History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-10-22 | 2020-10-20 | 0.680 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 0.680 | 0 | -7,070,144 | ||
| 2020-09-14 | 2020-09-10 | 0.680 | 7,070,144 | +1,470,000 | 1.27% | 4,807,698 |
| 2020-09-10 | 2020-09-08 | 0.710 | 5,600,144 | +400,000 | 1.01% | 3,976,102 |
| 2020-09-09 | 2020-09-07 | 0.710 | 5,200,144 | +120,000 | 0.93% | 3,692,102 |
| 2020-09-01 | 2020-08-28 | 0.760 | 5,080,144 | +80,000 | 0.91% | 3,860,909 |
| 2020-08-07 | 2020-08-05 | 0.750 | 5,000,144 | +250,000 | 0.90% | 3,750,108 |
| 2020-07-30 | 2020-07-28 | 0.790 | 4,750,144 | -20,000 | 0.85% | 3,752,614 |
| 2020-07-06 | 2020-07-02 | 0.750 | 4,770,144 | +20,000 | 0.86% | 3,577,608 |
| 2020-06-09 | 2020-06-05 | 0.680 | 4,750,144 | -1,000,000 | 0.85% | 3,230,098 |
| 2020-06-04 | 2020-06-02 | 0.660 | 5,750,144 | -10,000 | 1.03% | 3,795,095 |
| 2020-05-15 | 2020-05-13 | 0.590 | 5,760,144 | +300,000 | 1.04% | 3,398,485 |
| 2020-05-07 | 2020-05-05 | 0.590 | 5,460,144 | +10,000 | 0.98% | 3,221,485 |
| 2020-04-27 | 2020-04-23 | 0.460 | 5,450,144 | -290,000 | 0.98% | 2,507,066 |
| 2020-04-24 | 2020-04-22 | 0.435 | 5,740,144 | -130,000 | 1.03% | 2,496,963 |
| 2020-04-23 | 2020-04-21 | 0.435 | 5,870,144 | -50,000 | 1.05% | 2,553,513 |
| 2020-04-21 | 2020-04-17 | 0.425 | 5,920,144 | -200,000 | 1.06% | 2,516,061 |
| 2020-04-08 | 2020-04-06 | 0.500 | 6,120,144 | +350,000 | 1.10% | 3,060,072 |
| 2020-03-26 | 2020-03-24 | 0.520 | 5,770,144 | +540,000 | 1.04% | 3,000,475 |
| 2020-03-13 | 2020-03-11 | 0.460 | 5,230,144 | +120,000 | 0.94% | 2,405,866 |
| 2019-12-16 | 2019-12-12 | 0.450 | 5,110,144 | +510,000 | 0.92% | 2,299,565 |
| 2019-11-12 | 2019-11-08 | 0.420 | 4,600,144 | +600,000 | 0.83% | 1,932,060 |
| 2019-10-17 | 2019-10-15 | 0.425 | 4,000,144 | -1,000,000 | 0.72% | 1,700,061 |
| 2019-09-23 | 2019-09-19 | 0.450 | 5,000,144 | +2,000,000 | 0.90% | 2,250,065 |
| 2019-08-07 | 2019-08-05 | 0.470 | 3,000,144 | -2,500,000 | 0.54% | 1,410,068 |
| 2019-06-18 | 2019-06-14 | 0.455 | 5,500,144 | -800,000 | 0.99% | 2,502,566 |
| 2019-06-06 | 2019-06-04 | 0.485 | 6,300,144 | -500,000 | 1.13% | 3,055,570 |
| 2019-05-28 | 2019-05-24 | 0.500 | 6,800,144 | +630,000 | 1.22% | 3,400,072 |
| 2019-05-16 | 2019-05-14 | 0.500 | 6,170,144 | -1,090,000 | 1.11% | 3,085,072 |
| 2019-05-10 | 2019-05-08 | 0.485 | 7,260,144 | +600,000 | 1.30% | 3,521,170 |
| 2019-04-11 | 2019-04-09 | 0.550 | 6,660,144 | -500,000 | 1.20% | 3,663,079 |
| 2019-03-29 | 2019-03-27 | 0.480 | 7,160,144 | +1,730,000 | 1.29% | 3,436,869 |
| 2019-02-27 | 2019-02-25 | 0.365 | 5,430,144 | +1,000,000 | 0.98% | 1,982,003 |
| 2019-01-21 | 2019-01-17 | 0.345 | 4,430,144 | +1,200,000 | 0.80% | 1,528,400 |
| 2018-12-14 | 2018-12-12 | 0.400 | 3,230,144 | +1,000,000 | 0.58% | 1,292,058 |
| 2018-10-10 | 2018-10-08 | 0.420 | 2,230,144 | -20,000 | 0.40% | 936,660 |
| 2018-08-15 | 2018-08-13 | 0.480 | 2,250,144 | -960,000 | 0.40% | 1,080,069 |
| 2018-07-27 | 2018-07-25 | 0.510 | 3,210,144 | -30,000 | 0.58% | 1,637,173 |
| 2018-07-26 | 2018-07-24 | 0.510 | 3,240,144 | +30,000 | 0.58% | 1,652,473 |
| 2018-07-16 | 2018-07-12 | 0.500 | 3,210,144 | +20,000 | 0.58% | 1,605,072 |
| 2018-05-31 | 2018-05-29 | 0.500 | 3,190,144 | +2,540,000 | 0.57% | 1,595,072 |
| 2018-05-30 | 2018-05-28 | 0.455 | 650,144 | +650,000 | 0.12% | 295,816 |
| 2018-05-09 | 2018-05-07 | 0.430 | 144 | -3,440,000 | 0.00% | 62 |
| 2018-05-08 | 2018-05-04 | 0.420 | 3,440,144 | +1,040,000 | 0.62% | 1,444,860 |
| 2018-02-12 | 2018-02-08 | 0.450 | 2,400,144 | -60,000 | 0.43% | 1,080,065 |
| 2018-01-29 | 2018-01-25 | 0.500 | 2,460,144 | +30,000 | 0.44% | 1,230,072 |
| 2018-01-25 | 2018-01-23 | 0.495 | 2,430,144 | -20,000 | 0.44% | 1,202,921 |
| 2018-01-17 | 2018-01-15 | 0.445 | 2,450,144 | -100,000 | 0.44% | 1,090,314 |
| 2018-01-12 | 2018-01-10 | 0.450 | 2,550,144 | +280,000 | 0.46% | 1,147,565 |
| 2018-01-10 | 2018-01-08 | 0.395 | 2,270,144 | +300,000 | 0.41% | 896,707 |
| 2018-01-08 | 2018-01-04 | 0.400 | 1,970,144 | -40,000 | 0.35% | 788,058 |
| 2018-01-04 | 2018-01-02 | 0.400 | 2,010,144 | +580,000 | 0.36% | 804,058 |
| 2017-12-20 | 2017-12-18 | 0.360 | 1,430,144 | +130,000 | 0.26% | 514,852 |
| 2017-12-19 | 2017-12-15 | 0.310 | 1,300,144 | +1,300,000 | 0.23% | 403,045 |
| 2017-09-07 | 2017-09-05 | 0.320 | 144 | -20,000 | 0.00% | 46 |
| 2017-02-21 | 2017-02-17 | 0.470 | 20,144 | -80,000 | 0.00% | 9,468 |
| 2016-12-09 | 2016-12-07 | 0.590 | 100,144 | -12,000 | 0.02% | 59,085 |
| 2016-12-07 | 2016-12-05 | 0.600 | 112,144 | -1,130,000 | 0.02% | 67,286 |
| 2016-12-06 | 2016-12-02 | 0.600 | 1,242,144 | +650,000 | 0.27% | 745,286 |
| 2016-12-05 | 2016-12-01 | 0.610 | 592,144 | +480,000 | 0.13% | 361,208 |
| 2016-12-02 | 2016-11-30 | 0.640 | 112,144 | -18,000 | 0.02% | 71,772 |
| 2016-12-01 | 2016-11-29 | 0.640 | 130,144 | +18,000 | 0.03% | 83,292 |
| 2016-11-28 | 2016-11-24 | 0.670 | 112,144 | -704,000 | 0.02% | 75,136 |
| 2016-11-25 | 2016-11-23 | 0.690 | 816,144 | +170,000 | 0.18% | 563,139 |
| 2016-11-24 | 2016-11-22 | 0.690 | 646,144 | -222,000 | 0.14% | 445,839 |
| 2016-11-23 | 2016-11-21 | 0.670 | 868,144 | +728,000 | 0.19% | 581,656 |
| 2016-11-22 | 2016-11-18 | 0.680 | 140,144 | -80,000 | 0.03% | 95,298 |
| 2016-11-21 | 2016-11-17 | 0.660 | 220,144 | +130,000 | 0.05% | 145,295 |
| 2016-11-18 | 2016-11-16 | 0.640 | 90,144 | -122,000 | 0.02% | 57,692 |
| 2016-11-17 | 2016-11-15 | 0.650 | 212,144 | +122,000 | 0.05% | 137,894 |
| 2016-10-18 | 2016-10-14 | 0.690 | 90,144 | +20,000 | 0.02% | 62,199 |
| 2016-10-13 | 2016-10-11 | 0.700 | 70,144 | -12,000 | 0.02% | 49,101 |
| 2016-10-11 | 2016-10-06 | 0.700 | 82,144 | +12,000 | 0.02% | 57,501 |
| 2016-09-26 | 2016-09-22 | 0.660 | 70,144 | -20,000 | 0.02% | 46,295 |
| 2016-09-23 | 2016-09-21 | 0.660 | 90,144 | -46,000 | 0.02% | 59,495 |
| 2016-09-22 | 2016-09-20 | 0.660 | 136,144 | -14,000 | 0.03% | 89,855 |
| 2016-09-21 | 2016-09-19 | 0.690 | 150,144 | +100,000 | 0.03% | 103,599 |
| 2016-09-09 | 2016-09-07 | 0.750 | 50,144 | -170,000 | 0.01% | 37,608 |
| 2016-09-08 | 2016-09-06 | 0.710 | 220,144 | +102,000 | 0.05% | 156,302 |
| 2016-09-07 | 2016-09-05 | 0.740 | 118,144 | +68,000 | 0.03% | 87,427 |
| 2016-08-19 | 2016-08-17 | 0.700 | 50,144 | -90,000 | 0.01% | 35,101 |
| 2016-08-18 | 2016-08-16 | 0.700 | 140,144 | -100,000 | 0.03% | 98,101 |
| 2016-08-16 | 2016-08-12 | 0.690 | 240,144 | -200,000 | 0.05% | 165,699 |
| 2016-08-03 | 2016-07-29 | 0.740 | 440,144 | +390,000 | 0.09% | 325,707 |
| 2016-07-29 | 2016-07-27 | 0.800 | 50,144 | -270,000 | 0.01% | 40,115 |
| 2016-07-28 | 2016-07-26 | 0.810 | 320,144 | +150,000 | 0.07% | 259,317 |
| 2016-07-27 | 2016-07-25 | 0.820 | 170,144 | +120,000 | 0.04% | 139,518 |
| 2016-07-06 | 2016-07-04 | 0.720 | 50,144 | -4,000 | 0.01% | 36,104 |
| 2016-05-17 | 2016-05-13 | 0.800 | 54,144 | -80,000 | 0.01% | 43,315 |
| 2016-04-27 | 2016-04-25 | 0.920 | 134,144 | +80,000 | 0.03% | 123,412 |
| 2016-04-26 | 2016-04-22 | 0.910 | 54,144 | -120,000 | 0.01% | 49,271 |
| 2016-04-19 | 2016-04-15 | 0.900 | 174,144 | +50,000 | 0.04% | 156,730 |
| 2016-04-12 | 2016-04-08 | 0.810 | 124,144 | -10,000 | 0.03% | 100,557 |
| 2016-03-30 | 2016-03-24 | 0.850 | 134,144 | -62,000 | 0.03% | 114,022 |
| 2016-03-29 | 2016-03-23 | 0.880 | 196,144 | +10,000 | 0.04% | 172,607 |
| 2016-03-24 | 2016-03-22 | 0.870 | 186,144 | +66,000 | 0.04% | 161,945 |
| 2016-03-04 | 2016-03-02 | 0.880 | 120,144 | -88,000 | 0.03% | 105,727 |
| 2016-03-01 | 2016-02-26 | 0.900 | 208,144 | -148,000 | 0.04% | 187,330 |
| 2016-01-26 | 2016-01-22 | 0.650 | 356,144 | -10,000 | 0.08% | 231,494 |
| 2016-01-19 | 2016-01-15 | 0.730 | 366,144 | +40,000 | 0.08% | 267,285 |
| 2015-11-12 | 2015-11-10 | 1.020 | 326,144 | +120,000 | 0.07% | 332,667 |
| 2015-11-04 | 2015-11-02 | 1.110 | 206,144 | +120,000 | 0.04% | 228,820 |
| 2015-10-30 | 2015-10-28 | 1.100 | 86,144 | +76,000 | 0.02% | 94,758 |
| 2015-10-28 | 2015-10-26 | 1.090 | 10,144 | -240,000 | 0.00% | 11,057 |
| 2015-10-20 | 2015-10-16 | 1.130 | 250,144 | -160,000 | 0.05% | 282,663 |
| 2015-10-19 | 2015-10-15 | 1.170 | 410,144 | +300,000 | 0.09% | 479,868 |
| 2015-10-16 | 2015-10-14 | 1.150 | 110,144 | -40,000 | 0.02% | 126,666 |
| 2015-10-15 | 2015-10-13 | 1.170 | 150,144 | +100,000 | 0.03% | 175,668 |
| 2015-10-14 | 2015-10-12 | 1.100 | 50,144 | -50,000 | 0.01% | 55,158 |
| 2015-10-13 | 2015-10-09 | 1.110 | 100,144 | +32,000 | 0.02% | 111,160 |
| 2015-10-12 | 2015-10-08 | 1.100 | 68,144 | -52,000 | 0.01% | 74,958 |
| 2015-10-09 | 2015-10-07 | 1.080 | 120,144 | +120,000 | 0.03% | 129,756 |
| 2015-09-22 | 2015-09-18 | 1.090 | 144 | -52,000 | 0.00% | 157 |
| 2015-09-21 | 2015-09-17 | 1.080 | 52,144 | -88,000 | 0.04% | 56,316 |
| 2015-09-17 | 2015-09-15 | 1.110 | 140,144 | +140,000 | 0.11% | 155,560 |
| 2015-09-10 | 2015-09-08 | 1.060 | 144 | -60,000 | 0.00% | 153 |
| 2015-09-09 | 2015-09-07 | 1.040 | 60,144 | -54,000 | 0.05% | 62,550 |
| 2015-08-21 | 2015-08-19 | 1.119 | 114,144 | -38,400 | 0.09% | 127,678 |
| 2015-08-20 | 2015-08-18 | 1.162 | 152,544 | -23,378 | 0.11% | 177,245 |
| 2015-08-11 | 2015-08-07 | 1.474 | 175,922 | -95,951 | 0.11% | 259,324 |
| 2015-08-10 | 2015-08-06 | 1.405 | 271,873 | +37,365 | 0.18% | 381,905 |
| 2015-08-06 | 2015-08-04 | 1.422 | 234,508 | -196,053 | 0.15% | 333,484 |
| 2015-08-05 | 2015-08-03 | 1.387 | 430,561 | +112,096 | 0.28% | 597,350 |
| 2015-07-31 | 2015-07-29 | 1.491 | 318,465 | +202,973 | 0.21% | 474,968 |
| 2015-07-27 | 2015-07-23 | 1.526 | 115,492 | +115,326 | 0.08% | 176,254 |
| 2015-05-19 | 2015-05-15 | 2.254 | 166 | -57,663 | 0.00% | 374 |
| 2015-05-18 | 2015-05-14 | 2.254 | 57,829 | +23,065 | 0.04% | 130,375 |
| 2015-05-15 | 2015-05-13 | 2.298 | 34,764 | -196,053 | 0.02% | 79,882 |
| 2015-05-14 | 2015-05-12 | 2.515 | 230,817 | +92,260 | 0.15% | 580,417 |
| 2015-05-13 | 2015-05-11 | 2.645 | 138,557 | +138,391 | 0.09% | 366,440 |
| 2015-05-12 | 2015-05-08 | 2.688 | 166 | -80,728 | 0.00% | 446 |
| 2015-05-11 | 2015-05-07 | 2.688 | 80,894 | +47,514 | 0.05% | 217,446 |
| 2015-05-08 | 2015-05-06 | 2.645 | 33,380 | -152,230 | 0.02% | 88,280 |
| 2015-05-07 | 2015-05-05 | 2.861 | 185,610 | +71,502 | 0.12% | 531,116 |
| 2015-05-06 | 2015-05-04 | 3.078 | 114,108 | +23,065 | 0.07% | 351,252 |
| 2015-05-05 | 2015-04-30 | 3.122 | 91,043 | +81,651 | 0.06% | 284,199 |
| 2015-04-29 | 2015-04-27 | 2.775 | 9,392 | -11,071 | 0.01% | 26,060 |
| 2015-04-28 | 2015-04-24 | 2.688 | 20,463 | -5,997 | 0.02% | 55,005 |
| 2015-04-27 | 2015-04-23 | 2.818 | 26,460 | -5,536 | 0.02% | 74,567 |
| 2015-04-24 | 2015-04-22 | 2.948 | 31,996 | +7,842 | 0.03% | 94,330 |
| 2015-04-23 | 2015-04-21 | 3.035 | 24,154 | +23,988 | 0.02% | 73,305 |
| 2015-04-17 | 2015-04-15 | 2.254 | 166 | -5,074 | 0.00% | 374 |
| 2015-04-16 | 2015-04-14 | 2.341 | 5,240 | +5,074 | 0.00% | 12,268 |
| 2015-04-09 | 2015-04-02 | 1.899 | 166 | -80,728 | 0.00% | 315 |
| 2015-03-31 | 2015-03-27 | 1.994 | 80,894 | -69,195 | 0.06% | 161,331 |
| 2015-03-23 | 2015-03-19 | 1.890 | 150,089 | +149,923 | 0.12% | 283,713 |
| 2015-03-19 | 2015-03-17 | 1.838 | 166 | -5,997 | 0.00% | 305 |
| 2015-03-16 | 2015-03-12 | 1.812 | 6,163 | -95,490 | 0.00% | 11,169 |
| 2015-03-13 | 2015-03-11 | 1.804 | 101,653 | -57,662 | 0.08% | 183,340 |
| 2015-03-11 | 2015-03-09 | 1.899 | 159,315 | -57,663 | 0.12% | 302,534 |
| 2015-03-10 | 2015-03-06 | 1.830 | 216,978 | +11,532 | 0.17% | 396,983 |
| 2015-03-05 | 2015-03-03 | 1.665 | 205,446 | +46,131 | 0.16% | 342,037 |
| 2015-03-02 | 2015-02-26 | 1.778 | 159,315 | -71,502 | 0.12% | 283,194 |
| 2015-02-27 | 2015-02-25 | 1.847 | 230,817 | -11,533 | 0.18% | 426,306 |
| 2015-02-25 | 2015-02-23 | 1.587 | 242,350 | -57,663 | 0.19% | 384,564 |
| 2015-02-13 | 2015-02-11 | 1.405 | 300,013 | +23,065 | 0.24% | 421,434 |
| 2015-02-06 | 2015-02-04 | 1.396 | 276,948 | +126,859 | 0.22% | 386,632 |
| 2015-02-03 | 2015-01-30 | 1.396 | 150,089 | +149,923 | 0.12% | 209,531 |
| 2015-02-02 | 2015-01-29 | 1.465 | 166 | -184,521 | 0.00% | 243 |
| 2015-01-27 | 2015-01-23 | 1.396 | 184,687 | -92,261 | 0.14% | 257,832 |
| 2015-01-20 | 2015-01-16 | 1.405 | 276,948 | +138,391 | 0.22% | 389,034 |
| 2015-01-19 | 2015-01-15 | 1.405 | 138,557 | +23,065 | 0.11% | 194,633 |
| 2015-01-16 | 2015-01-14 | 1.457 | 115,492 | -23,065 | 0.09% | 168,242 |
| 2015-01-15 | 2015-01-13 | 1.500 | 138,557 | +7,842 | 0.11% | 207,849 |
| 2015-01-14 | 2015-01-12 | 1.517 | 130,715 | -234,803 | 0.10% | 198,352 |
| 2015-01-13 | 2015-01-09 | 1.569 | 365,518 | +365,352 | 0.29% | 573,669 |
| 2014-12-23 | 2014-12-19 | 1.795 | 166 | +166 | 0.00% | 298 |
| 2014-12-08 | 2014-12-04 | 2.515 | 0 | -115,326 | ||
| 2014-11-26 | 2014-11-24 | 2.645 | 115,326 | +115,326 | 0.09% | 305,001 |
| 2014-11-24 | 2014-11-20 | 2.731 | 0 | -86,725 | ||
| 2014-11-06 | 2014-11-04 | 2.775 | 86,725 | +34,598 | 0.07% | 240,640 |
| 2014-11-03 | 2014-10-30 | 2.818 | 52,127 | +52,127 | 0.04% | 146,899 |
| 2014-10-23 | 2014-10-21 | 2.731 | 0 | -92,261 | ||
| 2014-10-17 | 2014-10-15 | 2.601 | 92,261 | -58,124 | 0.07% | 240,001 |
| 2014-10-15 | 2014-10-13 | 2.645 | 150,385 | +34,598 | 0.12% | 397,721 |
| 2014-10-14 | 2014-10-10 | 2.818 | 115,787 | -57,663 | 0.09% | 326,300 |
| 2014-10-13 | 2014-10-09 | 2.818 | 173,450 | -126,397 | 0.14% | 488,801 |
| 2014-10-10 | 2014-10-08 | 2.948 | 299,847 | +138,391 | 0.23% | 884,001 |
| 2014-10-09 | 2014-10-07 | 3.035 | 161,456 | +46,130 | 0.13% | 490,000 |
| 2014-10-08 | 2014-10-06 | 3.165 | 115,326 | +115,326 | 0.09% | 365,001 |
| 2014-10-07 | 2014-10-03 | 3.338 | 0 | -138,391 | ||
| 2014-10-06 | 2014-09-30 | 3.252 | 138,391 | +50,743 | 0.11% | 450,001 |
| 2014-10-03 | 2014-09-29 | 3.382 | 87,648 | +57,663 | 0.07% | 296,402 |
| 2014-09-30 | 2014-09-26 | 3.512 | 29,985 | -101,486 | 0.02% | 105,301 |
| 2014-09-29 | 2014-09-25 | 3.555 | 131,471 | +73,808 | 0.10% | 467,399 |
| 2014-09-26 | 2014-09-24 | 3.815 | 57,663 | -92,260 | 0.05% | 220,001 |
| 2014-09-25 | 2014-09-23 | 4.336 | 149,923 | +25,371 | 0.14% | 649,998 |
| 2014-09-24 | 2014-09-22 | 4.509 | 124,552 | +124,552 | 0.12% | 561,601 |
| 2014-09-23 | 2014-09-19 | 4.509 | 0 | -129,165 | ||
| 2014-09-22 | 2014-09-18 | 3.902 | 129,165 | +129,165 | 0.12% | 504,001 |
| 2014-06-12 | 2014-06-10 | 4.340 | 0 | -46,061 | ||
| 2014-06-06 | 2014-06-04 | 5.106 | 46,061 | +8,460 | 0.04% | 235,202 |
| 2014-06-05 | 2014-06-03 | 5.106 | 37,601 | +37,601 | 0.03% | 192,002 |
| 2014-04-24 | 2014-04-22 | 5.957 | 0 | -3,290 | ||
| 2014-04-23 | 2014-04-17 | 5.957 | 3,290 | -1,974 | 0.00% | 19,600 |
| 2014-03-18 | 2014-03-14 | 5.787 | 5,264 | -9,400 | 0.00% | 30,464 |
| 2014-03-17 | 2014-03-13 | 5.787 | 14,664 | -11,750 | 0.01% | 84,863 |
| 2014-03-14 | 2014-03-12 | 5.957 | 26,414 | -13,819 | 0.02% | 157,358 |
| 2014-03-13 | 2014-03-11 | 5.957 | 40,233 | +9,777 | 0.04% | 239,683 |
| 2014-03-12 | 2014-03-10 | 6.213 | 30,456 | +16,356 | 0.03% | 189,213 |
| 2014-03-11 | 2014-03-07 | 6.638 | 14,100 | +14,100 | 0.01% | 93,599 |
| 2014-03-10 | 2014-03-06 | 6.638 | 0 | -31,960 | ||
| 2014-03-05 | 2014-03-03 | 6.808 | 31,960 | +18,800 | 0.03% | 217,597 |
| 2014-03-04 | 2014-02-28 | 6.894 | 13,160 | -3,290 | 0.01% | 90,719 |
| 2014-02-27 | 2014-02-25 | 7.064 | 16,450 | +16,450 | 0.02% | 116,198 |
| 2014-02-26 | 2014-02-24 | 7.489 | 0 | -23,500 | ||
| 2014-02-25 | 2014-02-21 | 7.489 | 23,500 | -7,520 | 0.02% | 175,998 |
| 2014-02-20 | 2014-02-18 | 6.128 | 31,020 | +940 | 0.03% | 190,077 |
| 2014-02-17 | 2014-02-13 | 6.213 | 30,080 | -33,747 | 0.03% | 186,877 |
| 2014-01-28 | 2014-01-24 | 6.979 | 63,827 | -4,042 | 0.06% | 445,425 |
| 2014-01-27 | 2014-01-23 | 6.979 | 67,869 | +14,100 | 0.06% | 473,632 |
| 2014-01-20 | 2014-01-16 | 7.489 | 53,769 | +7,050 | 0.05% | 402,690 |
| 2014-01-17 | 2014-01-15 | 7.404 | 46,719 | +14,101 | 0.04% | 345,915 |
| 2014-01-14 | 2014-01-10 | 7.574 | 32,618 | +17,390 | 0.03% | 247,061 |
| 2014-01-13 | 2014-01-09 | 7.574 | 15,228 | +7,050 | 0.01% | 115,342 |
| 2014-01-10 | 2014-01-08 | 7.659 | 8,178 | -7,802 | 0.01% | 62,639 |
| 2014-01-09 | 2014-01-07 | 8.511 | 15,980 | -3,478 | 0.01% | 135,998 |
| 2014-01-08 | 2014-01-06 | 8.425 | 19,458 | +11,750 | 0.02% | 163,942 |
| 2014-01-07 | 2014-01-03 | 7.574 | 7,708 | -1,410 | 0.01% | 58,383 |
| 2013-12-30 | 2013-12-24 | 5.872 | 9,118 | -3,196 | 0.01% | 53,543 |
| 2013-12-06 | 2013-12-04 | 8.340 | 12,314 | -10,810 | 0.01% | 102,703 |
| 2013-12-05 | 2013-12-03 | 8.511 | 23,124 | +11,280 | 0.02% | 196,797 |
| 2013-12-04 | 2013-12-02 | 8.596 | 11,844 | -24,441 | 0.01% | 101,807 |
| 2013-12-03 | 2013-11-29 | 8.851 | 36,285 | +3,761 | 0.03% | 321,156 |
| 2013-12-02 | 2013-11-28 | 9.191 | 32,524 | -35,251 | 0.03% | 298,940 |
| 2013-11-28 | 2013-11-26 | 9.106 | 67,775 | +36,003 | 0.06% | 617,177 |
| 2013-11-27 | 2013-11-25 | 9.021 | 31,772 | +23,500 | 0.03% | 286,620 |
| 2013-11-26 | 2013-11-22 | 9.191 | 8,272 | -14,100 | 0.01% | 76,031 |
| 2013-11-22 | 2013-11-20 | 9.957 | 22,372 | +14,100 | 0.02% | 222,765 |
| 2013-11-21 | 2013-11-19 | 8.511 | 8,272 | -8,460 | 0.01% | 70,399 |
| 2013-11-20 | 2013-11-18 | 8.425 | 16,732 | +6,580 | 0.02% | 140,974 |
| 2013-11-19 | 2013-11-15 | 8.511 | 10,152 | -53,581 | 0.01% | 86,399 |
| 2013-11-18 | 2013-11-14 | 8.681 | 63,733 | +11,280 | 0.07% | 553,249 |
| 2013-11-15 | 2013-11-13 | 8.766 | 52,453 | -32,900 | 0.06% | 459,794 |
| 2013-11-14 | 2013-11-12 | 8.936 | 85,353 | +18,142 | 0.09% | 762,718 |
| 2013-11-13 | 2013-11-11 | 8.851 | 67,211 | +34,405 | 0.07% | 594,881 |
| 2013-11-12 | 2013-11-08 | 9.021 | 32,806 | -43,523 | 0.04% | 295,948 |
| 2013-11-11 | 2013-11-07 | 9.362 | 76,329 | +9,870 | 0.08% | 714,559 |
| 2013-11-08 | 2013-11-06 | 9.021 | 66,459 | +23,970 | 0.07% | 599,537 |
| 2013-11-07 | 2013-11-05 | 9.447 | 42,489 | +36,661 | 0.05% | 401,380 |
| 2013-11-06 | 2013-11-04 | 9.447 | 5,828 | -49,351 | 0.01% | 55,055 |
| 2013-11-05 | 2013-11-01 | 10.298 | 55,179 | +21,621 | 0.06% | 568,218 |
| 2013-11-04 | 2013-10-31 | 10.979 | 33,558 | +846 | 0.04% | 368,419 |
| 2013-11-01 | 2013-10-30 | 12.510 | 32,712 | +9,494 | 0.04% | 409,242 |
| 2013-10-31 | 2013-10-29 | 13.106 | 23,218 | -35,815 | 0.03% | 304,300 |
| 2013-10-30 | 2013-10-28 | 13.617 | 59,033 | +39,481 | 0.07% | 803,842 |
| 2013-10-29 | 2013-10-25 | 13.957 | 19,552 | -9,870 | 0.02% | 272,892 |
| 2013-10-28 | 2013-10-24 | 13.957 | 29,422 | -11,375 | 0.03% | 410,650 |
| 2013-10-25 | 2013-10-23 | 14.893 | 40,797 | -8,272 | 0.05% | 607,606 |
| 2013-10-24 | 2013-10-22 | 14.808 | 49,069 | +24,441 | 0.05% | 726,629 |
| 2013-10-23 | 2013-10-21 | 14.893 | 24,628 | -19,271 | 0.03% | 366,795 |
| 2013-10-22 | 2013-10-18 | 14.723 | 43,899 | +7,991 | 0.05% | 646,334 |
| 2013-10-21 | 2013-10-17 | 13.106 | 35,908 | -9,871 | 0.04% | 470,617 |
| 2013-10-18 | 2013-10-16 | 13.957 | 45,779 | +376 | 0.05% | 638,949 |
| 2013-10-17 | 2013-10-15 | 15.489 | 45,403 | -12,596 | 0.05% | 703,254 |
| 2013-10-16 | 2013-10-11 | 15.404 | 57,999 | +7,520 | 0.06% | 893,419 |
| 2013-10-15 | 2013-10-10 | 16.085 | 50,479 | +10,810 | 0.06% | 811,949 |
| 2013-10-11 | 2013-10-09 | 16.170 | 39,669 | +3,761 | 0.04% | 641,447 |
| 2013-10-10 | 2013-10-08 | 16.936 | 35,908 | +1,880 | 0.04% | 608,136 |
| 2013-10-09 | 2013-10-07 | 15.830 | 34,028 | -15,041 | 0.04% | 538,649 |
| 2013-10-08 | 2013-10-04 | 15.915 | 49,069 | +3,290 | 0.05% | 780,917 |
| 2013-10-04 | 2013-10-02 | 16.170 | 45,779 | +7,050 | 0.05% | 740,246 |
| 2013-10-03 | 2013-09-30 | 16.000 | 38,729 | +9,401 | 0.04% | 619,655 |
| 2013-10-02 | 2013-09-27 | 16.085 | 29,328 | -39,951 | 0.03% | 471,737 |
| 2013-09-30 | 2013-09-26 | 16.085 | 69,279 | -13,630 | 0.08% | 1,114,345 |
| 2013-09-27 | 2013-09-25 | 16.170 | 82,909 | +21,150 | 0.09% | 1,340,638 |
| 2013-09-26 | 2013-09-24 | 16.340 | 61,759 | +23,500 | 0.07% | 1,009,154 |
| 2013-09-24 | 2013-09-19 | 17.361 | 38,259 | +9,401 | 0.04% | 664,232 |
| 2013-09-23 | 2013-09-18 | 17.532 | 28,858 | +20,680 | 0.03% | 505,929 |
| 2013-09-19 | 2013-09-17 | 17.957 | 8,178 | -44,275 | 0.01% | 146,854 |
| 2013-09-18 | 2013-09-16 | 17.872 | 52,453 | +23,501 | 0.06% | 937,445 |
| 2013-09-17 | 2013-09-13 | 17.702 | 28,952 | -2,726 | 0.03% | 512,505 |
| 2013-09-16 | 2013-09-12 | 18.468 | 31,678 | +13,160 | 0.04% | 585,024 |
| 2013-09-13 | 2013-09-11 | 18.127 | 18,518 | -11,750 | 0.02% | 335,683 |
| 2013-09-12 | 2013-09-10 | 17.617 | 30,268 | +11,750 | 0.03% | 533,225 |
| 2013-09-11 | 2013-09-09 | 17.957 | 18,518 | -21,151 | 0.02% | 332,531 |
| 2013-09-10 | 2013-09-06 | 17.276 | 39,669 | +4,701 | 0.04% | 685,336 |
| 2013-09-09 | 2013-09-05 | 17.787 | 34,968 | +6,110 | 0.04% | 621,975 |
| 2013-09-06 | 2013-09-04 | 17.872 | 28,858 | -12,691 | 0.03% | 515,753 |
| 2013-09-05 | 2013-09-03 | 16.596 | 41,549 | -940 | 0.05% | 689,527 |
| 2013-09-04 | 2013-09-02 | 16.340 | 42,489 | +25,851 | 0.05% | 694,279 |
| 2013-09-03 | 2013-08-30 | 16.340 | 16,638 | -5,756 | 0.02% | 271,868 |
| 2013-09-02 | 2013-08-29 | 16.086 | 22,394 | +9,449 | 0.02% | 360,235 |
| 2013-08-30 | 2013-08-28 | 16.171 | 12,945 | -17,954 | 0.01% | 209,332 |
| 2013-08-28 | 2013-08-26 | 16.086 | 30,899 | -9,449 | 0.03% | 497,048 |
| 2013-08-27 | 2013-08-23 | 16.594 | 40,348 | -11,811 | 0.04% | 669,542 |
| 2013-08-23 | 2013-08-21 | 16.594 | 52,159 | +9,449 | 0.06% | 865,536 |
| 2013-08-22 | 2013-08-20 | 16.848 | 42,710 | +12,189 | 0.05% | 719,586 |
| 2013-08-20 | 2013-08-16 | 17.018 | 30,521 | +2,363 | 0.03% | 519,392 |
| 2013-08-19 | 2013-08-15 | 16.848 | 28,158 | +2,456 | 0.03% | 474,411 |
| 2013-08-16 | 2013-08-13 | 16.848 | 25,702 | -12,756 | 0.03% | 433,032 |
| 2013-08-15 | 2013-08-12 | 16.764 | 38,458 | -27,402 | 0.04% | 644,691 |
| 2013-08-12 | 2013-08-08 | 16.679 | 65,860 | +22,205 | 0.07% | 1,098,469 |
| 2013-08-09 | 2013-08-07 | 16.933 | 43,655 | +20,788 | 0.05% | 739,204 |
| 2013-08-08 | 2013-08-06 | 17.441 | 22,867 | +2,835 | 0.03% | 398,820 |
| 2013-08-07 | 2013-08-05 | 17.187 | 20,032 | -1,890 | 0.02% | 344,287 |
| 2013-08-06 | 2013-08-02 | 16.086 | 21,922 | -5,197 | 0.02% | 352,642 |
| 2013-08-05 | 2013-08-01 | 15.832 | 27,119 | -17,481 | 0.03% | 429,354 |
| 2013-08-02 | 2013-07-31 | 16.340 | 44,600 | +24,568 | 0.05% | 728,773 |
| 2013-08-01 | 2013-07-30 | 16.171 | 20,032 | -3,780 | 0.02% | 323,935 |
| 2013-07-31 | 2013-07-29 | 15.663 | 23,812 | -20,977 | 0.03% | 372,965 |
| 2013-07-30 | 2013-07-26 | 16.002 | 44,789 | +23,623 | 0.05% | 716,693 |
| 2013-07-29 | 2013-07-25 | 15.409 | 21,166 | -1,228 | 0.02% | 326,145 |
| 2013-07-26 | 2013-07-24 | 15.917 | 22,394 | -22,300 | 0.02% | 356,443 |
| 2013-07-25 | 2013-07-23 | 16.340 | 44,694 | -378 | 0.05% | 730,309 |
| 2013-07-23 | 2013-07-19 | 16.764 | 45,072 | +9,449 | 0.05% | 755,565 |
| 2013-07-22 | 2013-07-18 | 16.848 | 35,623 | +5,858 | 0.04% | 600,183 |
| 2013-07-19 | 2013-07-17 | 16.679 | 29,765 | -14,173 | 0.03% | 496,446 |
| 2013-07-18 | 2013-07-16 | 16.594 | 43,938 | +20,315 | 0.05% | 729,116 |
| 2013-07-17 | 2013-07-15 | 16.764 | 23,623 | +16,536 | 0.03% | 396,005 |
| 2013-07-16 | 2013-07-12 | 16.933 | 7,087 | -8,976 | 0.01% | 120,003 |
| 2013-07-15 | 2013-07-11 | 17.018 | 16,063 | -14,174 | 0.02% | 273,352 |
| 2013-07-12 | 2013-07-10 | 16.510 | 30,237 | -567 | 0.03% | 499,199 |
| 2013-07-11 | 2013-07-09 | 16.933 | 30,804 | -30,615 | 0.03% | 521,599 |
| 2013-07-10 | 2013-07-08 | 16.594 | 61,419 | +18,426 | 0.07% | 1,019,199 |
| 2013-07-09 | 2013-07-05 | 17.018 | 42,993 | +19,370 | 0.05% | 731,634 |
| 2013-07-08 | 2013-07-04 | 17.102 | 23,623 | -2,268 | 0.03% | 404,005 |
| 2013-07-05 | 2013-07-03 | 16.594 | 25,891 | +6,615 | 0.03% | 429,640 |
| 2013-07-02 | 2013-06-27 | 18.203 | 19,276 | +5,575 | 0.02% | 350,877 |
| 2013-06-27 | 2013-06-25 | 18.541 | 13,701 | +1,417 | 0.02% | 254,037 |
| 2013-06-26 | 2013-06-24 | 18.541 | 12,284 | -13,890 | 0.01% | 227,763 |
| 2013-06-21 | 2013-06-19 | 15.494 | 26,174 | -19,654 | 0.03% | 405,528 |
| 2013-06-05 | 2013-06-03 | 18.626 | 45,828 | +6,142 | 0.05% | 853,598 |
| 2013-05-30 | 2013-05-28 | 19.473 | 39,686 | +3,307 | 0.04% | 772,797 |
| 2013-05-29 | 2013-05-27 | 19.388 | 36,379 | +1,417 | 0.04% | 705,320 |
| 2013-05-28 | 2013-05-24 | 20.827 | 34,962 | +1,890 | 0.04% | 728,168 |
| 2013-05-22 | 2013-05-20 | 20.235 | 33,072 | -9,449 | 0.04% | 669,204 |
| 2013-05-21 | 2013-05-16 | 18.880 | 42,521 | +2,362 | 0.05% | 802,802 |
| 2013-05-20 | 2013-05-15 | 19.473 | 40,159 | +11,812 | 0.04% | 782,007 |
| 2013-05-16 | 2013-05-14 | 19.642 | 28,347 | +5,669 | 0.03% | 556,795 |
| 2013-05-15 | 2013-05-13 | 19.642 | 22,678 | -12,851 | 0.02% | 445,444 |
| 2013-05-14 | 2013-05-10 | 20.235 | 35,529 | +11,906 | 0.04% | 718,921 |
| 2013-05-13 | 2013-05-09 | 20.404 | 23,623 | +6,142 | 0.03% | 482,006 |
| 2013-05-10 | 2013-05-08 | 20.912 | 17,481 | -10,866 | 0.02% | 365,564 |
| 2013-05-09 | 2013-05-07 | 20.150 | 28,347 | +1,417 | 0.03% | 571,195 |
| 2013-05-08 | 2013-05-06 | 20.065 | 26,930 | +17,008 | 0.03% | 540,362 |
| 2013-05-03 | 2013-04-30 | 21.589 | 9,922 | +2,835 | 0.01% | 214,210 |
| 2013-05-02 | 2013-04-29 | 21.589 | 7,087 | -3,307 | 0.01% | 153,004 |
| 2013-04-30 | 2013-04-26 | 19.811 | 10,394 | -1,417 | 0.01% | 205,920 |
| 2013-04-29 | 2013-04-25 | 19.896 | 11,811 | -4,725 | 0.01% | 234,993 |
| 2013-04-17 | 2013-04-15 | 19.557 | 16,536 | +5,670 | 0.02% | 323,402 |
| 2013-04-16 | 2013-04-12 | 20.319 | 10,866 | +3,779 | 0.01% | 220,791 |
| 2013-04-15 | 2013-04-11 | 20.065 | 7,087 | -2,362 | 0.01% | 142,204 |
| 2013-04-10 | 2013-04-08 | 18.541 | 9,449 | -1,512 | 0.01% | 175,198 |
| 2013-04-05 | 2013-04-02 | 21.589 | 10,961 | -1,417 | 0.01% | 236,641 |
| 2013-04-02 | 2013-03-27 | 22.859 | 12,378 | -4,725 | 0.01% | 282,953 |
| 2013-03-28 | 2013-03-26 | 23.706 | 17,103 | -8,032 | 0.02% | 405,444 |
| 2013-03-27 | 2013-03-25 | 23.706 | 25,135 | -4,252 | 0.03% | 595,850 |
| 2013-03-22 | 2013-03-20 | 27.516 | 29,387 | +945 | 0.03% | 808,609 |
| 2013-03-21 | 2013-03-19 | 27.939 | 28,442 | +6,709 | 0.03% | 794,647 |
| 2013-03-15 | 2013-03-13 | 25.399 | 21,733 | +3,307 | 0.02% | 552,002 |
| 2013-03-08 | 2013-03-06 | 28.363 | 18,426 | +2,363 | 0.02% | 522,608 |
| 2013-03-06 | 2013-03-04 | 26.669 | 16,063 | +5,197 | 0.02% | 428,388 |
| 2013-03-05 | 2013-03-01 | 27.939 | 10,866 | +2,362 | 0.01% | 303,587 |
| 2013-03-04 | 2013-02-28 | 28.363 | 8,504 | -3,307 | 0.01% | 241,195 |
| 2013-03-01 | 2013-02-27 | 28.786 | 11,811 | -4,158 | 0.01% | 339,990 |
| 2013-02-26 | 2013-02-22 | 28.363 | 15,969 | +13,701 | 0.02% | 452,921 |
| 2013-02-25 | 2013-02-21 | 30.056 | 2,268 | +945 | 0.00% | 68,167 |
| 2013-02-22 | 2013-02-20 | 30.902 | 1,323 | -8,126 | 0.00% | 40,884 |
| 2013-02-21 | 2013-02-19 | 31.326 | 9,449 | +9,449 | 0.01% | 295,997 |
| 2013-02-18 | 2013-02-14 | 30.479 | 0 | -20,788 | ||
| 2013-02-14 | 2013-02-07 | 25.399 | 20,788 | +1,890 | 0.02% | 528,000 |
| 2013-02-08 | 2013-02-06 | 28.786 | 18,898 | +15,118 | 0.02% | 543,995 |
| 2013-02-07 | 2013-02-05 | 31.749 | 3,780 | +473 | 0.00% | 120,012 |
| 2013-02-06 | 2013-02-04 | 28.786 | 3,307 | -8,504 | 0.00% | 95,195 |
| 2013-02-05 | 2013-02-01 | 24.129 | 11,811 | +11,811 | 0.01% | 284,991 |
| 2013-02-04 | 2013-01-31 | 23.283 | 0 | -3,307 | ||
| 2013-02-01 | 2013-01-30 | 21.589 | 3,307 | -2,362 | 0.00% | 71,396 |
| 2013-01-29 | 2013-01-25 | 19.134 | 5,669 | -4,725 | 0.01% | 108,471 |
| 2013-01-24 | 2013-01-22 | 16.340 | 10,394 | -3,780 | 0.01% | 169,840 |
| 2012-12-28 | 2012-12-24 | 9.821 | 14,174 | -18,898 | 0.02% | 139,204 |
| 2012-12-07 | 2012-12-05 | 9.482 | 33,072 | +9,449 | 0.04% | 313,602 |
| 2012-12-06 | 2012-12-04 | 9.482 | 23,623 | +9,449 | 0.03% | 224,003 |
| 2012-12-05 | 2012-12-03 | 9.313 | 14,174 | +14,174 | 0.02% | 132,003 |
| 2012-11-07 | 2012-11-05 | 10.244 | 0 | -9,449 | ||
| 2012-11-06 | 2012-11-02 | 10.329 | 9,449 | +9,449 | 0.01% | 97,599 |
| 2012-10-31 | 2012-10-29 | 9.398 | 0 | -18,898 | ||
| 2012-10-08 | 2012-10-04 | 8.805 | 18,898 | +18,898 | 0.02% | 166,398 |
| 2012-09-14 | 2012-09-12 | 8.890 | 0 | -14,174 | ||
| 2012-09-12 | 2012-09-10 | 9.313 | 14,174 | +14,174 | 0.02% | 132,003 |
| 2012-06-26 | 2012-06-22 | 8.636 | 0 | -36,851 | ||
| 2012-06-08 | 2012-06-06 | 9.144 | 36,851 | +17,953 | 0.04% | 336,956 |
| 2012-06-06 | 2012-06-04 | 9.144 | 18,898 | +18,898 | 0.02% | 172,798 |
| 2012-03-29 | 2012-03-27 | 11.345 | 0 | -2,362 | ||
| 2012-03-21 | 2012-03-19 | 14.393 | 2,362 | +2,362 | 0.00% | 33,996 |
| 2012-03-16 | 2012-03-14 | 13.546 | 0 | -47,245 | ||
| 2012-03-15 | 2012-03-13 | 17.187 | 47,245 | +1,417 | 0.05% | 811,992 |
| 2012-03-14 | 2012-03-12 | 21.589 | 45,828 | +1,890 | 0.05% | 989,398 |
| 2012-03-13 | 2012-03-09 | 23.706 | 43,938 | +15,591 | 0.05% | 1,041,594 |
| 2012-03-12 | 2012-03-08 | 24.553 | 28,347 | +7,087 | 0.03% | 695,993 |
| 2012-03-08 | 2012-03-06 | 25.823 | 21,260 | +9,449 | 0.02% | 548,988 |
| 2012-03-07 | 2012-03-05 | 24.553 | 11,811 | -30,710 | 0.01% | 289,991 |
| 2012-03-06 | 2012-03-02 | 24.553 | 42,521 | +2,362 | 0.05% | 1,044,002 |
| 2012-03-05 | 2012-03-01 | 22.436 | 40,159 | +17,481 | 0.04% | 901,008 |
| 2012-03-02 | 2012-02-29 | 21.589 | 22,678 | +18,142 | 0.02% | 489,604 |
| 2012-03-01 | 2012-02-28 | 20.573 | 4,536 | +1,229 | 0.00% | 93,321 |
| 2012-02-28 | 2012-02-24 | 17.272 | 3,307 | +3,307 | 0.00% | 57,117 |
| 2012-02-27 | 2012-02-23 | 19.134 | 0 | -9,449 | ||
| 2012-02-24 | 2012-02-22 | 18.287 | 9,449 | +9,449 | 0.01% | 172,798 |
| 2012-02-23 | 2012-02-21 | 14.054 | 0 | -14,646 | ||
| 2012-02-22 | 2012-02-20 | 11.176 | 14,646 | +14,646 | 0.02% | 163,679 |
| 2012-02-20 | 2012-02-16 | 10.922 | 0 | -16,063 | ||
| 2012-02-17 | 2012-02-15 | 10.498 | 16,063 | +16,063 | 0.02% | 168,635 |
| 2012-02-09 | 2012-02-07 | 10.668 | 0 | -16,536 | ||
| 2012-02-06 | 2012-02-02 | 8.720 | 16,536 | +16,536 | 0.02% | 144,201 |
| 2011-09-23 | 2011-09-21 | 12.361 | 0 | -18,331 | ||
| 2011-09-16 | 2011-09-14 | 13.800 | 18,331 | +1,795 | 0.02% | 252,973 |
| 2011-09-02 | 2011-08-31 | 14.393 | 16,536 | -7,087 | 0.02% | 238,001 |
| 2011-08-11 | 2011-08-09 | 14.308 | 23,623 | -8,031 | 0.03% | 338,004 |
| 2011-08-08 | 2011-08-04 | 17.779 | 31,654 | +3,307 | 0.03% | 562,792 |
| 2011-08-05 | 2011-08-03 | 16.933 | 28,347 | +4,724 | 0.03% | 479,995 |
| 2011-08-04 | 2011-08-02 | 17.949 | 23,623 | +23,623 | 0.03% | 424,005 |
| 2011-08-03 | 2011-08-01 | 18.457 | 0 | -33,072 | ||
| 2011-08-02 | 2011-07-29 | 17.779 | 33,072 | +11,812 | 0.04% | 588,003 |
| 2011-07-27 | 2011-07-25 | 18.203 | 21,260 | +21,260 | 0.02% | 386,992 |
| 2011-05-31 | 2011-05-27 | 19.642 | 0 | -4,725 | ||
| 2011-05-26 | 2011-05-24 | 19.473 | 4,725 | -14,646 | 0.01% | 92,009 |
| 2011-05-12 | 2011-05-09 | 22.013 | 19,371 | +2,835 | 0.02% | 426,408 |
| 2011-05-04 | 2011-04-29 | 22.436 | 16,536 | -17,481 | 0.02% | 371,002 |
| 2011-04-29 | 2011-04-27 | 22.859 | 34,017 | +3,307 | 0.04% | 777,606 |
| 2011-04-27 | 2011-04-21 | 23.706 | 30,710 | +4,725 | 0.03% | 728,011 |
| 2011-04-19 | 2011-04-15 | 22.859 | 25,985 | +4,252 | 0.03% | 594,000 |
| 2011-04-18 | 2011-04-14 | 23.283 | 21,733 | +2,362 | 0.02% | 506,002 |
| 2011-04-15 | 2011-04-13 | 24.129 | 19,371 | -2,078 | 0.02% | 467,409 |
| 2011-04-14 | 2011-04-12 | 23.706 | 21,449 | +661 | 0.02% | 508,470 |
| 2011-04-13 | 2011-04-11 | 24.129 | 20,788 | +4,252 | 0.02% | 501,600 |
| 2011-04-12 | 2011-04-08 | 22.859 | 16,536 | +473 | 0.02% | 378,002 |
| 2011-04-11 | 2011-04-07 | 22.859 | 16,063 | -2,835 | 0.02% | 367,190 |
| 2011-04-04 | 2011-03-31 | 22.013 | 18,898 | +4,724 | 0.02% | 415,996 |
| 2011-04-01 | 2011-03-30 | 22.436 | 14,174 | -4,724 | 0.02% | 318,008 |
| 2011-03-22 | 2011-03-18 | 21.589 | 18,898 | -14,174 | 0.02% | 407,996 |
| 2011-03-21 | 2011-03-17 | 20.827 | 33,072 | -3,307 | 0.04% | 688,804 |
| 2011-03-17 | 2011-03-15 | 21.166 | 36,379 | +3,307 | 0.04% | 770,000 |
| 2011-03-03 | 2011-03-01 | 22.436 | 33,072 | +3,307 | 0.04% | 742,004 |
| 2011-03-01 | 2011-02-25 | 21.166 | 29,765 | -18,898 | 0.03% | 630,008 |
| 2011-02-28 | 2011-02-24 | 21.589 | 48,663 | +4,252 | 0.05% | 1,050,604 |
| 2011-02-25 | 2011-02-23 | 22.013 | 44,411 | +6,615 | 0.05% | 977,606 |
| 2011-02-23 | 2011-02-21 | 22.436 | 37,796 | +2,362 | 0.04% | 847,992 |
| 2011-02-22 | 2011-02-18 | 22.436 | 35,434 | +2,362 | 0.04% | 794,998 |
| 2011-02-18 | 2011-02-16 | 22.436 | 33,072 | +9,449 | 0.04% | 742,004 |
| 2011-02-07 | 2011-01-31 | 23.706 | 23,623 | -15,591 | 0.03% | 560,007 |
| 2011-01-21 | 2011-01-19 | 23.283 | 39,214 | +7,087 | 0.04% | 913,007 |
| 2011-01-20 | 2011-01-18 | 23.283 | 32,127 | +9,449 | 0.04% | 748,002 |
| 2011-01-19 | 2011-01-17 | 23.706 | 22,678 | +1,890 | 0.02% | 537,604 |
| 2011-01-17 | 2011-01-13 | 23.706 | 20,788 | +13,229 | 0.02% | 492,800 |
| 2011-01-14 | 2011-01-12 | 23.706 | 7,559 | +5,197 | 0.01% | 179,194 |
| 2011-01-06 | 2011-01-04 | 24.553 | 2,362 | +2,362 | 0.00% | 57,993 |
| 2010-12-30 | 2010-12-28 | 21.081 | 0 | -18,804 | ||
| 2010-12-29 | 2010-12-24 | 21.589 | 18,804 | -8,598 | 0.02% | 405,967 |
| 2010-12-28 | 2010-12-22 | 23.283 | 27,402 | +1,417 | 0.03% | 637,992 |
| 2010-12-22 | 2010-12-20 | 23.706 | 25,985 | +2,362 | 0.03% | 616,000 |
| 2010-12-21 | 2010-12-17 | 24.553 | 23,623 | -11,811 | 0.03% | 580,007 |
| 2010-12-20 | 2010-12-16 | 24.553 | 35,434 | -14,174 | 0.04% | 869,998 |
| 2010-12-17 | 2010-12-15 | 24.976 | 49,608 | +5,103 | 0.05% | 1,239,007 |
| 2010-12-16 | 2010-12-14 | 24.553 | 44,505 | +18,520 | 0.05% | 1,092,715 |
| 2010-12-15 | 2010-12-13 | 26.246 | 25,985 | -11,811 | 0.03% | 682,000 |
| 2010-12-14 | 2010-12-10 | 26.669 | 37,796 | -473 | 0.04% | 1,007,990 |
| 2010-12-13 | 2010-12-09 | 27.093 | 38,269 | +2,835 | 0.04% | 1,036,805 |
| 2010-12-09 | 2010-12-07 | 27.939 | 35,434 | +11,811 | 0.04% | 989,998 |
| 2010-12-08 | 2010-12-06 | 28.363 | 23,623 | -9,449 | 0.03% | 670,008 |
| 2010-12-07 | 2010-12-03 | 27.939 | 33,072 | +2,362 | 0.04% | 924,005 |
| 2010-12-06 | 2010-12-02 | 28.363 | 30,710 | +7,087 | 0.03% | 871,013 |
| 2010-12-03 | 2010-12-01 | 27.939 | 23,623 | -4,724 | 0.03% | 660,008 |
| 2010-12-02 | 2010-11-30 | 27.093 | 28,347 | +7,087 | 0.03% | 767,993 |
| 2010-11-30 | 2010-11-26 | 27.939 | 21,260 | +2,362 | 0.02% | 593,987 |
| 2010-11-29 | 2010-11-25 | 28.363 | 18,898 | -23,623 | 0.02% | 535,995 |
| 2010-11-26 | 2010-11-24 | 29.209 | 42,521 | -1,795 | 0.05% | 1,242,003 |
| 2010-11-25 | 2010-11-23 | 28.363 | 44,316 | +14,079 | 0.05% | 1,256,914 |
| 2010-11-24 | 2010-11-22 | 30.479 | 30,237 | +7,087 | 0.03% | 921,597 |
| 2010-11-22 | 2010-11-18 | 26.669 | 23,150 | +1,890 | 0.03% | 617,393 |
| 2010-11-18 | 2010-11-16 | 26.669 | 21,260 | +2,362 | 0.02% | 566,988 |
| 2010-11-17 | 2010-11-15 | 27.093 | 18,898 | -16,536 | 0.02% | 511,995 |
| 2010-11-12 | 2010-11-10 | 25.823 | 35,434 | -2,362 | 0.04% | 914,998 |
| 2010-11-11 | 2010-11-09 | 26.246 | 37,796 | +4,724 | 0.04% | 991,991 |
| 2010-11-09 | 2010-11-05 | 28.786 | 33,072 | +10,394 | 0.04% | 952,005 |
| 2010-11-08 | 2010-11-04 | 28.786 | 22,678 | -4,724 | 0.02% | 652,805 |
| 2010-11-05 | 2010-11-03 | 30.056 | 27,402 | +5,197 | 0.03% | 823,589 |
| 2010-11-04 | 2010-11-02 | 29.632 | 22,205 | +1,889 | 0.02% | 657,989 |
| 2010-11-02 | 2010-10-29 | 27.093 | 20,316 | -21,260 | 0.02% | 550,412 |
| 2010-11-01 | 2010-10-28 | 28.363 | 41,576 | +2,362 | 0.05% | 1,179,200 |
| 2010-10-29 | 2010-10-27 | 28.363 | 39,214 | +1,890 | 0.04% | 1,112,208 |
| 2010-10-28 | 2010-10-26 | 28.786 | 37,324 | +8,032 | 0.04% | 1,074,403 |
| 2010-10-27 | 2010-10-25 | 31.326 | 29,292 | +1,417 | 0.03% | 917,594 |
| 2010-10-26 | 2010-10-22 | 30.902 | 27,875 | +8,977 | 0.03% | 861,406 |
| 2010-10-25 | 2010-10-21 | 33.019 | 18,898 | -7,559 | 0.02% | 623,994 |
| 2010-10-22 | 2010-10-20 | 31.326 | 26,457 | +8,031 | 0.03% | 828,786 |
| 2010-10-21 | 2010-10-19 | 33.019 | 18,426 | -472 | 0.02% | 608,409 |
| 2010-10-19 | 2010-10-15 | 29.632 | 18,898 | +5,669 | 0.02% | 559,995 |
| 2010-10-18 | 2010-10-14 | 35.136 | 13,229 | -10,394 | 0.01% | 464,810 |
| 2010-10-15 | 2010-10-13 | 34.289 | 23,623 | -2,362 | 0.03% | 810,010 |
| 2010-10-13 | 2010-10-11 | 33.019 | 25,985 | +14,174 | 0.03% | 858,000 |
| 2010-10-12 | 2010-10-08 | 31.749 | 11,811 | -16,536 | 0.01% | 374,989 |
| 2010-10-11 | 2010-10-07 | 29.209 | 28,347 | -5,670 | 0.03% | 827,992 |
| 2010-10-08 | 2010-10-06 | 28.786 | 34,017 | +10,394 | 0.04% | 979,208 |
| 2010-10-05 | 2010-09-30 | 26.669 | 23,623 | +23,623 | 0.03% | 630,007 |
| 2010-10-04 | 2010-09-29 | 26.246 | 0 | -3,780 | ||
| 2010-09-30 | 2010-09-28 | 24.553 | 3,780 | -14,646 | 0.00% | 92,809 |
| 2010-09-27 | 2010-09-22 | 22.436 | 18,426 | -12,284 | 0.02% | 413,406 |
| 2010-09-24 | 2010-09-21 | 21.166 | 30,710 | +11,812 | 0.03% | 650,010 |
| 2010-09-20 | 2010-09-16 | 21.589 | 18,898 | -4,725 | 0.02% | 407,996 |
| 2010-09-17 | 2010-09-15 | 20.658 | 23,623 | +9,449 | 0.03% | 488,006 |
| 2010-09-09 | 2010-09-07 | 16.679 | 14,174 | +14,174 | 0.02% | 236,406 |
| 2010-09-02 | 2010-08-31 | 14.562 | 0 | -18,898 | ||
| 2010-07-05 | 2010-06-30 | 17.356 | 18,898 | -9,449 | 0.02% | 327,997 |
| 2010-05-07 | 2010-05-05 | 19.473 | 28,347 | -1,418 | 0.03% | 551,995 |
| 2010-04-30 | 2010-04-28 | 20.489 | 29,765 | +9,449 | 0.03% | 609,848 |
| 2010-04-27 | 2010-04-23 | 20.404 | 20,316 | +1,418 | 0.02% | 414,529 |
| 2010-04-22 | 2010-04-20 | 21.166 | 18,898 | +9,449 | 0.02% | 399,996 |
| 2010-04-21 | 2010-04-19 | 20.912 | 9,449 | +7,087 | 0.01% | 197,598 |
| 2010-04-20 | 2010-04-16 | 21.589 | 2,362 | -7,087 | 0.00% | 50,994 |
| 2010-04-15 | 2010-04-13 | 20.319 | 9,449 | +2,362 | 0.01% | 191,998 |
| 2010-04-12 | 2010-04-08 | 21.589 | 7,087 | -9,449 | 0.01% | 153,004 |
| 2010-03-31 | 2010-03-29 | 21.589 | 16,536 | -7,087 | 0.02% | 357,002 |
| 2010-03-29 | 2010-03-25 | 19.981 | 23,623 | +11,812 | 0.03% | 472,006 |
| 2010-03-26 | 2010-03-24 | 20.827 | 11,811 | -11,812 | 0.01% | 245,992 |
| 2010-03-22 | 2010-03-18 | 21.589 | 23,623 | -11,811 | 0.03% | 510,006 |
| 2010-03-17 | 2010-03-15 | 19.049 | 35,434 | +11,811 | 0.04% | 674,998 |
| 2010-03-16 | 2010-03-12 | 18.033 | 23,623 | -7,370 | 0.03% | 426,005 |
| 2010-03-15 | 2010-03-11 | 18.626 | 30,993 | +11,811 | 0.03% | 577,280 |
| 2010-03-12 | 2010-03-10 | 18.711 | 19,182 | -2,362 | 0.02% | 358,911 |
| 2010-03-09 | 2010-03-05 | 19.896 | 21,544 | -2,079 | 0.02% | 428,642 |
| 2010-03-02 | 2010-02-26 | 20.319 | 23,623 | +945 | 0.03% | 480,006 |
| 2010-02-09 | 2010-02-05 | 20.235 | 22,678 | +10,867 | 0.02% | 458,884 |
| 2010-02-08 | 2010-02-04 | 20.912 | 11,811 | -16,536 | 0.01% | 246,992 |
| 2010-02-05 | 2010-02-03 | 20.997 | 28,347 | -2,363 | 0.03% | 595,194 |
| 2010-02-03 | 2010-02-01 | 19.896 | 30,710 | +4,725 | 0.03% | 611,009 |
| 2010-01-29 | 2010-01-27 | 19.981 | 25,985 | +4,725 | 0.03% | 519,200 |
| 2010-01-28 | 2010-01-26 | 21.081 | 21,260 | +2,362 | 0.02% | 448,191 |
| 2010-01-27 | 2010-01-25 | 22.859 | 18,898 | -5,670 | 0.02% | 431,996 |
| 2010-01-26 | 2010-01-22 | 22.859 | 24,568 | -3,779 | 0.03% | 561,608 |
| 2010-01-25 | 2010-01-21 | 23.706 | 28,347 | -2,363 | 0.03% | 671,994 |
| 2010-01-22 | 2010-01-20 | 22.859 | 30,710 | +2,363 | 0.03% | 702,011 |
| 2010-01-14 | 2010-01-12 | 23.283 | 28,347 | -378 | 0.03% | 659,994 |
| 2010-01-13 | 2010-01-11 | 23.706 | 28,725 | -1,985 | 0.03% | 680,955 |
| 2010-01-04 | 2009-12-29 | 24.129 | 30,710 | +7,087 | 0.03% | 741,011 |
| 2009-12-30 | 2009-12-28 | 24.129 | 23,623 | -4,724 | 0.03% | 570,007 |
| 2009-12-23 | 2009-12-21 | 23.706 | 28,347 | +945 | 0.03% | 671,994 |
| 2009-12-21 | 2009-12-17 | 23.706 | 27,402 | +7,559 | 0.03% | 649,592 |
| 2009-12-18 | 2009-12-16 | 25.823 | 19,843 | +13,701 | 0.02% | 512,398 |
| 2009-12-17 | 2009-12-15 | 27.093 | 6,142 | -7,087 | 0.01% | 166,402 |
| 2009-12-16 | 2009-12-14 | 25.823 | 13,229 | +6,142 | 0.01% | 341,607 |
| 2009-12-15 | 2009-12-11 | 26.246 | 7,087 | -2,835 | 0.01% | 186,005 |
| 2009-12-14 | 2009-12-10 | 24.553 | 9,922 | +9,922 | 0.01% | 243,611 |
| 2009-12-11 | 2009-12-09 | 25.823 | 0 | -472 | ||
| 2009-12-10 | 2009-12-08 | 23.283 | 472 | -945 | 0.00% | 10,989 |
| 2009-12-09 | 2009-12-07 | 22.436 | 1,417 | -3,308 | 0.00% | 31,792 |
| 2009-12-08 | 2009-12-04 | 21.166 | 4,725 | +4,725 | 0.01% | 100,010 |
| 2009-12-07 | 2009-12-03 | 21.589 | 0 | -12,756 | ||
| 2009-12-04 | 2009-12-02 | 21.589 | 12,756 | +4,724 | 0.01% | 275,394 |
| 2009-12-03 | 2009-12-01 | 21.589 | 8,032 | -472 | 0.01% | 173,406 |
| 2009-12-01 | 2009-11-27 | 20.743 | 8,504 | -12,284 | 0.01% | 176,396 |
| 2009-11-30 | 2009-11-26 | 22.436 | 20,788 | +20,316 | 0.02% | 466,400 |
| 2009-11-27 | 2009-11-25 | 24.129 | 472 | -41 | 0.00% | 11,389 |
| 2009-11-25 | 2009-11-23 | 21.166 | 513 | -6,425 | 0.00% | 10,858 |
| 2009-11-24 | 2009-11-20 | 20.573 | 6,938 | +2,362 | 0.01% | 142,738 |
| 2009-11-20 | 2009-11-18 | 20.573 | 4,576 | +4,104 | 0.01% | 94,144 |
| 2009-11-18 | 2009-11-16 | 21.166 | 472 | -945 | 0.00% | 9,990 |
| 2009-11-16 | 2009-11-12 | 20.997 | 1,417 | +472 | 0.00% | 29,752 |
| 2009-11-13 | 2009-11-11 | 20.912 | 945 | -1,890 | 0.00% | 19,762 |
| 2009-11-12 | 2009-11-10 | 20.743 | 2,835 | +1,890 | 0.00% | 58,806 |
| 2009-11-11 | 2009-11-09 | 21.081 | 945 | +945 | 0.00% | 19,922 |
| 2009-11-10 | 2009-11-06 | 21.589 | 0 | -3,402 | ||
| 2009-11-09 | 2009-11-05 | 20.743 | 3,402 | -472 | 0.00% | 70,567 |
| 2009-11-06 | 2009-11-04 | 20.319 | 3,874 | +3,307 | 0.00% | 78,717 |
| 2009-11-05 | 2009-11-03 | 19.896 | 567 | +567 | 0.00% | 11,281 |
| 2009-11-04 | 2009-11-02 | 20.235 | 0 | -2,362 | ||
| 2009-11-02 | 2009-10-29 | 19.727 | 2,362 | +945 | 0.00% | 46,595 |
| 2009-10-29 | 2009-10-27 | 19.896 | 1,417 | +1,417 | 0.00% | 28,193 |
| 2009-10-28 | 2009-10-23 | 20.319 | 0 | -89,294 | ||
| 2009-10-27 | 2009-10-22 | 20.489 | 89,294 | +44,883 | 0.10% | 1,829,522 |
| 2009-10-23 | 2009-10-21 | 20.235 | 44,411 | +11,812 | 0.05% | 898,646 |
| 2009-10-22 | 2009-10-20 | 19.981 | 32,599 | +945 | 0.04% | 651,353 |
| 2009-10-21 | 2009-10-19 | 20.065 | 31,654 | -945 | 0.03% | 635,151 |
| 2009-10-20 | 2009-10-16 | 20.150 | 32,599 | -7,560 | 0.04% | 656,873 |
| 2009-10-19 | 2009-10-15 | 20.319 | 40,159 | -7,653 | 0.04% | 816,008 |
| 2009-10-16 | 2009-10-14 | 19.896 | 47,812 | +16,063 | 0.05% | 951,272 |
| 2009-10-15 | 2009-10-13 | 21.166 | 31,749 | -3,213 | 0.03% | 672,001 |
| 2009-10-14 | 2009-10-12 | 21.081 | 34,962 | +7,938 | 0.04% | 737,048 |
| 2009-10-13 | 2009-10-09 | 20.573 | 27,024 | +6,708 | 0.03% | 555,976 |
| 2009-10-12 | 2009-10-08 | 19.981 | 20,316 | +1,418 | 0.02% | 405,929 |
| 2009-10-09 | 2009-10-07 | 20.489 | 18,898 | -3,307 | 0.02% | 387,196 |
| 2009-10-08 | 2009-10-06 | 19.473 | 22,205 | +945 | 0.02% | 432,393 |
| 2009-10-07 | 2009-10-05 | 19.811 | 21,260 | +5,386 | 0.02% | 421,191 |
| 2009-10-06 | 2009-10-02 | 20.912 | 15,874 | +472 | 0.02% | 331,958 |
| 2009-10-05 | 2009-09-30 | 21.589 | 15,402 | +283 | 0.02% | 332,520 |
| 2009-09-30 | 2009-09-28 | 21.166 | 15,119 | +945 | 0.02% | 320,010 |
| 2009-09-29 | 2009-09-25 | 21.166 | 14,174 | +473 | 0.02% | 300,008 |
| 2009-09-28 | 2009-09-24 | 21.589 | 13,701 | +1,890 | 0.02% | 295,796 |
| 2009-09-24 | 2009-09-22 | 21.166 | 11,811 | -7,843 | 0.01% | 249,992 |
| 2009-09-23 | 2009-09-21 | 22.859 | 19,654 | +1,701 | 0.02% | 449,278 |
| 2009-09-22 | 2009-09-18 | 23.283 | 17,953 | -2,363 | 0.02% | 417,994 |
| 2009-09-18 | 2009-09-16 | 22.859 | 20,316 | -2,362 | 0.02% | 464,410 |
| 2009-09-15 | 2009-09-11 | 23.283 | 22,678 | +4,252 | 0.02% | 528,004 |
| 2009-09-14 | 2009-09-10 | 23.283 | 18,426 | -2,362 | 0.02% | 429,006 |
| 2009-09-11 | 2009-09-09 | 22.013 | 20,788 | +9,449 | 0.02% | 457,600 |
| 2009-09-10 | 2009-09-08 | 22.436 | 11,339 | -7,087 | 0.01% | 254,402 |
| 2009-09-08 | 2009-09-04 | 20.235 | 18,426 | +945 | 0.02% | 372,846 |
| 2009-09-02 | 2009-08-31 | 20.235 | 17,481 | +3,780 | 0.02% | 353,724 |
| 2009-09-01 | 2009-08-28 | 21.589 | 13,701 | +2,835 | 0.02% | 295,796 |
| 2009-08-31 | 2009-08-27 | 22.013 | 10,866 | +944 | 0.01% | 239,190 |
| 2009-08-28 | 2009-08-26 | 22.436 | 9,922 | +4,725 | 0.01% | 222,610 |
| 2009-08-27 | 2009-08-25 | 22.436 | 5,197 | +472 | 0.01% | 116,600 |
| 2009-08-26 | 2009-08-24 | 21.589 | 4,725 | -1,889 | 0.01% | 102,010 |
| 2009-08-25 | 2009-08-21 | 22.013 | 6,614 | +945 | 0.01% | 145,592 |
| 2009-08-24 | 2009-08-20 | 22.013 | 5,669 | +944 | 0.01% | 124,790 |
| 2009-08-17 | 2009-08-13 | 24.553 | 4,725 | -1,889 | 0.01% | 116,011 |
| 2009-08-14 | 2009-08-12 | 22.013 | 6,614 | +1,889 | 0.01% | 145,592 |
| 2009-08-13 | 2009-08-11 | 23.706 | 4,725 | -3,779 | 0.01% | 112,011 |
| 2009-08-12 | 2009-08-10 | 23.706 | 8,504 | +3,307 | 0.01% | 201,596 |
| 2009-08-11 | 2009-08-07 | 23.706 | 5,197 | +3,780 | 0.01% | 123,200 |
| 2009-08-10 | 2009-08-06 | 25.399 | 1,417 | -473 | 0.00% | 35,991 |
| 2009-08-07 | 2009-08-05 | 25.399 | 1,890 | +945 | 0.00% | 48,005 |
| 2009-08-06 | 2009-08-04 | 25.823 | 945 | -3,780 | 0.00% | 24,402 |
| 2009-08-05 | 2009-08-03 | 26.669 | 4,725 | +2,835 | 0.01% | 126,012 |
| 2009-08-04 | 2009-07-31 | 25.399 | 1,890 | -945 | 0.00% | 48,005 |
| 2009-08-03 | 2009-07-30 | 25.399 | 2,835 | +1,418 | 0.00% | 72,007 |
| 2009-07-31 | 2009-07-29 | 24.976 | 1,417 | +1,417 | 0.00% | 35,391 |
| 2009-07-28 | 2009-07-24 | 25.823 | 0 | -6,614 | ||
| 2009-07-24 | 2009-07-22 | 27.093 | 6,614 | +6,614 | 0.01% | 179,190 |
| 2009-07-23 | 2009-07-21 | 27.939 | 0 | -11,811 | ||
| 2009-07-22 | 2009-07-20 | 28.363 | 11,811 | -1,701 | 0.01% | 334,990 |
| 2009-07-15 | 2009-07-13 | 27.516 | 13,512 | -945 | 0.01% | 371,795 |
| 2009-07-13 | 2009-07-09 | 30.902 | 14,457 | +945 | 0.02% | 446,757 |
| 2009-07-10 | 2009-07-08 | 31.326 | 13,512 | -3,307 | 0.01% | 423,274 |
| 2009-07-09 | 2009-07-07 | 28.786 | 16,819 | +3,307 | 0.02% | 484,149 |
| 2009-07-02 | 2009-06-29 | 33.866 | 13,512 | -8,504 | 0.01% | 457,593 |
| 2009-06-29 | 2009-06-25 | 36.406 | 22,016 | +1,984 | 0.02% | 801,506 |
| 2009-06-26 | 2009-06-24 | 39.369 | 20,032 | +6,142 | 0.02% | 788,637 |
| 2009-06-25 | 2009-06-23 | 43.179 | 13,890 | -5,008 | 0.02% | 599,753 |
| 2009-06-24 | 2009-06-22 | 44.872 | 18,898 | +3,968 | 0.02% | 847,992 |
| 2009-06-23 | 2009-06-19 | 49.105 | 14,930 | -5,669 | 0.02% | 733,142 |
| 2009-06-22 | 2009-06-18 | 41.062 | 20,599 | +4,252 | 0.02% | 845,839 |
| 2009-06-19 | 2009-06-17 | 43.179 | 16,347 | -472 | 0.02% | 705,843 |
| 2009-06-18 | 2009-06-16 | 43.179 | 16,819 | -13,229 | 0.02% | 726,224 |
| 2009-06-17 | 2009-06-15 | 41.485 | 30,048 | +3,307 | 0.03% | 1,246,556 |
| 2009-06-12 | 2009-06-10 | 36.829 | 26,741 | -2,173 | 0.03% | 984,843 |
| 2009-06-10 | 2009-06-08 | 35.982 | 28,914 | -7,559 | 0.03% | 1,040,392 |
| 2009-06-09 | 2009-06-05 | 32.596 | 36,473 | +3,590 | 0.04% | 1,188,864 |
| 2009-06-05 | 2009-06-03 | 29.209 | 32,883 | +945 | 0.04% | 960,485 |
| 2009-06-03 | 2009-06-01 | 31.749 | 31,938 | +473 | 0.04% | 1,014,002 |
| 2009-06-02 | 2009-05-29 | 33.442 | 31,465 | +3,779 | 0.03% | 1,052,264 |
| 2009-06-01 | 2009-05-27 | 33.866 | 27,686 | +2,362 | 0.03% | 937,606 |
| 2009-05-29 | 2009-05-26 | 26.246 | 25,324 | -472 | 0.03% | 664,652 |
| 2009-05-13 | 2009-05-11 | 16.256 | 25,796 | +4,725 | 0.03% | 419,328 |
| 2009-05-12 | 2009-05-08 | 17.525 | 21,071 | -2,363 | 0.02% | 369,280 |
| 2009-05-07 | 2009-05-05 | 11.853 | 23,434 | -2,362 | 0.03% | 277,763 |
| 2009-04-21 | 2009-04-17 | 12.276 | 25,796 | +3,307 | 0.03% | 316,680 |
| 2009-04-17 | 2009-04-15 | 11.684 | 22,489 | +1,890 | 0.02% | 262,754 |
| 2009-04-09 | 2009-04-07 | 10.668 | 20,599 | -2,835 | 0.02% | 219,744 |
| 2009-04-08 | 2009-04-06 | 10.244 | 23,434 | +2,363 | 0.03% | 240,067 |
| 2009-03-31 | 2009-03-27 | 10.583 | 21,071 | -1,890 | 0.02% | 222,995 |
| 2009-03-27 | 2009-03-25 | 9.906 | 22,961 | -3,307 | 0.03% | 227,445 |
| 2009-02-25 | 2009-02-23 | 10.922 | 26,268 | -1,418 | 0.03% | 286,891 |
| 2009-02-23 | 2009-02-19 | 12.107 | 27,686 | +1,040 | 0.03% | 335,194 |
| 2009-02-20 | 2009-02-18 | 11.006 | 26,646 | +1,417 | 0.03% | 293,275 |
| 2009-01-21 | 2009-01-19 | 11.260 | 25,229 | +945 | 0.03% | 284,087 |
| 2009-01-16 | 2009-01-14 | 10.498 | 24,284 | +1,417 | 0.03% | 254,942 |
| 2009-01-09 | 2009-01-07 | 11.006 | 22,867 | +1,796 | 0.03% | 251,682 |
| 2009-01-05 | 2008-12-31 | 10.922 | 21,071 | +2,834 | 0.02% | 230,131 |
| 2009-01-02 | 2008-12-29 | 11.430 | 18,237 | +2,363 | 0.02% | 208,443 |
| 2008-12-30 | 2008-12-24 | 11.514 | 15,874 | +850 | 0.02% | 182,779 |
| 2008-12-29 | 2008-12-22 | 11.684 | 15,024 | +472 | 0.02% | 175,535 |
| 2008-12-19 | 2008-12-17 | 11.684 | 14,552 | -11,811 | 0.02% | 170,021 |
| 2008-12-08 | 2008-12-04 | 11.260 | 26,363 | +2,835 | 0.03% | 296,856 |
| 2008-12-05 | 2008-12-03 | 10.837 | 23,528 | -7,087 | 0.03% | 254,973 |
| 2008-12-04 | 2008-12-02 | 10.075 | 30,615 | -2,079 | 0.03% | 308,448 |
| 2008-12-03 | 2008-12-01 | 9.990 | 32,694 | -2,362 | 0.04% | 326,626 |
| 2008-11-26 | 2008-11-24 | 10.498 | 35,056 | -3,780 | 0.04% | 368,031 |
| 2008-11-21 | 2008-11-19 | 10.160 | 38,836 | +2,929 | 0.04% | 394,562 |
| 2008-11-11 | 2008-11-07 | 10.922 | 35,907 | +3,497 | 0.04% | 392,165 |
| 2008-11-07 | 2008-11-05 | 11.006 | 32,410 | +2,834 | 0.04% | 356,716 |
| 2008-11-06 | 2008-11-04 | 11.853 | 29,576 | +4,252 | 0.03% | 350,564 |
| 2008-10-27 | 2008-10-23 | 12.954 | 25,324 | -7,653 | 0.03% | 328,038 |
| 2008-10-17 | 2008-10-15 | 14.393 | 32,977 | -12,757 | 0.04% | 474,635 |
| 2008-10-16 | 2008-10-14 | 14.393 | 45,734 | -1,417 | 0.05% | 658,246 |
| 2008-10-13 | 2008-10-09 | 15.578 | 47,151 | -1,890 | 0.05% | 734,529 |
| 2008-10-10 | 2008-10-08 | 15.070 | 49,041 | +945 | 0.05% | 739,059 |
| 2008-10-03 | 2008-09-30 | 18.457 | 48,096 | +7,087 | 0.05% | 887,699 |
| 2008-10-02 | 2008-09-29 | 16.933 | 41,009 | +6,425 | 0.05% | 694,399 |
| 2008-09-30 | 2008-09-26 | 14.816 | 34,584 | +945 | 0.04% | 512,405 |
| 2008-09-26 | 2008-09-24 | 14.308 | 33,639 | +945 | 0.04% | 481,315 |
| 2008-09-22 | 2008-09-18 | 14.393 | 32,694 | +473 | 0.04% | 470,562 |
| 2008-09-19 | 2008-09-17 | 16.002 | 32,221 | +472 | 0.04% | 515,586 |
| 2008-09-16 | 2008-09-11 | 16.933 | 31,749 | +945 | 0.03% | 537,601 |
| 2008-08-27 | 2008-08-25 | 16.933 | 30,804 | +2,362 | 0.03% | 521,599 |
| 2008-08-21 | 2008-08-19 | 18.203 | 28,442 | +945 | 0.03% | 517,724 |
| 2008-08-20 | 2008-08-18 | 19.473 | 27,497 | +13,229 | 0.03% | 535,443 |
| 2008-08-19 | 2008-08-15 | 20.065 | 14,268 | -23,623 | 0.02% | 286,293 |
| 2008-08-18 | 2008-08-14 | 19.896 | 37,891 | +24,568 | 0.04% | 753,883 |
| 2008-08-15 | 2008-08-13 | 19.981 | 13,323 | -17,481 | 0.01% | 266,204 |
| 2008-08-14 | 2008-08-12 | 19.473 | 30,804 | +15,591 | 0.03% | 599,839 |
| 2008-08-13 | 2008-08-11 | 20.573 | 15,213 | +3,307 | 0.02% | 312,983 |
| 2008-08-12 | 2008-08-08 | 20.743 | 11,906 | +945 | 0.01% | 246,963 |
| 2008-08-11 | 2008-08-07 | 21.081 | 10,961 | -2,362 | 0.01% | 231,073 |
| 2008-08-08 | 2008-08-05 | 21.166 | 13,323 | +3,779 | 0.01% | 281,995 |
| 2008-08-07 | 2008-08-04 | 20.997 | 9,544 | -37,229 | 0.01% | 200,393 |
| 2008-08-05 | 2008-08-01 | 20.573 | 46,773 | +36,851 | 0.05% | 962,280 |
| 2008-08-04 | 2008-07-31 | 20.658 | 9,922 | +1,418 | 0.01% | 204,969 |
| 2008-08-01 | 2008-07-30 | 21.589 | 8,504 | -24,568 | 0.01% | 183,596 |
| 2008-07-31 | 2008-07-29 | 21.166 | 33,072 | +16,442 | 0.04% | 700,004 |
| 2008-07-25 | 2008-07-23 | 21.166 | 16,630 | -945 | 0.02% | 351,992 |
| 2008-07-24 | 2008-07-22 | 22.013 | 17,575 | -945 | 0.02% | 386,873 |
| 2008-07-22 | 2008-07-18 | 20.489 | 18,520 | -2,362 | 0.02% | 379,452 |
| 2008-07-21 | 2008-07-17 | 20.658 | 20,882 | +1,417 | 0.02% | 431,382 |
| 2008-07-18 | 2008-07-16 | 20.827 | 19,465 | +5,291 | 0.02% | 405,405 |
| 2008-07-17 | 2008-07-15 | 22.436 | 14,174 | -6,708 | 0.02% | 318,008 |
| 2008-07-16 | 2008-07-14 | 22.013 | 20,882 | +1,417 | 0.02% | 459,669 |
| 2008-07-15 | 2008-07-11 | 22.859 | 19,465 | -3,685 | 0.02% | 444,957 |
| 2008-07-14 | 2008-07-10 | 22.859 | 23,150 | +4,724 | 0.03% | 529,194 |
| 2008-07-11 | 2008-07-09 | 21.589 | 18,426 | -2,834 | 0.02% | 397,806 |
| 2008-07-10 | 2008-07-08 | 20.235 | 21,260 | +944 | 0.02% | 430,191 |
| 2008-07-08 | 2008-07-04 | 21.081 | 20,316 | -1,417 | 0.02% | 428,290 |
| 2008-07-07 | 2008-07-03 | 20.319 | 21,733 | +4,252 | 0.02% | 441,602 |
| 2008-07-04 | 2008-07-02 | 20.997 | 17,481 | -1,417 | 0.02% | 367,044 |
| 2008-07-02 | 2008-06-27 | 22.436 | 18,898 | +7,087 | 0.02% | 423,996 |
| 2008-06-30 | 2008-06-26 | 23.283 | 11,811 | -3,497 | 0.01% | 274,992 |
| 2008-06-27 | 2008-06-25 | 23.283 | 15,308 | +2,363 | 0.02% | 356,411 |
| 2008-06-26 | 2008-06-24 | 23.706 | 12,945 | +1,323 | 0.01% | 306,874 |
| 2008-06-25 | 2008-06-23 | 23.706 | 11,622 | -1,134 | 0.01% | 275,511 |
| 2008-06-24 | 2008-06-20 | 25.399 | 12,756 | +945 | 0.01% | 323,993 |
| 2008-06-06 | 2008-06-04 | 30.056 | 11,811 | -7,087 | 0.01% | 354,989 |
| 2008-06-04 | 2008-06-02 | 30.479 | 18,898 | +7,087 | 0.02% | 575,995 |
| 2008-06-02 | 2008-05-29 | 29.209 | 11,811 | -11,812 | 0.01% | 344,989 |
| 2008-05-30 | 2008-05-28 | 29.209 | 23,623 | -472 | 0.03% | 690,008 |
| 2008-05-29 | 2008-05-27 | 30.056 | 24,095 | +3,779 | 0.03% | 724,195 |
| 2008-05-23 | 2008-05-21 | 29.209 | 20,316 | +2,835 | 0.02% | 593,413 |
| 2008-05-22 | 2008-05-20 | 30.479 | 17,481 | +2,362 | 0.02% | 532,806 |
| 2008-05-21 | 2008-05-19 | 30.056 | 15,119 | -2,362 | 0.02% | 454,414 |
| 2008-05-20 | 2008-05-16 | 29.632 | 17,481 | +2,835 | 0.02% | 518,005 |
| 2008-05-19 | 2008-05-15 | 30.902 | 14,646 | +1,417 | 0.02% | 452,597 |
| 2008-05-16 | 2008-05-14 | 30.902 | 13,229 | -14,173 | 0.01% | 408,809 |
| 2008-05-15 | 2008-05-13 | 30.056 | 27,402 | +1,417 | 0.03% | 823,589 |
| 2008-05-14 | 2008-05-09 | 30.479 | 25,985 | +2,362 | 0.03% | 792,000 |
| 2008-05-13 | 2008-05-08 | 31.326 | 23,623 | +6,615 | 0.03% | 740,009 |
| 2008-05-09 | 2008-05-07 | 31.326 | 17,008 | +14,457 | 0.02% | 532,789 |
| 2008-05-08 | 2008-05-06 | 32.596 | 2,551 | +2,362 | 0.00% | 83,152 |
| 2008-05-07 | 2008-05-05 | 31.326 | 189 | -3,591 | 0.00% | 5,921 |
| 2008-05-06 | 2008-05-02 | 30.056 | 3,780 | +1,418 | 0.00% | 113,611 |
| 2008-05-05 | 2008-04-30 | 30.902 | 2,362 | -2,363 | 0.00% | 72,992 |
| 2008-04-30 | 2008-04-28 | 29.209 | 4,725 | +2,363 | 0.01% | 138,013 |
| 2008-04-29 | 2008-04-25 | 29.632 | 2,362 | +2,362 | 0.00% | 69,992 |
| 2008-04-25 | 2008-04-23 | 29.632 | 0 | -18,898 | ||
| 2008-04-24 | 2008-04-22 | 31.749 | 18,898 | -1,890 | 0.02% | 599,994 |
| 2008-04-23 | 2008-04-21 | 31.749 | 20,788 | +8,504 | 0.02% | 660,000 |
| 2008-04-22 | 2008-04-18 | 32.172 | 12,284 | -11,339 | 0.01% | 395,206 |
| 2008-04-21 | 2008-04-17 | 33.866 | 23,623 | +11,339 | 0.03% | 800,009 |
| 2008-04-18 | 2008-04-16 | 30.056 | 12,284 | -1,417 | 0.01% | 369,206 |
| 2008-04-17 | 2008-04-15 | 29.632 | 13,701 | -945 | 0.02% | 405,995 |
| 2008-04-16 | 2008-04-14 | 30.056 | 14,646 | +3,780 | 0.02% | 440,197 |
| 2008-04-15 | 2008-04-11 | 30.902 | 10,866 | +3,307 | 0.01% | 335,786 |
| 2008-04-11 | 2008-04-09 | 33.019 | 7,559 | +1,890 | 0.01% | 249,591 |
| 2008-04-09 | 2008-04-07 | 32.172 | 5,669 | -2,835 | 0.01% | 182,385 |
| 2008-04-08 | 2008-04-03 | 29.632 | 8,504 | +1,417 | 0.01% | 251,995 |
| 2008-04-07 | 2008-04-02 | 30.056 | 7,087 | -14,173 | 0.01% | 213,006 |
| 2008-04-01 | 2008-03-28 | 28.363 | 21,260 | -1,134 | 0.02% | 602,987 |
| 2008-03-31 | 2008-03-27 | 28.786 | 22,394 | +8,220 | 0.02% | 644,630 |
| 2008-03-28 | 2008-03-26 | 27.939 | 14,174 | +945 | 0.02% | 396,010 |
| 2008-03-25 | 2008-03-19 | 27.939 | 13,229 | -10,110 | 0.01% | 369,608 |
| 2008-03-20 | 2008-03-18 | 26.246 | 23,339 | -2,835 | 0.03% | 612,553 |
| 2008-03-18 | 2008-03-14 | 36.829 | 26,174 | +3,024 | 0.03% | 963,961 |
| 2008-03-17 | 2008-03-13 | 37.676 | 23,150 | +7,087 | 0.03% | 872,190 |
| 2008-03-14 | 2008-03-12 | 44.025 | 16,063 | +2,834 | 0.02% | 707,180 |
| 2008-03-13 | 2008-03-11 | 38.099 | 13,229 | +7,087 | 0.01% | 504,010 |
| 2008-03-11 | 2008-03-07 | 37.252 | 6,142 | +3,780 | 0.01% | 228,803 |
| 2008-03-10 | 2008-03-06 | 38.099 | 2,362 | -14,174 | 0.00% | 89,990 |
| 2008-03-07 | 2008-03-05 | 30.902 | 16,536 | +12,945 | 0.02% | 511,003 |
| 2008-03-06 | 2008-03-04 | 30.479 | 3,591 | +3,591 | 0.00% | 109,451 |
| 2008-03-05 | 2008-03-03 | 25.399 | 0 | -16,819 | ||
| 2008-03-04 | 2008-02-29 | 29.632 | 16,819 | -4,725 | 0.02% | 498,389 |
| 2008-02-29 | 2008-02-27 | 27.093 | 21,544 | +2,362 | 0.02% | 583,682 |
| 2008-02-27 | 2008-02-25 | 29.209 | 19,182 | +2,363 | 0.02% | 560,290 |
| 2008-02-25 | 2008-02-21 | 28.786 | 16,819 | -1,418 | 0.02% | 484,149 |
| 2008-02-22 | 2008-02-20 | 28.363 | 18,237 | +11,623 | 0.02% | 517,247 |
| 2008-02-21 | 2008-02-19 | 27.093 | 6,614 | -8,505 | 0.01% | 179,190 |
| 2008-02-20 | 2008-02-18 | 24.553 | 15,119 | -472 | 0.02% | 371,211 |
| 2008-02-18 | 2008-02-14 | 24.553 | 15,591 | -14,174 | 0.02% | 382,800 |
| 2008-02-15 | 2008-02-13 | 23.283 | 29,765 | +13,607 | 0.03% | 693,009 |
| 2008-02-14 | 2008-02-12 | 23.283 | 16,158 | +5,575 | 0.02% | 376,201 |
| 2008-02-13 | 2008-02-11 | 21.166 | 10,583 | +1,417 | 0.01% | 224,000 |
| 2008-02-12 | 2008-02-06 | 23.283 | 9,166 | +2,079 | 0.01% | 213,409 |
| 2008-01-23 | 2008-01-21 | 15.240 | 7,087 | +7,087 | 0.01% | 108,003 |
| 2008-01-22 | 2008-01-18 | 16.086 | 0 | -14,174 | ||
| 2008-01-15 | 2008-01-11 | 21.589 | 14,174 | -3,307 | 0.02% | 306,008 |
| 2008-01-10 | 2008-01-08 | 22.013 | 17,481 | +945 | 0.02% | 384,804 |
| 2008-01-08 | 2008-01-04 | 23.283 | 16,536 | -2,362 | 0.02% | 385,002 |
| 2008-01-04 | 2008-01-02 | 23.706 | 18,898 | +1,417 | 0.02% | 447,996 |
| 2008-01-03 | 2007-12-31 | 24.129 | 17,481 | +4,252 | 0.02% | 421,804 |
| 2008-01-02 | 2007-12-27 | 24.553 | 13,229 | -1,890 | 0.01% | 324,807 |
| 2007-12-28 | 2007-12-24 | 25.399 | 15,119 | +3,308 | 0.02% | 384,012 |
| 2007-12-27 | 2007-12-20 | 25.823 | 11,811 | -2,552 | 0.01% | 304,991 |
| 2007-12-19 | 2007-12-17 | 25.399 | 14,363 | +1,890 | 0.02% | 364,810 |
| 2007-12-18 | 2007-12-14 | 28.363 | 12,473 | -2,835 | 0.01% | 353,766 |
| 2007-12-17 | 2007-12-13 | 29.209 | 15,308 | +1,890 | 0.02% | 447,134 |
| 2007-12-14 | 2007-12-12 | 31.326 | 13,418 | +1,418 | 0.01% | 420,329 |
| 2007-12-13 | 2007-12-11 | 31.749 | 12,000 | -1,701 | 0.01% | 380,989 |
| 2007-12-12 | 2007-12-10 | 31.749 | 13,701 | +945 | 0.02% | 434,994 |
| 2007-12-07 | 2007-12-05 | 32.596 | 12,756 | -1,134 | 0.01% | 415,791 |
| 2007-12-06 | 2007-12-04 | 32.596 | 13,890 | +3,024 | 0.02% | 452,755 |
| 2007-12-05 | 2007-12-03 | 35.136 | 10,866 | -2,363 | 0.01% | 381,784 |
| 2007-11-30 | 2007-11-28 | 32.172 | 13,229 | -283 | 0.01% | 425,609 |
| 2007-11-29 | 2007-11-27 | 30.902 | 13,512 | +3,307 | 0.01% | 417,554 |
| 2007-11-28 | 2007-11-26 | 32.172 | 10,205 | +283 | 0.01% | 328,319 |
| 2007-11-27 | 2007-11-23 | 32.172 | 9,922 | -1,417 | 0.01% | 319,215 |
| 2007-11-23 | 2007-11-21 | 32.596 | 11,339 | +1,890 | 0.01% | 369,603 |
| 2007-11-22 | 2007-11-20 | 35.136 | 9,449 | -3,307 | 0.01% | 331,997 |
| 2007-11-21 | 2007-11-19 | 33.866 | 12,756 | +1,890 | 0.01% | 431,991 |
| 2007-11-20 | 2007-11-16 | 35.136 | 10,866 | +472 | 0.01% | 381,784 |
| 2007-11-19 | 2007-11-15 | 38.099 | 10,394 | -3,307 | 0.01% | 396,000 |
| 2007-11-16 | 2007-11-14 | 31.326 | 13,701 | +945 | 0.02% | 429,194 |
| 2007-11-15 | 2007-11-13 | 30.479 | 12,756 | -378 | 0.01% | 388,792 |
| 2007-11-14 | 2007-11-12 | 31.749 | 13,134 | +2,834 | 0.01% | 416,993 |
| 2007-11-13 | 2007-11-09 | 35.136 | 10,300 | +1,323 | 0.01% | 361,897 |
| 2007-11-09 | 2007-11-07 | 38.946 | 8,977 | +1,890 | 0.01% | 349,614 |
| 2007-11-08 | 2007-11-06 | 40.216 | 7,087 | -2,835 | 0.01% | 285,007 |
| 2007-11-07 | 2007-11-05 | 38.946 | 9,922 | +1,890 | 0.01% | 386,418 |
| 2007-11-06 | 2007-11-02 | 41.909 | 8,032 | -567 | 0.01% | 336,611 |
| 2007-11-05 | 2007-11-01 | 39.792 | 8,599 | -94 | 0.01% | 342,173 |
| 2007-11-02 | 2007-10-31 | 41.485 | 8,693 | +850 | 0.01% | 360,633 |
| 2007-11-01 | 2007-10-30 | 40.639 | 7,843 | +473 | 0.01% | 318,730 |
| 2007-10-31 | 2007-10-29 | 39.792 | 7,370 | +756 | 0.01% | 293,268 |
| 2007-10-30 | 2007-10-26 | 44.025 | 6,614 | +4,724 | 0.05% | 291,184 |
| 2007-10-29 | 2007-10-25 | 45.719 | 1,890 | -2,362 | 0.02% | 86,408 |
| 2007-10-25 | 2007-10-23 | 26.246 | 4,252 | -2,362 | 0.04% | 111,598 |
| 2007-10-22 | 2007-10-17 | 26.669 | 6,614 | -2,363 | 0.05% | 176,390 |
| 2007-10-16 | 2007-10-12 | 28.786 | 8,977 | +3,780 | 0.07% | 258,411 |
| 2007-10-15 | 2007-10-11 | 29.632 | 5,197 | +472 | 0.04% | 154,000 |
| 2007-10-12 | 2007-10-10 | 30.479 | 4,725 | -1,417 | 0.04% | 144,014 |
| 2007-10-10 | 2007-10-08 | 29.209 | 6,142 | +2,835 | 0.05% | 179,403 |
| 2007-10-09 | 2007-10-05 | 33.019 | 3,307 | +945 | 0.03% | 109,194 |
| 2007-10-08 | 2007-10-04 | 30.056 | 2,362 | -3,780 | 0.02% | 70,992 |
| 2007-10-05 | 2007-10-03 | 24.553 | 6,142 | +6,142 | 0.05% | 150,802 |
| 2007-10-03 | 2007-09-28 | 42.332 | 0 | -472 | ||
| 2007-10-02 | 2007-09-27 | 41.485 | 472 | -3,780 | 0.00% | 19,581 |
| 2007-09-28 | 2007-09-25 | 39.792 | 4,252 | +2,835 | 0.04% | 169,196 |
| 2007-09-27 | 2007-09-24 | 45.719 | 1,417 | -2,646 | 0.01% | 64,783 |
| 2007-09-25 | 2007-09-21 | 48.259 | 4,063 | -2,362 | 0.03% | 196,075 |
| 2007-09-24 | 2007-09-20 | 55.032 | 6,425 | +2,834 | 0.05% | 353,579 |
| 2007-09-21 | 2007-09-19 | 61.805 | 3,591 | +1,985 | 0.03% | 221,941 |
| 2007-09-20 | 2007-09-18 | 68.578 | 1,606 | +189 | 0.01% | 110,136 |
| 2007-09-17 | 2007-09-13 | 66.885 | 1,417 | -3,308 | 0.01% | 94,776 |
| 2007-09-14 | 2007-09-12 | 69.425 | 4,725 | +945 | 0.04% | 328,032 |
| 2007-09-13 | 2007-09-11 | 67.731 | 3,780 | +3,780 | 0.03% | 256,025 |
| 2007-09-12 | 2007-09-10 | 71.118 | 0 | -3,307 | ||
| 2007-09-11 | 2007-09-07 | 71.118 | 3,307 | +3,118 | 0.03% | 235,187 |
| 2007-09-10 | 2007-09-06 | 72.811 | 189 | -94 | 0.00% | 13,761 |
| 2007-09-06 | 2007-09-04 | 77.891 | 283 | -1,418 | 0.00% | 22,043 |
| 2007-09-05 | 2007-09-03 | 83.818 | 1,701 | -661 | 0.01% | 142,574 |
| 2007-09-04 | 2007-08-31 | 89.744 | 2,362 | +1,606 | 0.02% | 211,976 |
| 2007-09-03 | 2007-08-30 | 85.511 | 756 | +473 | 0.01% | 64,646 |
| 2007-08-30 | 2007-08-28 | 77.891 | 283 | -4,725 | 0.00% | 22,043 |
| 2007-08-29 | 2007-08-27 | 85.511 | 5,008 | +2,362 | 0.05% | 428,239 |
| 2007-08-28 | 2007-08-24 | 77.891 | 2,646 | -661 | 0.03% | 206,100 |
| 2007-08-27 | 2007-08-23 | 71.965 | 3,307 | -473 | 0.03% | 237,987 |
| 2007-08-24 | 2007-08-22 | 69.425 | 3,780 | -5,953 | 0.04% | 262,425 |
| 2007-08-23 | 2007-08-21 | 57.572 | 9,733 | +1,985 | 0.10% | 560,345 |
| 2007-08-22 | 2007-08-20 | 55.032 | 7,748 | +1,323 | 0.08% | 426,386 |
| 2007-08-21 | 2007-08-17 | 50.799 | 6,425 | -378 | 0.06% | 326,381 |
| 2007-08-20 | 2007-08-16 | 59.265 | 6,803 | -1,985 | 0.07% | 403,180 |
| 2007-08-17 | 2007-08-15 | 63.498 | 8,788 | +5,481 | 0.09% | 558,022 |
| 2007-08-16 | 2007-08-14 | 57.572 | 3,307 | +567 | 0.03% | 190,390 |
| 2007-08-15 | 2007-08-13 | 49.105 | 2,740 | -945 | 0.03% | 134,548 |
| 2007-08-14 | 2007-08-10 | 54.185 | 3,685 | +2,646 | 0.04% | 199,672 |
| 2007-08-13 | 2007-08-09 | 60.112 | 1,039 | -945 | 0.01% | 62,456 |
| 2007-08-10 | 2007-08-08 | 38.946 | 1,984 | -2,268 | 0.02% | 77,268 |
| 2007-07-30 | 2007-07-26 | 29.632 | 4,252 | +1,228 | 0.04% | 125,997 |
| 2007-07-11 | 2007-07-09 | 25.399 | 3,024 | +95 | 0.03% | 76,807 |
| 2007-07-03 | 2007-06-28 | 29.632 | 2,929 | -3,874 | 0.03% | 86,794 |
| 2007-06-29 | 2007-06-27 | 31.749 | 6,803 | -2,268 | 0.07% | 215,989 |
| 2007-06-28 | 2007-06-26 | 30.902 | 9,071 | +6,142 | 0.09% | 280,316 |
| 2007-06-26 | 2007-06-22 | 28.786 | 2,929 | 0.03% | 84,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy