 0.36% 480,827
2017-11-28 2017-11-24 0.295 2,427,114 +740,000 0.52% 715,999
2017-11-15 2017-11-13 0.265 1,687,114 -200,000 0.36% 447,085
2017-11-14 2017-11-10 0.260 1,887,114 +20,000 0.41% 490,650
2017-11-10 2017-11-08 0.270 1,867,114 -5,200 0.40% 504,121
2017-10-25 2017-10-23 0.290 1,872,314 -400 0.40% 542,971
2017-10-23 2017-10-19 0.290 1,872,714 +200,000 0.40% 543,087
2017-10-20 2017-10-18 0.315 1,672,714 -10,000 0.36% 526,905
2017-10-13 2017-10-11 0.275 1,682,714 -70,000 0.36% 462,746
2017-10-03 2017-09-28 0.280 1,752,714 -400,000 0.38% 490,760
2017-09-26 2017-09-22 0.275 2,152,714 +10,000 0.46% 591,996
2017-09-19 2017-09-15 0.300 2,142,714 -10,000 0.46% 642,814
2017-09-13 2017-09-11 0.275 2,152,714 +50,000 0.46% 591,996
2017-09-08 2017-09-06 0.290 2,102,714 -450,000 0.45% 609,787
2017-09-07 2017-09-05 0.320 2,552,714 +520,000 0.55% 816,868
2017-09-06 2017-09-04 0.232 2,032,714 -2,000 0.44% 471,590
2017-09-01 2017-08-30 0.243 2,034,714 -30,000 0.44% 494,436
2017-08-31 2017-08-29 0.235 2,064,714 -16,000 0.44% 485,208
2017-08-30 2017-08-28 0.226 2,080,714 -3,200 0.45% 470,241
2017-08-14 2017-08-10 0.244 2,083,914 -120,000 0.45% 508,475
2017-08-10 2017-08-08 0.240 2,203,914 -50,000 0.47% 528,939
2017-08-04 2017-08-02 0.249 2,253,914 +310,000 0.49% 561,225
2017-08-03 2017-08-01 0.248 1,943,914 +90,000 0.42% 482,091
2017-07-31 2017-07-27 0.260 1,853,914 +344 0.40% 482,018
2017-06-23 2017-06-21 0.315 1,853,570 -10,000 0.40% 583,875
2017-06-12 2017-06-08 0.315 1,863,570 +10,000 0.40% 587,025
2017-06-02 2017-05-31 0.330 1,853,570 -1,200 0.40% 611,678
2017-05-29 2017-05-25 0.315 1,854,770 -40,560 0.40% 584,253
2017-05-24 2017-05-22 0.320 1,895,330 -48,000 0.41% 606,506
2017-05-08 2017-05-04 0.350 1,943,330 -118,800 0.42% 680,166
2017-04-26 2017-04-24 0.360 2,062,130 -10,000 0.44% 742,367
2017-04-05 2017-03-31 0.395 2,072,130 -10,400 0.45% 818,491
2017-03-30 2017-03-28 0.405 2,082,530 -10,000 0.45% 843,425
2017-03-29 2017-03-27 0.410 2,092,530 -16,000 0.45% 857,937
2017-03-22 2017-03-20 0.415 2,108,530 -1,600 0.45% 875,040
2017-03-21 2017-03-17 0.410 2,110,130 -40,000 0.45% 865,153
2017-03-20 2017-03-16 0.405 2,150,130 +40,000 0.46% 870,803
2017-03-15 2017-03-13 0.400 2,110,130 -480 0.45% 844,052
2017-03-13 2017-03-09 0.400 2,110,610 -8,800 0.45% 844,244
2017-03-10 2017-03-08 0.415 2,119,410 -10,000 0.46% 879,555
2017-03-02 2017-02-28 0.415 2,129,410 -10,000 0.46% 883,705
2017-02-28 2017-02-24 0.435 2,139,410 +4,000 0.46% 930,643
2017-02-27 2017-02-23 0.420 2,135,410 +136,000 0.46% 896,872
2017-02-22 2017-02-20 0.470 1,999,410 -13,520 0.43% 939,723
2017-02-21 2017-02-17 0.470 2,012,930 -50,000 0.43% 946,077
2017-02-16 2017-02-14 0.420 2,062,930 -14,400 0.44% 866,431
2017-02-14 2017-02-10 0.410 2,077,330 -1 0.45% 851,705
2017-02-13 2017-02-09 0.420 2,077,331 -50,000 0.45% 872,479
2017-02-08 2017-02-06 0.400 2,127,331 -20,000 0.46% 850,932
2017-02-07 2017-02-03 0.410 2,147,331 -1,040 0.46% 880,406
2017-02-02 2017-01-27 0.410 2,148,371 -12,000 0.46% 880,832
2017-02-01 2017-01-25 0.410 2,160,371 -30,000 0.47% 885,752
2017-01-19 2017-01-17 0.520 2,190,371 -38,000 0.47% 1,138,993
2017-01-18 2017-01-16 0.510 2,228,371 -40,000 0.48% 1,136,469
2017-01-17 2017-01-13 0.510 2,268,371 -22,000 0.49% 1,156,869
2017-01-12 2017-01-10 0.520 2,290,371 +38,000 0.49% 1,190,993
2017-01-06 2017-01-04 0.550 2,252,371 +40,000 0.48% 1,238,804
2017-01-03 2016-12-29 0.590 2,212,371 -70,000 0.48% 1,305,299
2016-12-28 2016-12-22 0.550 2,282,371 +30,000 0.49% 1,255,304
2016-12-21 2016-12-19 0.550 2,252,371 +50,000 0.48% 1,238,804
2016-12-15 2016-12-13 0.570 2,202,371 -51,680 0.47% 1,255,351
2016-12-13 2016-12-09 0.590 2,254,051 +8,000 0.49% 1,329,890
2016-12-07 2016-12-05 0.600 2,246,051 -30,000 0.48% 1,347,631
2016-12-06 2016-12-02 0.600 2,276,051 +30,000 0.49% 1,365,631
2016-12-05 2016-12-01 0.610 2,246,051 +100,000 0.48% 1,370,091
2016-12-02 2016-11-30 0.640 2,146,051 -28,000 0.46% 1,373,473
2016-12-01 2016-11-29 0.640 2,174,051 +60,000 0.47% 1,391,393
2016-11-30 2016-11-28 0.670 2,114,051 +100,000 0.46% 1,416,414
2016-11-28 2016-11-24 0.670 2,014,051 +100,000 0.43% 1,349,414
2016-11-25 2016-11-23 0.690 1,914,051 -4,000 0.41% 1,320,695
2016-11-24 2016-11-22 0.690 1,918,051 -42,000 0.41% 1,323,455
2016-11-23 2016-11-21 0.670 1,960,051 -20,000 0.42% 1,313,234
2016-11-22 2016-11-18 0.680 1,980,051 +70,000 0.43% 1,346,435
2016-11-21 2016-11-17 0.660 1,910,051 +20,000 0.41% 1,260,634
2016-11-18 2016-11-16 0.640 1,890,051 +106,000 0.41% 1,209,633
2016-11-14 2016-11-10 0.660 1,784,051 +70,000 0.38% 1,177,474
2016-11-10 2016-11-08 0.680 1,714,051 +36,000 0.37% 1,165,555
2016-11-09 2016-11-07 0.680 1,678,051 -2,400 0.36% 1,141,075
2016-11-01 2016-10-28 0.690 1,680,451 -110,000 0.36% 1,159,511
2016-10-27 2016-10-25 0.680 1,790,451 +39,999 0.39% 1,217,507
2016-10-26 2016-10-24 0.680 1,750,452 -20,000 0.38% 1,190,307
2016-10-24 2016-10-19 0.680 1,770,452 -100,000 0.38% 1,203,907
2016-10-20 2016-10-18 0.660 1,870,452 -100,000 0.40% 1,234,498
2016-10-19 2016-10-17 0.650 1,970,452 +250,000 0.42% 1,280,794
2016-10-18 2016-10-14 0.690 1,720,452 -10,000 0.37% 1,187,112
2016-10-11 2016-10-06 0.700 1,730,452 +10,000 0.37% 1,211,316
2016-10-06 2016-10-04 0.720 1,720,452 -78,000 0.37% 1,238,725
2016-10-04 2016-09-30 0.650 1,798,452 +28,000 0.39% 1,168,994
2016-09-30 2016-09-28 0.660 1,770,452 +14,000 0.38% 1,168,498
2016-09-28 2016-09-26 0.660 1,756,452 +50,000 0.38% 1,159,258
2016-09-26 2016-09-22 0.660 1,706,452 -24,000 0.37% 1,126,258
2016-09-23 2016-09-21 0.660 1,730,452 -150,000 0.37% 1,142,098
2016-09-22 2016-09-20 0.660 1,880,452 +210,000 0.40% 1,241,098
2016-09-20 2016-09-15 0.680 1,670,452 -200,000 0.36% 1,135,907
2016-09-19 2016-09-14 0.670 1,870,452 -60,000 0.40% 1,253,203
2016-09-14 2016-09-12 0.650 1,930,452 -5,600 0.42% 1,254,794
2016-09-13 2016-09-09 0.650 1,936,052 +394,000 0.42% 1,258,434
2016-09-12 2016-09-08 0.650 1,542,052 +60,000 0.33% 1,002,334
2016-09-09 2016-09-07 0.750 1,482,052 -30,000 0.32% 1,111,539
2016-09-07 2016-09-05 0.740 1,512,052 +10,000 0.33% 1,118,918
2016-09-02 2016-08-31 0.680 1,502,052 -960 0.32% 1,021,395
2016-08-22 2016-08-18 0.690 1,503,012 -1,296 0.32% 1,037,078
2016-08-16 2016-08-12 0.690 1,504,308 -20,000 0.32% 1,037,973
2016-08-12 2016-08-10 0.710 1,524,308 +20,000 0.33% 1,082,259
2016-08-08 2016-08-04 0.710 1,504,308 +20,000 0.32% 1,068,059
2016-07-29 2016-07-27 0.800 1,484,308 +4,000 0.32% 1,187,446
2016-07-27 2016-07-25 0.820 1,480,308 -32,000 0.32% 1,213,853
2016-07-26 2016-07-22 0.770 1,512,308 +13,999 0.33% 1,164,477
2016-07-19 2016-07-15 0.700 1,498,309 +20,000 0.32% 1,048,816
2016-07-08 2016-07-06 0.740 1,478,309 -28,000 0.32% 1,093,949
2016-06-30 2016-06-28 0.730 1,506,309 -6,000 0.32% 1,099,606
2016-06-28 2016-06-24 0.740 1,512,309 -10,000 0.33% 1,119,109
2016-06-24 2016-06-22 0.740 1,522,309 -10,000 0.33% 1,126,509
2016-06-22 2016-06-20 0.740 1,532,309 +8,960 0.33% 1,133,909
2016-06-20 2016-06-16 0.710 1,523,349 -56,000 0.33% 1,081,578
2016-06-08 2016-06-06 0.720 1,579,349 -12,240 0.34% 1,137,131
2016-06-07 2016-06-03 0.720 1,591,589 +20,000 0.34% 1,145,944
2016-05-27 2016-05-25 0.730 1,571,589 -12,000 0.34% 1,147,260
2016-05-25 2016-05-23 0.750 1,583,589 +12,000 0.34% 1,187,692
2016-05-19 2016-05-17 0.720 1,571,589 +30,000 0.34% 1,131,544
2016-05-16 2016-05-12 0.820 1,541,589 -480 0.33% 1,264,103
2016-05-12 2016-05-10 0.830 1,542,069 +28,000 0.33% 1,279,917
2016-05-10 2016-05-06 0.850 1,514,069 -50,000 0.33% 1,286,959
2016-05-09 2016-05-05 0.870 1,564,069 +2,000 0.34% 1,360,740
2016-05-03 2016-04-28 0.900 1,562,069 +32,000 0.34% 1,405,862
2016-04-29 2016-04-27 0.900 1,530,069 +2,000 0.33% 1,377,062
2016-04-27 2016-04-25 0.920 1,528,069 +4,000 0.33% 1,405,823
2016-04-26 2016-04-22 0.910 1,524,069 +33,680 0.33% 1,386,903
2016-04-25 2016-04-21 0.890 1,490,389 -1 0.32% 1,326,446
2016-04-22 2016-04-20 0.860 1,490,390 -10,000 0.32% 1,281,735
2016-04-20 2016-04-18 0.890 1,500,390 -90,000 0.32% 1,335,347
2016-04-19 2016-04-15 0.900 1,590,390 -56,000 0.34% 1,431,351
2016-04-18 2016-04-14 0.880 1,646,390 -16,000 0.35% 1,448,823
2016-04-15 2016-04-13 0.840 1,662,390 -50,000 0.36% 1,396,408
2016-04-05 2016-03-31 0.820 1,712,390 -16,000 0.37% 1,404,160
2016-03-31 2016-03-29 0.850 1,728,390 +50,000 0.37% 1,469,132
2016-03-24 2016-03-22 0.870 1,678,390 -100,000 0.36% 1,460,199
2016-03-22 2016-03-18 0.830 1,778,390 +48,000 0.38% 1,476,064
2016-03-21 2016-03-17 0.800 1,730,390 +24,000 0.37% 1,384,312
2016-03-16 2016-03-14 0.850 1,706,390 +40,000 0.37% 1,450,432
2016-03-15 2016-03-11 0.850 1,666,390 -32,000 0.36% 1,416,432
2016-03-14 2016-03-10 0.820 1,698,390 +6,000 0.37% 1,392,680
2016-03-08 2016-03-04 0.850 1,692,390 +4,000 0.36% 1,438,532
2016-02-29 2016-02-25 0.830 1,688,390 -10,000 0.36% 1,401,364
2016-02-26 2016-02-24 0.870 1,698,390 +26,000 0.37% 1,477,599
2016-02-25 2016-02-23 0.900 1,672,390 -7,200 0.36% 1,505,151
2016-02-19 2016-02-17 0.720 1,679,590 -40,000 0.36% 1,209,305
2016-02-16 2016-02-12 0.630 1,719,590 -4,000 0.37% 1,083,342
2016-02-11 2016-02-04 0.630 1,723,590 -200,000 0.37% 1,085,862
2016-02-04 2016-02-02 0.650 1,923,590 -58,000 0.41% 1,250,334
2016-01-29 2016-01-27 0.690 1,981,590 -70,000 0.43% 1,367,297
2016-01-27 2016-01-25 0.690 2,051,590 +60,000 0.44% 1,415,597
2016-01-26 2016-01-22 0.650 1,991,590 +30,000 0.43% 1,294,534
2016-01-25 2016-01-21 0.640 1,961,590 +50,000 0.42% 1,255,418
2016-01-18 2016-01-14 0.760 1,911,590 -10,000 0.41% 1,452,808
2016-01-13 2016-01-11 0.800 1,921,590 +30,000 0.41% 1,537,272
2016-01-12 2016-01-08 0.850 1,891,590 -40,000 0.41% 1,607,852
2016-01-11 2016-01-07 0.830 1,931,590 +96,000 0.42% 1,603,220
2016-01-08 2016-01-06 0.890 1,835,590 +42,000 0.40% 1,633,675
2016-01-07 2016-01-05 0.880 1,793,590 +12,000 0.39% 1,578,359
2015-12-29 2015-12-24 0.930 1,781,590 +42,000 0.38% 1,656,879
2015-12-15 2015-12-11 0.910 1,739,590 -6,000 0.37% 1,583,027
2015-12-07 2015-12-03 0.980 1,745,590 -4,000 0.38% 1,710,678
2015-12-03 2015-12-01 0.940 1,749,590 +130,000 0.38% 1,644,615
2015-12-02 2015-11-30 0.950 1,619,590 +10,000 0.35% 1,538,610
2015-12-01 2015-11-27 0.980 1,609,590 +6,000 0.35% 1,577,398
2015-11-19 2015-11-17 1.020 1,603,590 -10,000 0.35% 1,635,662
2015-11-17 2015-11-13 0.970 1,613,590 +12,800 0.35% 1,565,182
2015-11-16 2015-11-12 0.990 1,600,790 -10,000 0.34% 1,584,782
2015-11-13 2015-11-11 1.000 1,610,790 -15,600 0.35% 1,610,790
2015-11-10 2015-11-06 1.040 1,626,390 -10,000 0.35% 1,691,446
2015-11-09 2015-11-05 1.050 1,636,390 -38,000 0.35% 1,718,210
2015-11-06 2015-11-04 1.080 1,674,390 +80,000 0.36% 1,808,341
2015-11-04 2015-11-02 1.110 1,594,390 +10,000 0.34% 1,769,773
2015-11-03 2015-10-30 1.110 1,584,390 -26,000 0.34% 1,758,673
2015-10-30 2015-10-28 1.100 1,610,390 -14,000 0.35% 1,771,429
2015-10-29 2015-10-27 1.090 1,624,390 +10,000 0.35% 1,770,585
2015-10-26 2015-10-22 1.110 1,614,390 +10,000 0.35% 1,791,973
2015-10-22 2015-10-19 1.130 1,604,390 +50,000 0.35% 1,812,961
2015-10-20 2015-10-16 1.130 1,554,390 +10,000 0.33% 1,756,461
2015-10-19 2015-10-15 1.170 1,544,390 +24,000 0.33% 1,806,936
2015-10-16 2015-10-14 1.150 1,520,390 -4,000 0.33% 1,748,449
2015-10-12 2015-10-08 1.100 1,524,390 +20,000 0.33% 1,676,829
2015-10-05 2015-09-30 1.030 1,504,390 -36,000 0.32% 1,549,522
2015-10-02 2015-09-29 1.010 1,540,390 -4,000 0.33% 1,555,794
2015-09-29 2015-09-24 1.070 1,544,390 -10,000 0.33% 1,652,497
2015-09-24 2015-09-22 1.110 1,554,390 -2,000 0.33% 1,725,373
2015-09-23 2015-09-21 1.090 1,556,390 -18,000 0.34% 1,696,465
2015-09-22 2015-09-18 1.090 1,574,390 +317,447 0.34% 1,716,085
2015-09-21 2015-09-17 1.080 1,256,943 +16,000 0.95% 1,357,498
2015-09-17 2015-09-15 1.110 1,240,943 +6,960 0.94% 1,377,447
2015-09-16 2015-09-14 1.160 1,233,983 -28,000 0.93% 1,431,420
2015-09-14 2015-09-10 1.060 1,261,983 -10,000 0.95% 1,337,702
2015-09-11 2015-09-09 1.080 1,271,983 +12,000 0.96% 1,373,742
2015-09-10 2015-09-08 1.060 1,259,983 -12,000 0.95% 1,335,582
2015-09-08 2015-09-04 1.060 1,271,983 -6,400 0.96% 1,348,302
2015-09-07 2015-09-02 1.050 1,278,383 -41,200 0.96% 1,342,302
2015-09-01 2015-08-28 1.090 1,319,583 +14,000 0.99% 1,438,345
2015-08-26 2015-08-24 1.040 1,305,583 -20,000 0.98% 1,357,806
2015-08-24 2015-08-20 1.170 1,325,583 +88,000 1.00% 1,550,932
2015-08-21 2015-08-19 1.119 1,237,583 -4,000 0.93% 1,384,325
2015-08-20 2015-08-18 1.162 1,241,583 -170,260 0.94% 1,442,629
2015-08-13 2015-08-11 1.431 1,411,843 -2,307 0.92% 2,019,967
2015-08-12 2015-08-10 1.474 1,414,150 +11,532 0.92% 2,084,579
2015-08-10 2015-08-06 1.405 1,402,618 -2,767 0.92% 1,970,282
2015-08-06 2015-08-04 1.422 1,405,385 -46,131 0.92% 1,998,542
2015-08-05 2015-08-03 1.387 1,451,516 +46,131 0.95% 2,013,798
2015-08-04 2015-07-31 1.439 1,405,385 -20,298 0.92% 2,022,914
2015-08-03 2015-07-30 1.422 1,425,683 +8,765 0.93% 2,027,406
2015-07-30 2015-07-28 1.405 1,416,918 -12,917 0.93% 1,990,370
2015-07-27 2015-07-23 1.526 1,429,835 -13,839 0.93% 2,182,090
2015-07-22 2015-07-20 1.396 1,443,674 +10,149 0.94% 2,015,436
2015-07-21 2015-07-17 1.491 1,433,525 -12,916 0.94% 2,138,000
2015-07-14 2015-07-10 1.535 1,446,441 +14,761 0.95% 2,219,975
2015-07-13 2015-07-09 1.422 1,431,680 -21,220 0.94% 2,035,935
2015-07-10 2015-07-08 1.231 1,452,900 +50,282 0.95% 1,788,949
2015-06-25 2015-06-23 2.254 1,402,618 -6,919 0.92% 3,162,181
2015-06-24 2015-06-22 2.298 1,409,537 -8,304 0.92% 3,238,891
2015-06-23 2015-06-19 2.254 1,417,841 -19,374 0.93% 3,196,501
2015-06-19 2015-06-17 2.254 1,437,215 +28,600 0.94% 3,240,180
2015-06-18 2015-06-16 2.211 1,408,615 +3,691 0.92% 3,114,630
2015-06-17 2015-06-15 2.211 1,404,924 +3,690 0.92% 3,106,469
2015-06-16 2015-06-12 2.150 1,401,234 +15,223 0.92% 3,013,258
2015-06-15 2015-06-11 2.168 1,386,011 +32,291 0.91% 3,004,559
2015-06-12 2015-06-10 2.254 1,353,720 +44,747 0.88% 3,051,942
2015-06-11 2015-06-09 2.515 1,308,973 +16,791 0.86% 3,291,567
2015-06-10 2015-06-08 2.142 1,292,182 -922 0.84% 2,767,545
2015-06-09 2015-06-05 2.254 1,293,104 +61,353 0.84% 2,915,284
2015-06-01 2015-05-28 2.818 1,231,751 -39,211 0.80% 3,471,205
2015-05-29 2015-05-27 2.731 1,270,962 +46,592 0.83% 3,471,500
2015-05-28 2015-05-26 2.731 1,224,370 -83,496 0.80% 3,344,239
2015-05-27 2015-05-22 2.731 1,307,866 +11,994 0.85% 3,572,299
2015-05-26 2015-05-21 2.731 1,295,872 +59,969 0.85% 3,539,539
2015-05-22 2015-05-20 2.775 1,235,903 -77,037 0.81% 3,429,323
2015-05-21 2015-05-19 2.775 1,312,940 -51,666 0.86% 3,643,081
2015-05-20 2015-05-18 2.428 1,364,606 +71,963 0.89% 3,313,136
2015-05-19 2015-05-15 2.254 1,292,643 +15,684 0.84% 2,914,244
2015-05-18 2015-05-14 2.254 1,276,959 +102,409 0.83% 2,878,885
2015-05-15 2015-05-13 2.298 1,174,550 +23,066 0.77% 2,698,929
2015-05-14 2015-05-12 2.515 1,151,484 +2,306 0.75% 2,895,542
2015-05-12 2015-05-08 2.688 1,149,178 +26,294 0.75% 3,089,036
2015-05-11 2015-05-07 2.688 1,122,884 +26,756 0.73% 3,018,357
2015-05-08 2015-05-06 2.645 1,096,128 +110,251 0.72% 2,898,913
2015-05-07 2015-05-05 2.861 985,877 +23,988 0.64% 2,821,049
2015-05-06 2015-05-04 3.078 961,889 +47,053 0.63% 2,960,924
2015-05-05 2015-04-30 3.122 914,836 -73,809 0.60% 2,855,747
2015-05-04 2015-04-29 2.992 988,645 +46,407 0.65% 2,957,559
2015-04-30 2015-04-28 2.861 942,238 +20,298 0.62% 2,696,178
2015-04-29 2015-04-27 2.775 921,940 -27,217 0.72% 2,558,154
2015-04-28 2015-04-24 2.688 949,157 +64,582 0.74% 2,551,372
2015-04-27 2015-04-23 2.818 884,575 +1,580 0.69% 2,492,826
2015-04-24 2015-04-22 2.948 882,995 +47,975 0.69% 2,603,222
2015-04-23 2015-04-21 3.035 835,020 -88,662 0.65% 2,534,189
2015-04-22 2015-04-20 2.211 923,682 -15,223 0.72% 2,042,381
2015-04-21 2015-04-17 2.254 938,905 -38,749 0.74% 2,116,747
2015-04-20 2015-04-16 2.211 977,654 -18,637 0.77% 2,161,720
2015-04-17 2015-04-15 2.254 996,291 -1,384 0.78% 2,246,123
2015-04-16 2015-04-14 2.341 997,675 +94,288 0.78% 2,335,753
2015-04-15 2015-04-13 2.168 903,387 +54,395 0.71% 1,958,339
2015-04-14 2015-04-10 1.968 848,992 +5,074 0.67% 1,671,104
2015-04-13 2015-04-09 1.856 843,918 +22,604 0.66% 1,565,987
2015-04-08 2015-04-01 1.934 821,314 -831 0.64% 1,588,137
2015-03-31 2015-03-27 1.994 822,145 +11,533 0.64% 1,639,647
2015-03-26 2015-03-24 2.029 810,612 -554 0.63% 1,644,761
2015-03-25 2015-03-23 2.038 811,166 -4,613 0.64% 1,652,919
2015-03-24 2015-03-20 2.020 815,779 -28,139 0.64% 1,648,172
2015-03-23 2015-03-19 1.890 843,918 -12,640 0.66% 1,595,257
2015-03-20 2015-03-18 1.795 856,558 -7,381 0.67% 1,537,450
2015-03-19 2015-03-17 1.838 863,939 +22,143 0.68% 1,588,155
2015-03-17 2015-03-13 1.786 841,796 -6,920 0.66% 1,503,655
2015-03-16 2015-03-12 1.812 848,716 -24,910 0.66% 1,538,093
2015-03-13 2015-03-11 1.804 873,626 +25,833 0.68% 1,575,661
2015-03-12 2015-03-10 1.873 847,793 -20,759 0.66% 1,587,880
2015-03-11 2015-03-09 1.899 868,552 -59,046 0.68% 1,649,354
2015-03-10 2015-03-06 1.830 927,598 -68,734 0.73% 1,697,135
2015-03-09 2015-03-05 1.795 996,332 +127,780 0.78% 1,788,333
2015-03-06 2015-03-04 1.613 868,552 +1,846 0.68% 1,400,821
2015-03-05 2015-03-03 1.665 866,706 -4,613 0.68% 1,442,936
2015-03-04 2015-03-02 1.639 871,319 -12,917 0.68% 1,427,950
2015-03-03 2015-02-27 1.656 884,236 -36,904 0.69% 1,464,453
2015-03-02 2015-02-26 1.778 921,140 -60,431 0.72% 1,637,395
2015-02-27 2015-02-25 1.847 981,571 -28,139 0.77% 1,812,906
2015-02-26 2015-02-24 1.613 1,009,710 +20,758 0.79% 1,628,484
2015-02-25 2015-02-23 1.587 988,952 -13,839 0.77% 1,569,280
2015-02-24 2015-02-18 1.474 1,002,791 -57,755 0.79% 1,478,201
2015-02-23 2015-02-16 1.422 1,060,546 +4,613 0.83% 1,508,160
2015-02-16 2015-02-12 1.405 1,055,933 -277 0.83% 1,483,288
2015-02-12 2015-02-10 1.422 1,056,210 +32,292 0.83% 1,501,994
2015-02-11 2015-02-09 1.309 1,023,918 -57,663 0.80% 1,340,652
2015-02-05 2015-02-03 1.387 1,081,581 -5,997 0.85% 1,500,559
2015-02-03 2015-01-30 1.396 1,087,578 -11,533 0.85% 1,518,309
2015-02-02 2015-01-29 1.465 1,099,111 +69,196 0.86% 1,610,654
2015-01-29 2015-01-27 1.361 1,029,915 +5,997 0.81% 1,402,087
2015-01-27 2015-01-23 1.396 1,023,918 +57,662 0.80% 1,429,437
2015-01-26 2015-01-22 1.387 966,256 +4,613 0.76% 1,340,560
2015-01-23 2015-01-21 1.387 961,643 -11,532 0.75% 1,334,160
2015-01-22 2015-01-20 1.370 973,175 +2,306 0.76% 1,333,282
2015-01-19 2015-01-15 1.405 970,869 +23,065 0.76% 1,363,797
2015-01-15 2015-01-13 1.500 947,804 -6,919 0.74% 1,421,800
2015-01-13 2015-01-09 1.569 954,723 +110,706 0.75% 1,498,408
2014-12-23 2014-12-19 1.795 844,017 +46,303 0.66% 1,514,940
2014-12-19 2014-12-17 1.786 797,714 -5,997 0.62% 1,424,913
2014-12-18 2014-12-16 1.899 803,711 -34,598 0.63% 1,526,223
2014-12-17 2014-12-15 2.072 838,309 -4,613 0.66% 1,737,305
2014-12-12 2014-12-10 2.211 842,922 -11,532 0.66% 1,863,810
2014-12-11 2014-12-09 2.168 854,454 -369,042 0.67% 1,852,263
2014-12-10 2014-12-08 2.428 1,223,496 +27,678 0.96% 2,970,534
2014-12-05 2014-12-03 2.558 1,195,818 -3,229 0.94% 3,058,871
2014-12-03 2014-12-01 2.601 1,199,047 -5,997 0.94% 3,119,116
2014-12-01 2014-11-27 2.645 1,205,044 -11,533 0.94% 3,186,961
2014-11-28 2014-11-26 2.731 1,216,577 -11,533 0.95% 3,322,953
2014-11-27 2014-11-25 2.601 1,228,110 +11,533 0.96% 3,194,718
2014-11-26 2014-11-24 2.645 1,216,577 +9,687 0.95% 3,217,462
2014-11-25 2014-11-21 2.731 1,206,890 -24,910 0.95% 3,296,494
2014-11-24 2014-11-20 2.731 1,231,800 +312,302 0.96% 3,364,533
2014-11-21 2014-11-19 2.818 919,498 +39,211 0.72% 2,591,243
2014-11-20 2014-11-18 2.645 880,287 +19,374 0.69% 2,328,081
2014-11-19 2014-11-17 2.601 860,913 +14,762 0.67% 2,239,518
2014-11-18 2014-11-14 2.558 846,151 -19,836 0.66% 2,164,432
2014-11-17 2014-11-13 2.601 865,987 +11,533 0.68% 2,252,717
2014-11-12 2014-11-10 2.731 854,454 -7,842 0.67% 2,333,852
2014-11-11 2014-11-07 2.818 862,296 +11,532 0.68% 2,430,042
2014-11-07 2014-11-05 2.905 850,764 -32,291 0.67% 2,471,314
2014-11-03 2014-10-30 2.818 883,055 -4,152 0.69% 2,488,543
2014-10-31 2014-10-29 2.558 887,207 +1,384 0.69% 2,269,452
2014-10-30 2014-10-28 2.601 885,823 -1,845 0.69% 2,304,317
2014-10-29 2014-10-27 2.688 887,668 -9,226 0.70% 2,386,087
2014-10-24 2014-10-22 2.645 896,894 +9,226 0.70% 2,372,002
2014-10-23 2014-10-21 2.731 887,668 +28,139 0.70% 2,424,572
2014-10-22 2014-10-20 2.471 859,529 +1,846 0.67% 2,124,122
2014-10-20 2014-10-16 2.558 857,683 +15,684 0.67% 2,193,930
2014-10-17 2014-10-15 2.601 841,999 -36,904 0.66% 2,190,316
2014-10-16 2014-10-14 2.688 878,903 +3,690 0.69% 2,362,526
2014-10-15 2014-10-13 2.645 875,213 +76,761 0.69% 2,314,662
2014-10-14 2014-10-10 2.818 798,452 +2,768 0.63% 2,250,123
2014-10-13 2014-10-09 2.818 795,684 +13,839 0.62% 2,242,322
2014-10-10 2014-10-08 2.948 781,845 +50,743 0.61% 2,305,014
2014-10-09 2014-10-07 3.035 731,102 +59,969 0.57% 2,218,810
2014-10-08 2014-10-06 3.165 671,133 +64,583 0.53% 2,124,102
2014-10-07 2014-10-03 3.338 606,550 +9,226 0.48% 2,024,890
2014-10-06 2014-09-30 3.252 597,324 -9,226 0.47% 1,942,295
2014-10-03 2014-09-29 3.382 606,550 -15,685 0.48% 2,051,187
2014-09-30 2014-09-26 3.512 622,235 +23,527 0.49% 2,185,161
2014-09-29 2014-09-25 3.555 598,708 +6,919 0.47% 2,128,496
2014-09-26 2014-09-24 3.815 591,789 +50,282 0.48% 2,257,842
2014-09-24 2014-09-22 4.509 541,507 +15,131 0.51% 2,441,639
2014-09-23 2014-09-19 4.509 526,376 -43,362 0.49% 2,373,414
2014-09-22 2014-09-18 3.902 569,738 -38,288 0.54% 2,223,114
2014-09-18 2014-09-16 3.859 608,026 +922 0.57% 2,346,152
2014-09-17 2014-09-15 3.555 607,104 -1,937 0.57% 2,158,345
2014-09-16 2014-09-12 3.468 609,041 +31,368 0.57% 2,112,421
2014-09-15 2014-09-11 3.208 577,673 +738 0.54% 1,853,352
2014-09-12 2014-09-10 3.252 576,935 +41,518 0.54% 1,875,997
2014-09-11 2014-09-08 3.295 535,417 +2,306 0.50% 1,764,208
2014-09-10 2014-09-05 3.252 533,111 +2,307 0.50% 1,733,496
2014-09-08 2014-09-04 3.295 530,804 +1,384 0.50% 1,749,008
2014-09-05 2014-09-03 3.338 529,420 +17,529 0.50% 1,767,401
2014-09-04 2014-09-02 3.208 511,891 -5,062,786 0.48% 1,642,303
2014-08-21 2014-08-19 4.682 5,574,677 +5,017,209 5.24% 26,102,823
2014-08-19 2014-08-15 4.509 557,468 -6,458 0.52% 2,513,607
2014-08-18 2014-08-14 4.509 563,926 -1,107 0.53% 2,542,725
2014-08-15 2014-08-13 4.596 565,033 +3,598 0.53% 2,596,711
2014-08-14 2014-08-12 4.509 561,435 +1,107 0.53% 2,531,494
2014-08-12 2014-08-08 4.509 560,328 -8,026 0.53% 2,526,502
2014-08-11 2014-08-07 4.509 568,354 -1,200 0.53% 2,562,691
2014-08-08 2014-08-06 4.682 569,554 +2,307 0.54% 2,666,875
2014-08-07 2014-08-05 4.509 567,247 -8,673 0.53% 2,557,700
2014-08-06 2014-08-04 4.509 575,920 +461 0.54% 2,596,806
2014-08-05 2014-08-01 4.509 575,459 +11,533 0.54% 2,594,727
2014-08-04 2014-07-31 4.509 563,926 +16,146 0.53% 2,542,725
2014-07-30 2014-07-28 4.596 547,780 +1,199 0.51% 2,517,422
2014-07-29 2014-07-25 4.596 546,581 +20,759 0.51% 2,511,912
2014-07-28 2014-07-24 4.682 525,822 +2,306 0.49% 2,462,105
2014-07-25 2014-07-23 4.596 523,516 -1,199 0.49% 2,405,913
2014-07-24 2014-07-22 4.682 524,715 -1,384 0.49% 2,456,921
2014-07-23 2014-07-21 4.596 526,099 -554 0.49% 2,417,783
2014-07-22 2014-07-18 4.596 526,653 +18,914 0.49% 2,420,329
2014-07-21 2014-07-17 4.511 507,739 -9,580 0.48% 2,290,195
2014-07-18 2014-07-16 4.425 517,319 +1,880 0.48% 2,289,380
2014-07-15 2014-07-11 4.766 515,439 -22,373 0.48% 2,456,526
2014-07-14 2014-07-10 4.851 537,812 +17,485 0.50% 2,608,924
2014-07-11 2014-07-09 4.681 520,327 -14,289 0.48% 2,435,539
2014-07-10 2014-07-08 4.596 534,616 -16,732 0.49% 2,456,925
2014-07-08 2014-07-04 4.851 551,348 -23,970 0.51% 2,674,587
2014-07-03 2014-06-30 4.255 575,318 +14,100 0.53% 2,448,128
2014-07-02 2014-06-27 4.340 561,218 +47,001 0.52% 2,435,891
2014-06-30 2014-06-26 4.425 514,217 +3,290 0.47% 2,275,652
2014-06-26 2014-06-24 4.425 510,927 -940 0.47% 2,261,092
2014-06-25 2014-06-23 4.511 511,867 +4,982 0.47% 2,308,815
2014-06-23 2014-06-19 4.425 506,885 -2,350 0.47% 2,243,205
2014-06-20 2014-06-18 4.425 509,235 +470 0.47% 2,253,605
2014-06-19 2014-06-17 4.596 508,765 +1,880 0.47% 2,338,122
2014-06-18 2014-06-16 4.340 506,885 -11,186 0.47% 2,200,066
2014-06-17 2014-06-13 4.425 518,071 -1,128 0.48% 2,292,708
2014-06-16 2014-06-12 4.340 519,199 +1,410 0.48% 2,253,513
2014-06-13 2014-06-11 4.425 517,789 +25,662 0.48% 2,291,460
2014-06-12 2014-06-10 4.340 492,127 +17,202 0.45% 2,136,011
2014-06-11 2014-06-09 4.596 474,925 -17,954 0.44% 2,182,604
2014-06-10 2014-06-06 4.851 492,879 -940 0.45% 2,390,954
2014-06-09 2014-06-05 5.021 493,819 -6,110 0.46% 2,479,567
2014-06-06 2014-06-04 5.106 499,929 -470 0.46% 2,552,794
2014-06-05 2014-06-03 5.106 500,399 +4,512 0.46% 2,555,194
2014-06-04 2014-05-30 6.042 495,887 -1,880 0.46% 2,996,382
2014-05-30 2014-05-28 6.213 497,767 -1,128 0.46% 3,092,467
2014-05-26 2014-05-22 6.128 498,895 -2,350 0.46% 3,057,016
2014-05-23 2014-05-21 6.128 501,245 +7,050 0.46% 3,071,416
2014-05-20 2014-05-16 6.298 494,195 +6,580 0.46% 3,112,334
2014-05-19 2014-05-15 6.298 487,615 -13,066 0.45% 3,070,895
2014-05-15 2014-05-13 6.042 500,681 -6,298 0.46% 3,025,350
2014-05-14 2014-05-12 6.042 506,979 -3,478 0.47% 3,063,405
2014-05-13 2014-05-09 6.128 510,457 -564 0.47% 3,127,863
2014-05-12 2014-05-08 6.042 511,021 +470 0.47% 3,087,829
2014-05-08 2014-05-05 5.957 510,551 +11,938 0.47% 3,041,538
2014-05-05 2014-04-30 5.957 498,613 -3,760 0.46% 2,970,419
2014-04-30 2014-04-28 6.042 502,373 +9,400 0.46% 3,035,574
2014-04-29 2014-04-25 6.468 492,973 +22,372 0.45% 3,188,547
2014-04-28 2014-04-24 6.042 470,601 -6,016 0.43% 2,843,592
2014-04-24 2014-04-22 5.957 476,617 -4,512 0.44% 2,839,381
2014-04-23 2014-04-17 5.957 481,129 -1,222 0.44% 2,866,261
2014-04-22 2014-04-16 5.787 482,351 -1,128 0.44% 2,791,439
2014-04-16 2014-04-14 5.702 483,479 -1,880 0.45% 2,756,821
2014-04-15 2014-04-11 5.787 485,359 -658 0.45% 2,808,847
2014-04-11 2014-04-09 5.957 486,017 -6,110 0.45% 2,895,380
2014-04-10 2014-04-08 5.957 492,127 +376 0.45% 2,931,780
2014-04-08 2014-04-04 6.298 491,751 +3,760 0.45% 3,096,942
2014-04-07 2014-04-03 6.213 487,991 -3,008 0.45% 3,031,732
2014-04-04 2014-04-02 5.872 490,999 +3,196 0.45% 2,883,273
2014-04-02 2014-03-31 5.787 487,803 -1,410 0.45% 2,822,991
2014-04-01 2014-03-28 5.872 489,213 -7,050 0.45% 2,872,786
2014-03-31 2014-03-27 5.702 496,263 +7,520 0.46% 2,829,716
2014-03-28 2014-03-26 6.042 488,743 +7,990 0.45% 2,953,215
2014-03-27 2014-03-25 6.213 480,753 +11,468 0.44% 2,986,765
2014-03-26 2014-03-24 6.383 469,285 +2,914 0.43% 2,995,395
2014-03-25 2014-03-21 6.128 466,371 -7,520 0.43% 2,857,723
2014-03-24 2014-03-20 5.957 473,891 -2,726 0.44% 2,823,141
2014-03-21 2014-03-19 6.213 476,617 -17,860 0.44% 2,961,069
2014-03-20 2014-03-18 5.957 494,477 -940 0.46% 2,945,780
2014-03-18 2014-03-14 5.787 495,417 -11,750 0.46% 2,867,054
2014-03-17 2014-03-13 5.787 507,167 -4,794 0.47% 2,935,053
2014-03-14 2014-03-12 5.957 511,961 +5,734 0.47% 3,049,938
2014-03-13 2014-03-11 5.957 506,227 +38,352 0.47% 3,015,779
2014-03-12 2014-03-10 6.213 467,875 +12,597 0.43% 2,906,758
2014-03-10 2014-03-06 6.638 455,278 +6,298 0.42% 3,022,229
2014-03-07 2014-03-05 6.638 448,980 +1,316 0.41% 2,980,422
2014-03-06 2014-03-04 6.808 447,664 -5,358 0.41% 3,047,883
2014-03-05 2014-03-03 6.808 453,022 -940 0.42% 3,084,362
2014-03-04 2014-02-28 6.894 453,962 +19,458 0.42% 3,129,397
2014-03-03 2014-02-27 6.894 434,504 -3,008 0.40% 2,995,263
2014-02-28 2014-02-26 6.638 437,512 +658 0.40% 2,904,295
2014-02-27 2014-02-25 7.064 436,854 -11,280 0.40% 3,085,820
2014-02-26 2014-02-24 7.489 448,134 +20,680 0.41% 3,356,191
2014-02-25 2014-02-21 7.489 427,454 -31,490 0.39% 3,201,313
2014-02-24 2014-02-20 6.042 458,944 +3,760 0.42% 2,773,155
2014-02-21 2014-02-19 6.042 455,184 +1,222 0.42% 2,750,435
2014-02-20 2014-02-18 6.128 453,962 +10,058 0.42% 2,781,686
2014-02-17 2014-02-13 6.213 443,904 -940 0.41% 2,757,833
2014-02-13 2014-02-11 6.468 444,844 +3,760 0.41% 2,877,249
2014-02-12 2014-02-10 6.468 441,084 +4,700 0.41% 2,852,929
2014-02-06 2014-02-04 6.468 436,384 +1,316 0.40% 2,822,530
2014-01-29 2014-01-27 6.553 435,068 +11,750 0.40% 2,851,044
2014-01-28 2014-01-24 6.979 423,318 +3,478 0.39% 2,954,178
2014-01-27 2014-01-23 6.979 419,840 +4,982 0.39% 2,929,907
2014-01-24 2014-01-22 6.894 414,858 +752 0.38% 2,859,833
2014-01-23 2014-01-21 6.808 414,106 -1,880 0.38% 2,819,406
2014-01-21 2014-01-17 7.489 415,986 -752 0.38% 3,115,426
2014-01-17 2014-01-15 7.404 416,738 +2,820 0.38% 3,085,592
2014-01-16 2014-01-14 7.404 413,918 -1,222 0.38% 3,064,712
2014-01-14 2014-01-10 7.574 415,140 -376 0.38% 3,144,421
2014-01-13 2014-01-09 7.574 415,516 -188 0.38% 3,147,269
2014-01-10 2014-01-08 7.659 415,704 -17,672 0.38% 3,184,072
2014-01-09 2014-01-07 8.511 433,376 -3,948 0.40% 3,688,255
2014-01-08 2014-01-06 8.425 437,324 +9,212 0.40% 3,684,636
2014-01-07 2014-01-03 7.574 428,112 +282 0.39% 3,242,676
2014-01-03 2013-12-31 7.319 427,830 -1,504 0.39% 3,131,308
2014-01-02 2013-12-27 5.702 429,334 -2,914 0.40% 2,448,083
2013-12-30 2013-12-24 5.872 432,248 -19,646 0.40% 2,538,272
2013-12-27 2013-12-20 6.042 451,894 +21,150 0.42% 2,730,556
2013-12-06 2013-12-04 8.340 430,744 -6,392 0.40% 3,592,539
2013-12-05 2013-12-03 8.511 437,136 +11,374 0.40% 3,720,255
2013-12-04 2013-12-02 8.596 425,762 +10,622 0.39% 3,659,691
2013-12-03 2013-11-29 8.851 415,140 +10,152 0.38% 3,674,380
2013-12-02 2013-11-28 9.191 404,988 +3,948 0.37% 3,722,391
2013-11-29 2013-11-27 9.106 401,040 +3,008 0.37% 3,651,973
2013-11-28 2013-11-26 9.106 398,032 -19,270 0.37% 3,624,582
2013-11-27 2013-11-25 9.021 417,302 +13,348 0.38% 3,764,545
2013-11-26 2013-11-22 9.191 403,954 -188 0.45% 3,712,887
2013-11-25 2013-11-21 9.191 404,142 -7,050 0.45% 3,714,615
2013-11-22 2013-11-20 9.957 411,192 -20,210 0.45% 4,094,366
2013-11-21 2013-11-19 8.511 431,402 +39,292 0.48% 3,671,456
2013-11-20 2013-11-18 8.425 392,110 +4,607 0.43% 3,303,690
2013-11-19 2013-11-15 8.511 387,503 +52,828 0.43% 3,297,852
2013-11-18 2013-11-14 8.681 334,675 -8,272 0.37% 2,905,224
2013-11-15 2013-11-13 8.766 342,947 -1,880 0.38% 3,006,217
2013-11-14 2013-11-12 8.936 344,827 +7,144 0.38% 3,081,390
2013-11-13 2013-11-11 8.851 337,683 +12,314 0.37% 2,988,812
2013-11-12 2013-11-08 9.021 325,369 +40,515 0.36% 2,935,203
2013-11-11 2013-11-07 9.362 284,854 +18,518 0.32% 2,666,681
2013-11-08 2013-11-06 9.021 266,336 +40,703 0.29% 2,402,657
2013-11-07 2013-11-05 9.447 225,633 +20,680 0.25% 2,131,482
2013-11-06 2013-11-04 9.447 204,953 +19,552 0.23% 1,936,125
2013-11-05 2013-11-01 10.298 185,401 +24,441 0.21% 1,909,209
2013-11-04 2013-10-31 10.979 160,960 +37,412 0.18% 1,767,111
2013-11-01 2013-10-30 12.510 123,548 +2,350 0.14% 1,545,643
2013-10-30 2013-10-28 13.617 121,198 +3,384 0.13% 1,650,333
2013-10-23 2013-10-21 14.893 117,814 +10,622 0.13% 1,754,652
2013-10-22 2013-10-18 14.723 107,192 -1,880 0.12% 1,578,209
2013-10-21 2013-10-17 13.106 109,072 +18,613 0.12% 1,429,520
2013-10-18 2013-10-16 13.957 90,459 +1,598 0.10% 1,262,559
2013-10-17 2013-10-15 15.489 88,861 +1,880 0.10% 1,376,381
2013-10-16 2013-10-11 15.404 86,981 +3,760 0.10% 1,339,859
2013-10-15 2013-10-10 16.085 83,221 -1,692 0.09% 1,338,600
2013-10-10 2013-10-08 16.936 84,913 -1,880 0.09% 1,438,081
2013-10-09 2013-10-07 15.830 86,793 +282 0.10% 1,373,896
2013-10-02 2013-09-27 16.085 86,511 +940 0.10% 1,391,519
2013-09-30 2013-09-26 16.085 85,571 +1,880 0.09% 1,376,400
2013-09-27 2013-09-25 16.170 83,691 +564 0.09% 1,353,283
2013-09-26 2013-09-24 16.340 83,127 +3,572 0.09% 1,358,312
2013-09-24 2013-09-19 17.361 79,555 -940 0.09% 1,381,191
2013-09-23 2013-09-18 17.532 80,495 -282 0.09% 1,411,212
2013-09-19 2013-09-17 17.957 80,777 +470 0.09% 1,450,529
2013-09-18 2013-09-16 17.872 80,307 +7,050 0.09% 1,435,254
2013-09-17 2013-09-13 17.702 73,257 -282 0.08% 1,296,787
2013-09-16 2013-09-12 18.468 73,539 +11,656 0.08% 1,358,106
2013-09-13 2013-09-11 18.127 61,883 -2,820 0.07% 1,121,778
2013-09-11 2013-09-09 17.957 64,703 -7,144 0.07% 1,161,885
2013-09-10 2013-09-06 17.276 71,847 -1,410 0.08% 1,241,254
2013-09-09 2013-09-05 17.787 73,257 +9,306 0.08% 1,303,021
2013-09-06 2013-09-04 17.872 63,951 -2,914 0.07% 1,142,938
2013-09-03 2013-08-30 16.340 66,865 -348 0.07% 1,092,587
2013-08-27 2013-08-23 16.594 67,213 +1,228 0.07% 1,115,345
2013-08-19 2013-08-15 16.848 65,985 +1,890 0.07% 1,111,727
2013-08-13 2013-08-09 16.764 64,095 +1,701 0.07% 1,074,458
2013-08-08 2013-08-06 17.441 62,394 -189 0.07% 1,088,203
2013-08-07 2013-08-05 17.187 62,583 -1,134 0.07% 1,075,604
2013-07-29 2013-07-25 15.409 63,717 -95 0.07% 981,808
2013-07-24 2013-07-22 16.425 63,812 -3,118 0.07% 1,048,103
2013-07-12 2013-07-10 16.510 66,930 -472 0.07% 1,104,983
2013-07-11 2013-07-09 16.933 67,402 +1,228 0.07% 1,141,308
2013-07-09 2013-07-05 17.018 66,174 -94 0.07% 1,126,117
2013-07-08 2013-07-04 17.102 66,268 -1,229 0.07% 1,133,327
2013-07-05 2013-07-03 16.594 67,497 +473 0.07% 1,120,058
2013-07-03 2013-06-28 18.372 67,024 +1,134 0.07% 1,231,374
2013-06-27 2013-06-25 18.541 65,890 -2,268 0.07% 1,221,697
2013-06-26 2013-06-24 18.541 68,158 +2,929 0.08% 1,263,749
2013-06-25 2013-06-21 15.155 65,229 -567 0.07% 988,539
2013-06-20 2013-06-18 14.647 65,796 -945 0.07% 963,708
2013-06-19 2013-06-17 15.240 66,741 +95 0.07% 1,017,104
2013-06-14 2013-06-11 16.933 66,646 +567 0.07% 1,128,507
2013-06-13 2013-06-10 16.933 66,079 -473 0.07% 1,118,906
2013-05-28 2013-05-24 20.827 66,552 +1,229 0.07% 1,386,105
2013-05-27 2013-05-23 20.235 65,323 -945 0.07% 1,321,795
2013-05-22 2013-05-20 20.235 66,268 +661 0.07% 1,340,917
2013-05-16 2013-05-14 19.642 65,607 +95 0.07% 1,288,660
2013-05-14 2013-05-10 20.235 65,512 +661 0.07% 1,325,619
2013-05-13 2013-05-09 20.404 64,851 +1,417 0.07% 1,323,225
2013-05-10 2013-05-08 20.912 63,434 -5,858 0.07% 1,326,536
2013-05-08 2013-05-06 20.065 69,292 +1,134 0.08% 1,390,374
2013-05-06 2013-05-02 20.404 68,158 +472 0.08% 1,390,701
2013-05-02 2013-04-29 21.589 67,686 -1,512 0.07% 1,461,299
2013-04-25 2013-04-23 19.473 69,198 +662 0.08% 1,347,477
2013-04-18 2013-04-16 19.896 68,536 -2,079 0.08% 1,363,599
2013-04-15 2013-04-11 20.065 70,615 +5,858 0.08% 1,416,920
2013-04-12 2013-04-10 20.065 64,757 +4,725 0.07% 1,299,377
2013-04-09 2013-04-05 18.203 60,032 +567 0.07% 1,092,751
2013-04-08 2013-04-03 20.743 59,465 +945 0.07% 1,233,467
2013-04-05 2013-04-02 21.589 58,520 +3,118 0.06% 1,263,411
2013-04-02 2013-03-27 22.859 55,402 +945 0.06% 1,266,453
2013-03-28 2013-03-26 23.706 54,457 +3,307 0.06% 1,290,957
2013-03-27 2013-03-25 23.706 51,150 +2,740 0.06% 1,212,561
2013-03-22 2013-03-20 27.516 48,410 -189 0.05% 1,332,044
2013-03-21 2013-03-19 27.939 48,599 -1,228 0.05% 1,357,817
2013-03-20 2013-03-18 24.976 49,827 +284 0.05% 1,244,477
2013-03-19 2013-03-15 24.553 49,543 +188 0.05% 1,216,411
2013-03-18 2013-03-14 25.399 49,355 +2,552 0.05% 1,253,581
2013-03-15 2013-03-13 25.399 46,803 +945 0.05% 1,188,762
2013-03-08 2013-03-06 28.363 45,858 +756 0.05% 1,300,649
2013-03-01 2013-02-27 28.786 45,102 +2,362 0.05% 1,298,299
2013-02-28 2013-02-26 26.669 42,740 -378 0.05% 1,139,843
2013-02-27 2013-02-25 27.093 43,118 -2,835 0.05% 1,168,177
2013-02-26 2013-02-22 28.363 45,953 -7,654 0.05% 1,303,343
2013-02-25 2013-02-21 30.056 53,607 +9,449 0.06% 1,611,202
2013-02-22 2013-02-20 30.902 44,158 +378 0.05% 1,364,590
2013-02-21 2013-02-19 31.326 43,780 -7,086 0.05% 1,371,442
2013-02-20 2013-02-18 31.326 50,866 +5,102 0.06% 1,593,417
2013-02-18 2013-02-14 30.479 45,764 +4,252 0.05% 1,394,847
2013-02-15 2013-02-08 22.859 41,512 +1,890 0.05% 948,937
2013-02-14 2013-02-07 25.399 39,622 -3,307 0.04% 1,006,370
2013-02-08 2013-02-06 28.786 42,929 +1,228 0.05% 1,235,747
2013-02-07 2013-02-05 31.749 41,701 +756 0.05% 1,323,969
2013-02-06 2013-02-04 28.786 40,945 -14,457 0.05% 1,178,636
2013-02-05 2013-02-01 24.129 55,402 -3,969 0.06% 1,336,812
2013-02-04 2013-01-31 23.283 59,371 +1,040 0.07% 1,382,315
2013-02-01 2013-01-30 21.589 58,331 +2,362 0.06% 1,259,330
2013-01-31 2013-01-29 18.541 55,969 -4,252 0.06% 1,037,748
2013-01-29 2013-01-25 19.134 60,221 -1,134 0.07% 1,152,276
2013-01-28 2013-01-24 17.441 61,355 +1,418 0.07% 1,070,082
2013-01-24 2013-01-22 16.340 59,937 -11,245 0.07% 979,383
2013-01-23 2013-01-21 16.002 71,182 -756 0.08% 1,139,022
2013-01-21 2013-01-17 10.837 71,938 +2,835 0.08% 779,594
2013-01-18 2013-01-16 11.006 69,103 +850 0.08% 760,572
2013-01-14 2013-01-10 11.853 68,253 +7,087 0.08% 809,002
2013-01-11 2013-01-09 11.430 61,166 +95 0.07% 699,107
2013-01-10 2013-01-08 10.498 61,071 +1,417 0.07% 641,146
2012-12-27 2012-12-20 9.906 59,654 -1,606 0.07% 590,916
2012-12-21 2012-12-19 10.075 61,260 +1,606 0.07% 617,197
2012-12-10 2012-12-06 9.144 59,654 -3,780 0.07% 545,461
2012-12-03 2012-11-29 9.059 63,434 -2,078 0.07% 574,653
2012-11-26 2012-11-22 9.228 65,512 +2,078 0.07% 604,571
2012-11-12 2012-11-08 9.482 63,434 +662 0.07% 601,506
2012-11-08 2012-11-06 9.228 62,772 -1,323 0.07% 579,285
2012-11-07 2012-11-05 10.244 64,095 -2,079 0.07% 656,613
2012-11-05 2012-11-01 10.160 66,174 +945 0.07% 672,309
2012-11-02 2012-10-31 10.160 65,229 +1,228 0.07% 662,708
2012-11-01 2012-10-30 10.752 64,001 +2,930 0.07% 688,162
2012-10-29 2012-10-25 9.482 61,071 -284 0.07% 579,099
2012-10-19 2012-10-17 9.228 61,355 -1,890 0.07% 566,209
2012-10-16 2012-10-12 8.805 63,245 -2,929 0.07% 556,877
2012-10-11 2012-10-09 8.974 66,174 +473 0.07% 593,873
2012-10-04 2012-09-28 8.805 65,701 +567 0.07% 578,503
2012-09-26 2012-09-24 9.313 65,134 -1,229 0.07% 606,597
2012-09-24 2012-09-20 9.567 66,363 +2,362 0.07% 634,899
2012-09-21 2012-09-19 9.313 64,001 +2,363 0.07% 596,046
2012-09-18 2012-09-14 9.482 61,638 -378 0.07% 584,476
2012-08-21 2012-08-17 9.228 62,016 -1,040 0.07% 572,309
2012-08-13 2012-08-09 9.821 63,056 -1,417 0.07% 619,276
2012-08-10 2012-08-08 9.821 64,473 +1,417 0.07% 633,193
2012-08-09 2012-08-07 9.736 63,056 -4,724 0.07% 613,938
2012-08-01 2012-07-30 9.652 67,780 -945 0.07% 654,194
2012-07-27 2012-07-25 8.720 68,725 -3,780 0.08% 599,311
2012-07-17 2012-07-13 8.551 72,505 +4,914 0.08% 619,997
2012-07-13 2012-07-11 8.466 67,591 -945 0.07% 572,254
2012-07-11 2012-07-09 8.466 68,536 +945 0.08% 580,255
2012-07-10 2012-07-06 8.805 67,591 +1,134 0.07% 595,144
2012-07-04 2012-06-29 8.805 66,457 -1,229 0.07% 585,159
2012-06-28 2012-06-26 8.466 67,686 +284 0.07% 573,058
2012-06-22 2012-06-20 8.212 67,402 +945 0.07% 553,534
2012-06-18 2012-06-14 8.720 66,457 +661 0.07% 579,533
2012-06-14 2012-06-12 8.551 65,796 -378 0.07% 562,627
2012-06-13 2012-06-11 8.466 66,174 -2,362 0.07% 560,257
2012-06-12 2012-06-08 8.466 68,536 -7,465 0.08% 580,255
2012-06-11 2012-06-07 8.551 76,001 +2,362 0.08% 649,891
2012-06-08 2012-06-06 9.144 73,639 +378 0.08% 673,336
2012-05-28 2012-05-24 9.313 73,261 +3,496 0.08% 682,285
2012-05-24 2012-05-22 9.228 69,765 +3,213 0.08% 643,820
2012-05-22 2012-05-18 9.228 66,552 -7,465 0.07% 614,169
2012-05-18 2012-05-16 8.720 74,017 -1,511 0.08% 645,459
2012-05-17 2012-05-15 9.228 75,528 +944 0.08% 697,003
2012-05-15 2012-05-11 8.974 74,584 -283 0.08% 669,347
2012-05-10 2012-05-08 9.990 74,867 -2,835 0.08% 747,950
2012-05-09 2012-05-07 9.482 77,702 -2,362 0.09% 736,801
2012-05-07 2012-05-03 10.668 80,064 +4,063 0.09% 854,098
2012-05-03 2012-04-30 10.075 76,001 -2,646 0.08% 765,714
2012-04-27 2012-04-25 9.821 78,647 +662 0.09% 772,396
2012-04-24 2012-04-20 10.075 77,985 +3,401 0.09% 785,702
2012-04-23 2012-04-19 10.075 74,584 -3,779 0.08% 751,437
2012-04-20 2012-04-18 9.398 78,363 +2,740 0.09% 736,434
2012-04-19 2012-04-17 9.228 75,623 +95 0.08% 697,879
2012-04-17 2012-04-13 9.736 75,528 -1,418 0.08% 735,370
2012-04-16 2012-04-12 9.482 76,946 +1,229 0.08% 729,632
2012-04-13 2012-04-11 9.821 75,717 +1,228 0.08% 743,621
2012-04-10 2012-04-03 10.922 74,489 +4,819 0.08% 813,546
2012-04-05 2012-04-02 10.329 69,670 -5,953 0.08% 719,624
2012-04-03 2012-03-30 8.212 75,623 +10,300 0.08% 621,049
2012-04-02 2012-03-29 9.313 65,323 +189 0.07% 608,357
2012-03-30 2012-03-28 10.244 65,134 +11,055 0.07% 667,257
2012-03-29 2012-03-27 11.345 54,079 +94 0.06% 613,527
2012-03-28 2012-03-26 12.022 53,985 -1,511 0.06% 649,025
2012-03-22 2012-03-20 13.631 55,496 +8,504 0.06% 756,463
2012-03-20 2012-03-16 15.070 46,992 +1,606 0.05% 708,181
2012-03-19 2012-03-15 14.732 45,386 +4,536 0.05% 668,607
2012-03-16 2012-03-14 13.546 40,850 +1,228 0.04% 553,366
2012-03-15 2012-03-13 17.187 39,622 +3,213 0.04% 680,977
2012-03-14 2012-03-12 21.589 36,409 +567 0.04% 786,048
2012-03-13 2012-03-09 23.706 35,842 -473 0.04% 849,670
2012-03-12 2012-03-08 24.553 36,315 +1,701 0.04% 891,629
2012-03-09 2012-03-07 25.823 34,614 -2,835 0.04% 893,823
2012-03-08 2012-03-06 25.823 37,449 -2,929 0.04% 967,030
2012-03-07 2012-03-05 24.553 40,378 +3,685 0.04% 991,386
2012-03-06 2012-03-02 24.553 36,693 -472 0.04% 900,910
2012-03-05 2012-03-01 22.436 37,165 -5,292 0.04% 833,835
2012-03-02 2012-02-29 21.589 42,457 -2,551 0.05% 916,620
2012-03-01 2012-02-28 20.573 45,008 -756 0.05% 925,968
2012-02-28 2012-02-24 17.272 45,764 +2,173 0.05% 790,413
2012-02-27 2012-02-23 19.134 43,591 -7,842 0.05% 834,075
2012-02-24 2012-02-22 18.287 51,433 -189 0.06% 940,580
2012-02-20 2012-02-16 10.922 51,622 +7,087 0.06% 563,799
2012-02-13 2012-02-09 12.530 44,535 -2,835 0.05% 558,037
2012-02-10 2012-02-08 10.752 47,370 +945 0.05% 509,339
2011-11-14 2011-11-10 8.805 46,425 -851 0.05% 408,776
2011-09-22 2011-09-20 11.768 47,276 -94 0.05% 556,360
2011-08-30 2011-08-26 13.885 47,370 -1,418 0.05% 657,729
2011-08-12 2011-08-10 15.663 48,788 +1,134 0.05% 764,161
2011-08-11 2011-08-09 14.308 47,654 -567 0.05% 681,846
2011-08-05 2011-08-03 16.933 48,221 +1,134 0.05% 816,519
2011-08-03 2011-08-01 18.457 47,087 -283 0.05% 869,076
2011-08-02 2011-07-29 17.779 47,370 +472 0.05% 842,215
2011-07-27 2011-07-25 18.203 46,898 -945 0.05% 853,676
2011-07-19 2011-07-15 19.557 47,843 -1,228 0.05% 935,687
2011-07-14 2011-07-12 19.557 49,071 -2,268 0.05% 959,703
2011-07-06 2011-07-04 20.150 51,339 -2,835 0.06% 1,034,485
2011-07-04 2011-06-29 20.319 54,174 +2,835 0.06% 1,100,784
2011-06-22 2011-06-20 21.589 51,339 +2,551 0.06% 1,108,377
2011-06-16 2011-06-14 20.489 48,788 -944 0.05% 999,605
2011-06-13 2011-06-09 19.473 49,732 -32 0.05% 968,420
2011-06-03 2011-06-01 19.473 49,764 -1,417 0.05% 969,043
2011-05-31 2011-05-27 19.642 51,181 -851 0.06% 1,005,303
2011-05-27 2011-05-25 19.473 52,032 +1,512 0.06% 1,013,208
2011-05-25 2011-05-23 19.049 50,520 -17,670 0.06% 962,378
2011-05-20 2011-05-18 21.166 68,190 +1,418 0.08% 1,443,314
2011-05-12 2011-05-09 22.013 66,772 +1,890 0.07% 1,469,832
2011-05-11 2011-05-06 21.166 64,882 +94 0.07% 1,373,296
2011-05-04 2011-04-29 22.436 64,788 -1,701 0.07% 1,453,585
2011-04-19 2011-04-15 22.859 66,489 +1,229 0.07% 1,519,895
2011-04-18 2011-04-14 23.283 65,260 +472 0.07% 1,519,427
2011-04-14 2011-04-12 23.706 64,788 +473 0.07% 1,535,864
2011-04-13 2011-04-11 24.129 64,315 -473 0.07% 1,551,877
2011-04-11 2011-04-07 22.859 64,788 -945 0.07% 1,481,011
2011-04-07 2011-04-04 22.013 65,733 +284 0.07% 1,446,961
2011-04-04 2011-03-31 22.013 65,449 -1,985 0.07% 1,440,709
2011-03-31 2011-03-29 22.013 67,434 -472 0.07% 1,484,405
2011-03-28 2011-03-24 24.129 67,906 +1,984 0.07% 1,638,525
2011-03-25 2011-03-23 23.283 65,922 -1,134 0.07% 1,534,840
2011-03-24 2011-03-22 23.283 67,056 +2,268 0.07% 1,561,243
2011-03-23 2011-03-21 22.859 64,788 +2,362 0.07% 1,481,011
2011-03-21 2011-03-17 20.827 62,426 -3,496 0.07% 1,300,172
2011-03-18 2011-03-16 21.166 65,922 +1,134 0.07% 1,395,309
2011-03-16 2011-03-14 22.013 64,788 -1,890 0.07% 1,426,159
2011-03-03 2011-03-01 22.436 66,678 +2,363 0.07% 1,495,989
2011-03-01 2011-02-25 21.166 64,315 -756 0.07% 1,361,295
2011-02-28 2011-02-24 21.589 65,071 -1,134 0.07% 1,404,843
2011-02-22 2011-02-18 22.436 66,205 -189 0.07% 1,485,377
2011-02-21 2011-02-17 22.436 66,394 +945 0.07% 1,489,617
2011-02-15 2011-02-11 22.013 65,449 -473 0.07% 1,440,709
2011-02-10 2011-02-08 22.859 65,922 +1,134 0.07% 1,506,934
2011-02-07 2011-01-31 23.706 64,788 +7,181 0.07% 1,535,864
2011-02-01 2011-01-28 23.706 57,607 +5,859 0.06% 1,365,631
2011-01-28 2011-01-26 22.436 51,748 -473 0.06% 1,161,019
2011-01-27 2011-01-25 22.436 52,221 +851 0.06% 1,171,632
2011-01-19 2011-01-17 23.706 51,370 +472 0.06% 1,217,777
2011-01-18 2011-01-14 24.129 50,898 -945 0.06% 1,228,134
2011-01-17 2011-01-13 23.706 51,843 -472 0.06% 1,228,990
2011-01-14 2011-01-12 23.706 52,315 +1,228 0.06% 1,240,179
2011-01-13 2011-01-11 24.553 51,087 -1,228 0.06% 1,254,320
2011-01-06 2011-01-04 24.553 52,315 -189 0.06% 1,284,471
2011-01-04 2010-12-31 24.129 52,504 -284 0.06% 1,266,885
2011-01-03 2010-12-29 22.859 52,788 -1,889 0.06% 1,206,699
2010-12-30 2010-12-28 21.081 54,677 +2,834 0.06% 1,152,668
2010-12-29 2010-12-24 21.589 51,843 +567 0.06% 1,119,258
2010-12-28 2010-12-22 23.283 51,276 +567 0.06% 1,193,842
2010-12-23 2010-12-21 23.706 50,709 -1,228 0.06% 1,202,107
2010-12-22 2010-12-20 23.706 51,937 -95 0.06% 1,231,218
2010-12-21 2010-12-17 24.553 52,032 +473 0.06% 1,277,523
2010-12-16 2010-12-14 24.553 51,559 -1,134 0.06% 1,265,909
2010-12-15 2010-12-13 26.246 52,693 +1,417 0.06% 1,382,976
2010-12-14 2010-12-10 26.669 51,276 +2,835 0.06% 1,367,492
2010-12-13 2010-12-09 27.093 48,441 +2,079 0.05% 1,312,391
2010-12-10 2010-12-08 27.516 46,362 -284 0.05% 1,275,691
2010-12-07 2010-12-03 27.939 46,646 -567 0.05% 1,303,252
2010-12-06 2010-12-02 28.363 47,213 +284 0.05% 1,339,080
2010-12-02 2010-11-30 27.093 46,929 -1,512 0.05% 1,271,427
2010-12-01 2010-11-29 28.363 48,441 -283 0.05% 1,373,909
2010-11-30 2010-11-26 27.939 48,724 +283 0.05% 1,361,310
2010-11-26 2010-11-24 29.209 48,441 +284 0.05% 1,414,921
2010-11-25 2010-11-23 28.363 48,157 +2,173 0.05% 1,365,854
2010-11-24 2010-11-22 30.479 45,984 +2,646 0.05% 1,401,552
2010-11-23 2010-11-19 27.093 43,338 -189 0.05% 1,174,137
2010-11-22 2010-11-18 26.669 43,527 -2,079 0.05% 1,160,832
2010-11-19 2010-11-17 26.246 45,606 -1,134 0.05% 1,196,971
2010-11-18 2010-11-16 26.669 46,740 +6,236 0.05% 1,246,520
2010-11-17 2010-11-15 27.093 40,504 +945 0.04% 1,097,357
2010-11-16 2010-11-12 26.246 39,559 -756 0.04% 1,038,262
2010-11-15 2010-11-11 27.093 40,315 +1,985 0.04% 1,092,236
2010-11-12 2010-11-10 25.823 38,330 +945 0.04% 989,780
2010-11-11 2010-11-09 26.246 37,385 -7,371 0.04% 981,204
2010-11-10 2010-11-08 27.516 44,756 -10,205 0.05% 1,231,501
2010-11-09 2010-11-05 28.786 54,961 +2,646 0.06% 1,582,099
2010-11-05 2010-11-03 30.056 52,315 -473 0.06% 1,572,370
2010-11-04 2010-11-02 29.632 52,788 +567 0.06% 1,564,240
2010-11-03 2010-11-01 29.209 52,221 +1,701 0.06% 1,525,332
2010-11-01 2010-10-28 28.363 50,520 -661 0.06% 1,432,875
2010-10-29 2010-10-27 28.363 51,181 -9,166 0.06% 1,451,622
2010-10-28 2010-10-26 28.786 60,347 +945 0.07% 1,737,139
2010-10-27 2010-10-25 31.326 59,402 +1,890 0.07% 1,860,813
2010-10-26 2010-10-22 30.902 57,512 +3,118 0.06% 1,777,262
2010-10-25 2010-10-21 33.019 54,394 +3,024 0.06% 1,796,039
2010-10-22 2010-10-20 31.326 51,370 +2,835 0.06% 1,609,205
2010-10-21 2010-10-19 33.019 48,535 +1,228 0.05% 1,602,580
2010-10-19 2010-10-15 29.632 47,307 -18,709 0.05% 1,401,824
2010-10-18 2010-10-14 35.136 66,016 -4,819 0.07% 2,319,516
2010-10-15 2010-10-13 34.289 70,835 +4,063 0.08% 2,428,863
2010-10-14 2010-10-12 33.442 66,772 +1,039 0.07% 2,233,014
2010-10-13 2010-10-11 33.019 65,733 -567 0.07% 2,170,442
2010-10-12 2010-10-08 31.749 66,300 -14,079 0.07% 2,104,965
2010-10-11 2010-10-07 29.209 80,379 -4,157 0.09% 2,347,803
2010-10-08 2010-10-06 28.786 84,536 -2,741 0.09% 2,433,440
2010-10-07 2010-10-05 30.056 87,277 -3,307 0.10% 2,623,181
2010-10-06 2010-10-04 27.939 90,584 +2,362 0.10% 2,530,845
2010-10-05 2010-09-30 26.669 88,222 +2,363 0.10% 2,352,813
2010-10-04 2010-09-29 26.246 85,859 -5,575 0.09% 2,253,448
2010-09-30 2010-09-28 24.553 91,434 +7,087 0.10% 2,244,945
2010-09-28 2010-09-24 22.013 84,347 -95 0.09% 1,856,706
2010-09-27 2010-09-22 22.436 84,442 +1,039 0.09% 1,894,543
2010-09-24 2010-09-21 21.166 83,403 +4,725 0.09% 1,765,313
2010-09-22 2010-09-20 22.013 78,678 +1,134 0.09% 1,731,916
2010-09-20 2010-09-16 21.589 77,544 +1,134 0.09% 1,674,127
2010-09-14 2010-09-10 19.896 76,410 -3,024 0.08% 1,520,261
2010-09-13 2010-09-09 19.896 79,434 -5,669 0.09% 1,580,427
2010-09-09 2010-09-07 16.679 85,103 -2,363 0.09% 1,419,421
2010-09-08 2010-09-06 15.324 87,466 +5,670 0.10% 1,340,349
2010-09-03 2010-09-01 13.970 81,796 -284 0.09% 1,142,657
2010-09-01 2010-08-30 12.700 82,080 -1,417 0.09% 1,042,386
2010-08-27 2010-08-25 14.647 83,497 +1,890 0.09% 1,222,973
2010-08-19 2010-08-17 15.070 81,607 -473 0.09% 1,229,837
2010-08-11 2010-08-09 16.171 82,080 -945 0.09% 1,327,305
2010-08-09 2010-08-05 15.748 83,025 +284 0.09% 1,307,440
2010-07-12 2010-07-08 15.578 82,741 -567 0.09% 1,288,958
2010-07-05 2010-06-30 17.356 83,308 +1,890 0.09% 1,445,908
2010-05-14 2010-05-12 17.525 81,418 -945 0.09% 1,426,891
2010-05-10 2010-05-06 18.541 82,363 +378 0.09% 1,527,131
2010-05-07 2010-05-05 19.473 81,985 -1,134 0.09% 1,596,476
2010-05-05 2010-05-03 20.065 83,119 +378 0.09% 1,667,818
2010-04-30 2010-04-28 20.489 82,741 -378 0.09% 1,695,259
2010-04-28 2010-04-26 20.573 83,119 +1,417 0.09% 1,710,041
2010-04-27 2010-04-23 20.404 81,702 +945 0.09% 1,667,054
2010-04-23 2010-04-21 20.404 80,757 +2,362 0.09% 1,647,773
2010-04-22 2010-04-20 21.166 78,395 -2,173 0.09% 1,659,313
2010-04-21 2010-04-19 20.912 80,568 +1,890 0.09% 1,684,844
2010-04-20 2010-04-16 21.589 78,678 -2,740 0.09% 1,698,609
2010-04-19 2010-04-15 21.166 81,418 +1,134 0.09% 1,723,298
2010-04-16 2010-04-14 21.081 80,284 +1,889 0.09% 1,692,499
2010-04-09 2010-04-07 21.166 78,395 -566 0.09% 1,659,313
2010-04-08 2010-04-01 21.589 78,961 +944 0.09% 1,704,719
2010-04-01 2010-03-30 22.013 78,017 -1,417 0.09% 1,717,365
2010-03-31 2010-03-29 21.589 79,434 +3,496 0.09% 1,714,931
2010-03-30 2010-03-26 19.727 75,938 -945 0.08% 1,498,011
2010-03-29 2010-03-25 19.981 76,883 +2,174 0.08% 1,536,181
2010-03-26 2010-03-24 20.827 74,709 +283 0.08% 1,555,995
2010-03-24 2010-03-22 20.827 74,426 -1,417 0.08% 1,550,100
2010-03-23 2010-03-19 21.166 75,843 -3,402 0.08% 1,605,298
2010-03-22 2010-03-18 21.589 79,245 +850 0.09% 1,710,851
2010-03-17 2010-03-15 19.049 78,395 +756 0.09% 1,493,382
2010-03-15 2010-03-11 18.626 77,639 -2,645 0.09% 1,446,114
2010-03-12 2010-03-10 18.711 80,284 +2,551 0.09% 1,502,178
2010-03-11 2010-03-09 19.727 77,733 +3,118 0.09% 1,533,421
2010-03-10 2010-03-08 20.065 74,615 +473 0.08% 1,497,182
2010-03-09 2010-03-05 19.896 74,142 +1,228 0.08% 1,475,136
2010-03-08 2010-03-04 20.150 72,914 +189 0.08% 1,469,224
2010-02-24 2010-02-22 20.997 72,725 -945 0.08% 1,526,987
2010-02-19 2010-02-17 19.981 73,670 -283 0.08% 1,471,983
2010-02-18 2010-02-12 19.981 73,953 +1,984 0.08% 1,477,637
2010-02-17 2010-02-11 20.235 71,969 -2,173 0.08% 1,456,275
2010-02-12 2010-02-10 19.981 74,142 +661 0.08% 1,481,414
2010-01-29 2010-01-27 19.981 73,481 -283 0.08% 1,468,206
2010-01-28 2010-01-26 21.081 73,764 +283 0.08% 1,555,048
2010-01-26 2010-01-22 22.859 73,481 -4,347 0.08% 1,679,728
2010-01-25 2010-01-21 23.706 77,828 -1,228 0.09% 1,844,990
2010-01-20 2010-01-18 22.013 79,056 +1,228 0.09% 1,740,236
2010-01-19 2010-01-15 23.283 77,828 -661 0.09% 1,812,043
2010-01-15 2010-01-13 22.436 78,489 +945 0.09% 1,760,981
2010-01-13 2010-01-11 23.706 77,544 -1,323 0.09% 1,838,257
2010-01-11 2010-01-07 23.283 78,867 +945 0.09% 1,836,234
2010-01-07 2010-01-05 23.283 77,922 +1,890 0.09% 1,814,232
2010-01-06 2010-01-04 23.706 76,032 -189 0.08% 1,802,414
2009-12-21 2009-12-17 23.706 76,221 -12,851 0.08% 1,806,894
2009-12-18 2009-12-16 25.823 89,072 -8,315 0.10% 2,300,070
2009-12-17 2009-12-15 27.093 97,387 -1,134 0.11% 2,638,463
2009-12-16 2009-12-14 25.823 98,521 -4,819 0.11% 2,544,068
2009-12-15 2009-12-11 26.246 103,340 -2,991 0.11% 2,712,253
2009-12-14 2009-12-10 24.553 106,331 -851 0.12% 2,610,706
2009-12-11 2009-12-09 25.823 107,182 -8,032 0.12% 2,767,717
2009-12-10 2009-12-08 23.283 115,214 +3,591 0.13% 2,682,489
2009-12-09 2009-12-07 22.436 111,623 -1,496 0.12% 2,504,376
2009-12-07 2009-12-03 21.589 113,119 +2,741 0.12% 2,442,169
2009-12-04 2009-12-02 21.589 110,378 +1,228 0.12% 2,382,993
2009-12-03 2009-12-01 21.589 109,150 -189 0.12% 2,356,481
2009-12-01 2009-11-27 20.743 109,339 -378 0.12% 2,267,990
2009-11-30 2009-11-26 22.436 109,717 +2,173 0.12% 2,461,613
2009-11-27 2009-11-25 24.129 107,544 +567 0.12% 2,594,963
2009-11-26 2009-11-24 21.589 106,977 -4,724 0.12% 2,309,567
2009-11-25 2009-11-23 21.166 111,701 +2,362 0.12% 2,364,270
2009-11-20 2009-11-18 20.573 109,339 +769 0.12% 2,249,476
2009-11-19 2009-11-17 20.827 108,570 -1,417 0.12% 2,261,231
2009-11-18 2009-11-16 21.166 109,987 +756 0.12% 2,327,992
2009-11-17 2009-11-13 20.743 109,231 -945 0.12% 2,265,750
2009-11-16 2009-11-12 20.997 110,176 +2,362 0.12% 2,313,336
2009-11-13 2009-11-11 20.912 107,814 +2,362 0.12% 2,254,614
2009-11-12 2009-11-10 20.743 105,452 -1,512 0.12% 2,187,363
2009-11-10 2009-11-06 21.589 106,964 +95 0.12% 2,309,287
2009-11-09 2009-11-05 20.743 106,869 +4,157 0.12% 2,216,756
2009-11-05 2009-11-03 19.896 102,712 +2,457 0.11% 2,043,568
2009-11-04 2009-11-02 20.235 100,255 +2,929 0.11% 2,028,635
2009-11-03 2009-10-30 19.896 97,326 +95 0.11% 1,936,408
2009-11-02 2009-10-29 19.727 97,231 -851 0.11% 1,918,053
2009-10-28 2009-10-23 20.319 98,082 -11,055 0.11% 1,992,969
2009-10-27 2009-10-22 20.489 109,137 -283 0.12% 2,236,080
2009-10-23 2009-10-21 20.235 109,420 -1,701 0.12% 2,214,087
2009-10-22 2009-10-20 19.981 111,121 -378 0.12% 2,220,282
2009-10-20 2009-10-16 20.150 111,499 -1,418 0.12% 2,246,715
2009-10-19 2009-10-15 20.319 112,917 +9,638 0.12% 2,294,408
2009-10-16 2009-10-14 19.896 103,279 +5,859 0.11% 2,054,849
2009-10-15 2009-10-13 21.166 97,420 +2,362 0.11% 2,061,998
2009-10-14 2009-10-12 21.081 95,058 +14,268 0.10% 2,003,955
2009-10-13 2009-10-09 20.573 80,790 +7,276 0.09% 1,662,126
2009-10-09 2009-10-07 20.489 73,514 -1,228 0.08% 1,506,210
2009-10-08 2009-10-06 19.473 74,742 +1,134 0.08% 1,455,434
2009-10-07 2009-10-05 19.811 73,608 +1,606 0.08% 1,458,280
2009-10-05 2009-09-30 21.589 72,002 +2,362 0.08% 1,554,479
2009-10-02 2009-09-29 21.166 69,640 -2,268 0.08% 1,474,005
2009-09-24 2009-09-22 21.166 71,908 +1,418 0.08% 1,522,009
2009-09-21 2009-09-17 23.706 70,490 -756 0.08% 1,671,035
2009-09-16 2009-09-14 22.859 71,246 +378 0.08% 1,628,637
2009-09-15 2009-09-11 23.283 70,868 +2,173 0.08% 1,649,996
2009-09-14 2009-09-10 23.283 68,695 -1,134 0.08% 1,599,403
2009-09-10 2009-09-08 22.436 69,829 +1,134 0.08% 1,566,685
2009-09-04 2009-09-02 19.388 68,695 -945 0.08% 1,331,866
2009-09-03 2009-09-01 20.065 69,640 -94 0.08% 1,397,356
2009-09-02 2009-08-31 20.235 69,734 -2,835 0.08% 1,411,050
2009-09-01 2009-08-28 21.589 72,569 -3,213 0.08% 1,566,720
2009-08-28 2009-08-26 22.436 75,782 +1,418 0.08% 1,700,247
2009-08-27 2009-08-25 22.436 74,364 +283 0.08% 1,668,433
2009-08-25 2009-08-21 22.013 74,081 +5,481 0.08% 1,630,723
2009-08-24 2009-08-20 22.013 68,600 -1,985 0.08% 1,510,071
2009-08-17 2009-08-13 24.553 70,585 +2,741 0.08% 1,733,047
2009-08-14 2009-08-12 22.013 67,844 +944 0.07% 1,493,430
2009-08-13 2009-08-11 23.706 66,900 +2,835 0.07% 1,585,931
2009-08-11 2009-08-07 23.706 64,065 -850 0.07% 1,518,724
2009-08-10 2009-08-06 25.399 64,915 +1,323 0.07% 1,648,794
2009-08-07 2009-08-05 25.399 63,592 -2,174 0.07% 1,615,191
2009-08-06 2009-08-04 25.823 65,766 +2,174 0.07% 1,698,249
2009-08-05 2009-08-03 26.669 63,592 +3,685 0.07% 1,695,950
2009-08-03 2009-07-30 25.399 59,907 +1,039 0.07% 1,521,594
2009-07-31 2009-07-29 24.976 58,868 -8,504 0.06% 1,470,284
2009-07-30 2009-07-28 26.246 67,372 +7,181 0.07% 1,768,240
2009-07-29 2009-07-27 26.246 60,191 +2,741 0.07% 1,579,768
2009-07-28 2009-07-24 25.823 57,450 +6,141 0.06% 1,483,508
2009-07-27 2009-07-23 26.246 51,309 +6,520 0.06% 1,346,652
2009-07-24 2009-07-22 27.093 44,789 +7,938 0.05% 1,213,449
2009-07-23 2009-07-21 27.939 36,851 +755 0.04% 1,029,587
2009-07-17 2009-07-15 28.363 36,096 -1,228 0.04% 1,023,774
2009-07-16 2009-07-14 28.363 37,324 -1,417 0.04% 1,058,603
2009-07-15 2009-07-13 27.516 38,741 +3,874 0.04% 1,065,993
2009-07-14 2009-07-10 29.209 34,867 +189 0.04% 1,018,436
2009-07-13 2009-07-09 30.902 34,678 -1,795 0.04% 1,071,635
2009-07-10 2009-07-08 31.326 36,473 -1,701 0.04% 1,142,545
2009-07-09 2009-07-07 28.786 38,174 +378 0.04% 1,098,871
2009-07-08 2009-07-06 30.902 37,796 +5,575 0.04% 1,167,989
2009-07-07 2009-07-03 30.479 32,221 +3,496 0.04% 982,068
2009-07-06 2009-07-02 27.939 28,725 +189 0.03% 802,554
2009-07-03 2009-06-30 30.479 28,536 +2,834 0.03% 869,752
2009-07-02 2009-06-29 33.866 25,702 +5,953 0.03% 870,416
2009-06-30 2009-06-26 34.289 19,749 +1,323 0.02% 677,174
2009-06-29 2009-06-25 36.406 18,426 -756 0.02% 670,810
2009-06-26 2009-06-24 39.369 19,182 +284 0.02% 755,174
2009-06-25 2009-06-23 43.179 18,898 +2,835 0.02% 815,992
2009-06-24 2009-06-22 44.872 16,063 +2,362 0.02% 720,780
2009-06-23 2009-06-19 49.105 13,701 +283 0.02% 672,791
2009-06-22 2009-06-18 41.062 13,418 -283 0.01% 550,972
2009-06-18 2009-06-16 43.179 13,701 +661 0.02% 591,592
2009-06-17 2009-06-15 41.485 13,040 -2,645 0.01% 540,971
2009-06-12 2009-06-10 36.829 15,685 -473 0.02% 577,662
2009-06-11 2009-06-09 33.442 16,158 -567 0.02% 540,362
2009-06-10 2009-06-08 35.982 16,725 -4,913 0.02% 601,804
2009-06-08 2009-06-04 32.172 21,638 +944 0.02% 696,147
2009-06-05 2009-06-03 29.209 20,694 +4,442 0.02% 604,454
2009-06-04 2009-06-02 28.786 16,252 +283 0.02% 467,828
2009-06-03 2009-06-01 31.749 15,969 +1,228 0.02% 507,001
2009-06-02 2009-05-29 33.442 14,741 -3,023 0.02% 492,974
2009-06-01 2009-05-27 33.866 17,764 -10,300 0.02% 601,590
2009-05-29 2009-05-26 26.246 28,064 -3,968 0.03% 736,565
2009-05-26 2009-05-22 22.436 32,032 +2,362 0.04% 718,671
2009-05-25 2009-05-21 23.706 29,670 +472 0.03% 703,357
2009-05-22 2009-05-20 25.399 29,198 +1,134 0.03% 741,608
2009-05-21 2009-05-19 25.823 28,064 -567 0.03% 724,685
2009-05-20 2009-05-18 19.219 28,631 -1,228 0.03% 550,253
2009-05-15 2009-05-13 16.171 29,859 +1,228 0.03% 482,846
2009-05-13 2009-05-11 16.256 28,631 -3,307 0.03% 465,412
2009-05-12 2009-05-08 17.525 31,938 +5,197 0.04% 559,729
2009-05-11 2009-05-07 16.848 26,741 +3,118 0.03% 450,537
2009-05-07 2009-05-05 11.853 23,623 -945 0.03% 280,003
2009-05-05 2009-04-30 11.853 24,568 +945 0.03% 291,204
2009-05-04 2009-04-29 11.853 23,623 -283 0.03% 280,003
2009-04-21 2009-04-17 12.276 23,906 -1,890 0.03% 293,478
2009-04-20 2009-04-16 11.599 25,796 +2,835 0.03% 299,208
2009-04-17 2009-04-15 11.684 22,961 -945 0.03% 268,269
2009-04-14 2009-04-08 10.752 23,906 +945 0.03% 257,046
2009-03-30 2009-03-26 9.736 22,961 -378 0.03% 223,557
2009-03-16 2009-03-12 9.567 23,339 -2,363 0.03% 223,286
2009-02-19 2009-02-17 12.530 25,702 -283 0.03% 322,054
2009-02-17 2009-02-13 14.816 25,985 +2,173 0.03% 385,000
2009-02-13 2009-02-11 11.768 23,812 -2,173 0.03% 280,227
2009-01-29 2009-01-22 10.498 25,985 +756 0.03% 272,800
2009-01-21 2009-01-19 11.260 25,229 +1,417 0.03% 284,087
2008-12-15 2008-12-11 11.006 23,812 -1,606 0.03% 262,083
2008-12-08 2008-12-04 11.260 25,418 -2,362 0.03% 286,215
2008-12-05 2008-12-03 10.837 27,780 -5,859 0.03% 301,053
2008-12-04 2008-12-02 10.075 33,639 +662 0.04% 338,914
2008-12-02 2008-11-28 10.414 32,977 -851 0.04% 343,413
2008-12-01 2008-11-27 10.583 33,828 -378 0.04% 358,003
2008-10-28 2008-10-24 10.498 34,206 -472 0.04% 359,107
2008-10-22 2008-10-20 13.716 34,678 -567 0.04% 475,630
2008-10-16 2008-10-14 14.393 35,245 -567 0.04% 507,279
2008-10-15 2008-10-13 14.393 35,812 +1,890 0.04% 515,439
2008-10-10 2008-10-08 15.070 33,922 -1,134 0.04% 511,213
2008-10-03 2008-09-30 18.457 35,056 -1,229 0.04% 647,022
2008-09-30 2008-09-26 14.816 36,285 +756 0.04% 537,607
2008-09-24 2008-09-22 15.240 35,529 -1,133 0.04% 541,446
2008-09-22 2008-09-18 14.393 36,662 -756 0.04% 527,673
2008-09-17 2008-09-12 16.933 37,418 -756 0.04% 633,593
2008-08-28 2008-08-26 16.848 38,174 +756 0.04% 643,163
2008-08-26 2008-08-21 16.510 37,418 -945 0.04% 617,754
2008-08-04 2008-07-31 20.658 38,363 -1,134 0.04% 792,506
2008-08-01 2008-07-30 21.589 39,497 +1,134 0.04% 852,716
2008-07-31 2008-07-29 21.166 38,363 -1,229 0.04% 811,994
2008-07-15 2008-07-11 22.859 39,592 +1,701 0.04% 905,047
2008-07-10 2008-07-08 20.235 37,891 +284 0.04% 766,715
2008-07-03 2008-06-30 20.997 37,607 -284 0.04% 789,624
2008-07-02 2008-06-27 22.436 37,891 -189 0.04% 850,123
2008-06-30 2008-06-26 23.283 38,080 +473 0.04% 886,604
2008-06-27 2008-06-25 23.283 37,607 +472 0.04% 875,591
2008-06-17 2008-06-13 26.246 37,135 -472 0.04% 974,642
2008-06-16 2008-06-12 27.093 37,607 +472 0.04% 1,018,870
2008-06-13 2008-06-11 27.939 37,135 +1,039 0.04% 1,037,522
2008-06-12 2008-06-10 27.516 36,096 -472 0.04% 993,213
2008-06-10 2008-06-05 29.209 36,568 -94 0.04% 1,068,121
2008-06-06 2008-06-04 30.056 36,662 +755 0.04% 1,101,906
2008-06-05 2008-06-03 29.632 35,907 -472 0.04% 1,064,014
2008-06-03 2008-05-30 32.172 36,379 -1,606 0.04% 1,170,400
2008-06-02 2008-05-29 29.209 37,985 -756 0.04% 1,109,510
2008-05-30 2008-05-28 29.209 38,741 -1,229 0.04% 1,131,592
2008-05-29 2008-05-27 30.056 39,970 +1,229 0.04% 1,201,331
2008-05-28 2008-05-26 27.093 38,741 -945 0.04% 1,049,593
2008-05-27 2008-05-23 28.363 39,686 +1,701 0.04% 1,125,595
2008-05-26 2008-05-22 28.363 37,985 -2,930 0.04% 1,077,350
2008-05-23 2008-05-21 29.209 40,915 -1,795 0.05% 1,195,093
2008-05-22 2008-05-20 30.479 42,710 +945 0.05% 1,301,764
2008-05-20 2008-05-16 29.632 41,765 +1,039 0.05% 1,237,601
2008-05-19 2008-05-15 30.902 40,726 +5,670 0.04% 1,258,533
2008-05-16 2008-05-14 30.902 35,056 -378 0.04% 1,083,316
2008-05-15 2008-05-13 30.056 35,434 +756 0.04% 1,064,997
2008-05-14 2008-05-09 30.479 34,678 +1,984 0.04% 1,056,955
2008-05-09 2008-05-07 31.326 32,694 -4,157 0.04% 1,024,165
2008-05-08 2008-05-06 32.596 36,851 +661 0.04% 1,201,185
2008-05-07 2008-05-05 31.326 36,190 +5,764 0.04% 1,133,680
2008-05-06 2008-05-02 30.056 30,426 +945 0.03% 914,478
2008-05-05 2008-04-30 30.902 29,481 -1,607 0.03% 911,035
2008-05-02 2008-04-29 30.056 31,088 -1,984 0.03% 934,375
2008-04-30 2008-04-28 29.209 33,072 -945 0.04% 966,005
2008-04-29 2008-04-25 29.632 34,017 +4,063 0.04% 1,008,008
2008-04-28 2008-04-24 28.786 29,954 +3,402 0.03% 862,251
2008-04-25 2008-04-23 29.632 26,552 +7,370 0.03% 786,802
2008-04-22 2008-04-18 32.172 19,182 -2,078 0.02% 617,131
2008-04-21 2008-04-17 33.866 21,260 -4,442 0.02% 719,985
2008-04-18 2008-04-16 30.056 25,702 -472 0.03% 772,494
2008-04-17 2008-04-15 29.632 26,174 +1,323 0.03% 775,601
2008-04-16 2008-04-14 30.056 24,851 +2,362 0.03% 746,917
2008-04-15 2008-04-11 30.902 22,489 +2,362 0.02% 694,965
2008-04-11 2008-04-09 33.019 20,127 +473 0.02% 664,575
2008-04-10 2008-04-08 33.442 19,654 -1,890 0.02% 657,276
2008-04-09 2008-04-07 32.172 21,544 -5,291 0.02% 693,122
2008-04-08 2008-04-03 29.632 26,835 -756 0.03% 795,188
2008-04-07 2008-04-02 30.056 27,591 -1,985 0.03% 829,270
2008-04-03 2008-04-01 28.363 29,576 +1,134 0.03% 838,850
2008-03-31 2008-03-27 28.786 28,442 +756 0.03% 818,727
2008-03-28 2008-03-26 27.939 27,686 +851 0.03% 773,525
2008-03-27 2008-03-25 29.209 26,835 +3,590 0.03% 783,828
2008-03-25 2008-03-19 27.939 23,245 +3,496 0.03% 649,447
2008-03-19 2008-03-17 28.363 19,749 -378 0.02% 560,131
2008-03-18 2008-03-14 36.829 20,127 +473 0.02% 741,256
2008-03-17 2008-03-13 37.676 19,654 +661 0.02% 740,476
2008-03-14 2008-03-12 44.025 18,993 -1,323 0.02% 836,175
2008-03-13 2008-03-11 38.099 20,316 -4,063 0.02% 774,017
2008-03-11 2008-03-07 37.252 24,379 -3,023 0.03% 908,173
2008-03-10 2008-03-06 38.099 27,402 -15,213 0.03% 1,043,986
2008-03-07 2008-03-05 30.902 42,615 -5,670 0.05% 1,316,908
2008-03-06 2008-03-04 30.479 48,285 -472 0.05% 1,471,685
2008-03-05 2008-03-03 25.399 48,757 +6,992 0.05% 1,238,392
2008-03-04 2008-02-29 29.632 41,765 -1,039 0.05% 1,237,601
2008-02-28 2008-02-26 27.093 42,804 +472 0.05% 1,159,670
2008-02-27 2008-02-25 29.209 42,332 -94 0.05% 1,236,482
2008-02-25 2008-02-21 28.786 42,426 +1,417 0.05% 1,221,268
2008-02-22 2008-02-20 28.363 41,009 -6,520 0.05% 1,163,119
2008-02-21 2008-02-19 27.093 47,529 +378 0.05% 1,287,682
2008-02-20 2008-02-18 24.553 47,151 +1,228 0.05% 1,157,681
2008-02-18 2008-02-14 24.553 45,923 +1,134 0.05% 1,127,530
2008-02-15 2008-02-13 23.283 44,789 -567 0.05% 1,042,807
2008-02-14 2008-02-12 23.283 45,356 -472 0.05% 1,056,009
2008-02-13 2008-02-11 21.166 45,828 +472 0.05% 969,998
2008-02-12 2008-02-06 23.283 45,356 -1,606 0.05% 1,056,009
2008-02-05 2008-02-01 15.832 46,962 -10,110 0.05% 743,512
2008-02-04 2008-01-31 16.679 57,072 +3,968 0.06% 951,896
2008-02-01 2008-01-30 15.155 53,104 +3,969 0.06% 804,786
2008-01-29 2008-01-25 14.732 49,135 +94 0.05% 723,836
2008-01-28 2008-01-24 13.800 49,041 -1,701 0.05% 676,779
2008-01-25 2008-01-23 13.123 50,742 -567 0.06% 665,885
2008-01-23 2008-01-21 15.240 51,309 +8,410 0.06% 781,927
2008-01-22 2008-01-18 16.086 42,899 -5,102 0.05% 690,082
2008-01-21 2008-01-17 16.086 48,001 -5,481 0.05% 772,154
2008-01-18 2008-01-16 16.933 53,482 +95 0.06% 905,603
2008-01-16 2008-01-14 21.081 53,387 -851 0.06% 1,125,473
2008-01-14 2008-01-10 22.013 54,238 -661 0.06% 1,193,925
2008-01-11 2008-01-09 20.997 54,899 +661 0.06% 1,152,700
2008-01-10 2008-01-08 22.013 54,238 -945 0.06% 1,193,925
2008-01-08 2008-01-04 23.283 55,183 +7,087 0.06% 1,284,807
2008-01-07 2008-01-03 22.436 48,096 +756 0.05% 1,079,083
2008-01-04 2008-01-02 23.706 47,340 -472 0.05% 1,122,242
2008-01-03 2007-12-31 24.129 47,812 -17,009 0.05% 1,153,671
2008-01-02 2007-12-27 24.553 64,821 +1,229 0.07% 1,591,526
2007-12-28 2007-12-24 25.399 63,592 -945 0.07% 1,615,191
2007-12-27 2007-12-20 25.823 64,537 -662 0.07% 1,666,513
2007-12-20 2007-12-18 25.399 65,199 -4,157 0.07% 1,656,007
2007-12-19 2007-12-17 25.399 69,356 +17,764 0.08% 1,761,592
2007-12-18 2007-12-14 28.363 51,592 -472 0.06% 1,463,279
2007-12-17 2007-12-13 29.209 52,064 -945 0.06% 1,520,746
2007-12-14 2007-12-12 31.326 53,009 +3,212 0.06% 1,660,548
2007-12-13 2007-12-11 31.749 49,797 +945 0.05% 1,581,010
2007-12-12 2007-12-10 31.749 48,852 +1,701 0.05% 1,551,007
2007-12-11 2007-12-07 31.749 47,151 -10,488 0.05% 1,497,001
2007-12-10 2007-12-06 32.596 57,639 -4,442 0.06% 1,878,786
2007-12-07 2007-12-05 32.596 62,081 -94 0.07% 2,023,576
2007-12-06 2007-12-04 32.596 62,175 -1,701 0.07% 2,026,640
2007-12-05 2007-12-03 35.136 63,876 +2,079 0.07% 2,244,326
2007-11-30 2007-11-28 32.172 61,797 -945 0.07% 1,988,159
2007-11-29 2007-11-27 30.902 62,742 +3,213 0.07% 1,938,881
2007-11-28 2007-11-26 32.172 59,529 +2,551 0.07% 1,915,192
2007-11-27 2007-11-23 32.172 56,978 +661 0.06% 1,833,120
2007-11-26 2007-11-22 32.172 56,317 -3,779 0.06% 1,811,854
2007-11-22 2007-11-20 35.136 60,096 -6,331 0.07% 2,111,513
2007-11-21 2007-11-19 33.866 66,427 -4,819 0.07% 2,249,597
2007-11-20 2007-11-16 35.136 71,246 -12,756 0.08% 2,503,275
2007-11-19 2007-11-15 38.099 84,002 +32,882 0.09% 3,200,385
2007-11-16 2007-11-14 31.326 51,120 -2,740 0.06% 1,601,373
2007-11-15 2007-11-13 30.479 53,860 +4,158 0.06% 1,641,606
2007-11-13 2007-11-09 35.136 49,702 +2,646 0.05% 1,746,313
2007-11-12 2007-11-08 35.982 47,056 +189 0.05% 1,693,183
2007-11-09 2007-11-07 38.946 46,867 +2,362 0.05% 1,825,261
2007-11-08 2007-11-06 40.216 44,505 -14,457 0.05% 1,789,792
2007-11-07 2007-11-05 38.946 58,962 +1,134 0.06% 2,296,308
2007-11-06 2007-11-02 41.909 57,828 -1,890 0.06% 2,423,502
2007-11-05 2007-11-01 39.792 59,718 +1,984 0.07% 2,376,310
2007-11-02 2007-10-31 41.485 57,734 -2,362 0.06% 2,395,123
2007-11-01 2007-10-30 40.639 60,096 +3,968 0.07% 2,442,232
2007-10-31 2007-10-29 39.792 56,128 +851 0.06% 2,233,456
2007-10-30 2007-10-26 44.025 55,277 -4,819 0.46% 2,433,592
2007-10-29 2007-10-25 45.719 60,096 -9,638 0.50% 2,747,511
2007-10-26 2007-10-24 27.093 69,734 +13,228 0.58% 1,889,272
2007-10-25 2007-10-23 26.246 56,506 +851 0.47% 1,483,052
2007-10-24 2007-10-22 25.823 55,655 -1,606 0.46% 1,437,157
2007-10-23 2007-10-18 25.399 57,261 -1,040 0.47% 1,454,388
2007-10-22 2007-10-17 26.669 58,301 -7,181 0.48% 1,554,843
2007-10-18 2007-10-16 26.246 65,482 +1,606 0.54% 1,718,635
2007-10-17 2007-10-15 27.939 63,876 -1,134 0.53% 1,784,644
2007-10-16 2007-10-12 28.786 65,010 +1,890 0.54% 1,871,368
2007-10-15 2007-10-11 29.632 63,120 -2,268 0.52% 1,870,403
2007-10-12 2007-10-10 30.479 65,388 -1,512 0.54% 1,992,969
2007-10-11 2007-10-09 28.363 66,900 +13,229 0.55% 1,897,453
2007-10-10 2007-10-08 29.209 53,671 -15,874 0.44% 1,567,685
2007-10-09 2007-10-05 33.019 69,545 +7,276 0.58% 2,296,310
2007-10-08 2007-10-04 30.056 62,269 +26,646 0.52% 1,871,545
2007-10-05 2007-10-03 24.553 35,623 +1,701 0.30% 874,638
2007-10-04 2007-10-02 38.522 33,922 +3,496 0.28% 1,306,751
2007-10-02 2007-09-27 41.485 30,426 +3,118 0.25% 1,262,237
2007-09-28 2007-09-25 39.792 27,308 +1,417 0.23% 1,086,645
2007-09-27 2007-09-24 45.719 25,891 +6,993 0.21% 1,183,703
2007-09-25 2007-09-21 48.259 18,898 -378 0.16% 911,991
2007-09-24 2007-09-20 55.032 19,276 +1,795 0.16% 1,060,792
2007-09-21 2007-09-19 61.805 17,481 +2,646 0.14% 1,080,411
2007-09-20 2007-09-18 68.578 14,835 -378 0.12% 1,017,355
2007-09-17 2007-09-13 66.885 15,213 +3,969 0.13% 1,017,518
2007-09-14 2007-09-12 69.425 11,244 +1,039 0.09% 780,611
2007-09-13 2007-09-11 67.731 10,205 -1,228 0.08% 691,199
2007-09-12 2007-09-10 71.118 11,433 +3,968 0.09% 813,092
2007-09-11 2007-09-07 71.118 7,465 +945 0.06% 530,896
2007-09-10 2007-09-06 72.811 6,520 -189 0.05% 474,729
2007-09-07 2007-09-05 74.505 6,709 +851 0.06% 499,851
2007-09-06 2007-09-04 77.891 5,858 +2,173 0.05% 456,286
2007-09-05 2007-09-03 83.818 3,685 +850 0.03% 308,868
2007-09-04 2007-08-31 89.744 2,835 -945 0.02% 254,425
2007-09-03 2007-08-30 85.511 3,780 -1,323 0.03% 323,231
2007-08-31 2007-08-29 71.118 5,103 +567 0.04% 362,915
2007-08-30 2007-08-28 77.891 4,536 +945 0.04% 353,314
2007-08-29 2007-08-27 85.511 3,591 +1,229 0.04% 307,070
2007-08-28 2007-08-24 77.891 2,362 +94 0.02% 183,979
2007-08-27 2007-08-23 71.965 2,268 +1,418 0.02% 163,216
2007-08-24 2007-08-22 69.425 850 -1,796 0.01% 59,011
2007-08-23 2007-08-21 57.572 2,646 -1,323 0.03% 152,335
2007-08-22 2007-08-20 55.032 3,969 -11,150 0.04% 218,421
2007-08-21 2007-08-17 50.799 15,119 +12,190 0.15% 768,023
2007-08-20 2007-08-16 59.265 2,929 -662 0.03% 173,587
2007-08-17 2007-08-15 63.498 3,591 -5,102 0.04% 228,022
2007-08-16 2007-08-14 57.572 8,693 -1,607 0.09% 500,471
2007-08-15 2007-08-13 49.105 10,300 -22,961 0.10% 505,784
2007-08-14 2007-08-10 54.185 33,261 +27,686 0.33% 1,802,251
2007-08-13 2007-08-09 60.112 5,575 -4,725 0.05% 335,122
2007-08-10 2007-08-08 38.946 10,300 -22,583 0.10% 401,139
2007-07-31 2007-07-27 24.976 32,883 +4,252 0.32% 821,284
2007-07-30 2007-07-26 29.632 28,631 +2,740 0.30% 848,408
2007-07-27 2007-07-25 31.749 25,891 -3,968 0.27% 822,016
2007-07-26 2007-07-24 26.669 29,859 +2,362 0.31% 796,317
2007-07-25 2007-07-23 27.093 27,497 -945 0.29% 744,964
2007-07-23 2007-07-19 26.669 28,442 +1,134 0.30% 758,526
2007-07-20 2007-07-18 27.093 27,308 +1,417 0.29% 739,844
2007-07-19 2007-07-17 28.786 25,891 -1,228 0.27% 745,294
2007-07-18 2007-07-16 29.632 27,119 -3,591 0.28% 803,603
2007-07-17 2007-07-13 25.823 30,710 -472 0.32% 793,012
2007-07-16 2007-07-12 26.246 31,182 -283 0.33% 818,400
2007-07-13 2007-07-11 27.093 31,465 +2,362 0.33% 852,467
2007-07-11 2007-07-09 25.399 29,103 +3,874 0.30% 739,195
2007-07-06 2007-07-04 28.363 25,229 -189 0.26% 715,558
2007-07-05 2007-07-03 24.129 25,418 -189 0.27% 613,319
2007-07-04 2007-06-29 27.939 25,607 +661 0.27% 715,439
2007-07-03 2007-06-28 29.632 24,946 -378 0.26% 739,212
2007-06-29 2007-06-27 31.749 25,324 -3,874 0.26% 804,014
2007-06-28 2007-06-26 30.902 29,198 -1,512 0.31% 902,290
2007-06-27 2007-06-25 30.479 30,710 +1,418 0.32% 936,014
2007-06-26 2007-06-22 28.786 29,292 0.31% 843,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top