History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -410,427
2020-09-14 2020-09-10 0.680 410,427 +40,000 0.07% 279,090
2020-08-13 2020-08-11 0.730 370,427 -1,680 0.07% 270,412
2020-07-24 2020-07-22 0.750 372,107 -22,000 0.07% 279,080
2020-06-11 2020-06-09 0.700 394,107 -1,600 0.07% 275,875
2020-06-01 2020-05-28 0.600 395,707 -40,000 0.07% 237,424
2020-05-27 2020-05-25 0.590 435,707 -20,000 0.08% 257,067
2020-05-19 2020-05-15 0.590 455,707 -100,000 0.08% 268,867
2020-05-11 2020-05-07 0.530 555,707 +100,000 0.10% 294,525
2020-05-07 2020-05-05 0.590 455,707 +40,000 0.08% 268,867
2020-05-06 2020-05-04 0.640 415,707 -52,000 0.07% 266,052
2020-03-10 2020-03-06 0.460 467,707 -80,000 0.08% 215,145
2020-03-09 2020-03-05 0.460 547,707 -20,800 0.10% 251,945
2020-02-07 2020-02-05 0.435 568,507 +100,000 0.10% 247,301
2019-12-09 2019-12-05 0.425 468,507 +432 0.08% 199,115
2019-11-25 2019-11-21 0.420 468,075 +9 0.08% 196,592
2019-09-16 2019-09-12 0.470 468,066 -6,800 0.08% 219,991
2019-07-15 2019-07-11 0.460 474,866 -2,720 0.09% 218,438
2019-03-27 2019-03-25 0.455 477,586 -40,000 0.09% 217,302
2019-03-15 2019-03-13 0.385 517,586 +14,000 0.09% 199,271
2018-10-24 2018-10-22 0.410 503,586 -50,000 0.09% 206,470
2018-10-08 2018-10-04 0.425 553,586 -50,000 0.10% 235,274
2018-09-21 2018-09-19 0.460 603,586 -18,000 0.11% 277,650
2018-09-19 2018-09-17 0.445 621,586 -2,240 0.11% 276,606
2018-09-11 2018-09-07 0.440 623,826 -1,200 0.11% 274,483
2018-08-13 2018-08-09 0.475 625,026 -50,000 0.11% 296,887
2018-08-07 2018-08-03 0.490 675,026 -20,800 0.12% 330,763
2018-07-31 2018-07-27 0.520 695,826 -20,000 0.13% 361,830
2018-07-30 2018-07-26 0.510 715,826 -8,400 0.13% 365,071
2018-07-26 2018-07-24 0.510 724,226 -20,000 0.13% 369,355
2018-07-17 2018-07-13 0.500 744,226 -18,640 0.13% 372,113
2018-07-16 2018-07-12 0.500 762,866 -80,000 0.14% 381,433
2018-07-13 2018-07-11 0.520 842,866 -70,000 0.15% 438,290
2018-07-12 2018-07-10 0.450 912,866 +52,000 0.16% 410,790
2018-07-03 2018-06-28 0.410 860,866 -10,000 0.15% 352,955
2018-05-15 2018-05-11 0.455 870,866 +60,000 0.16% 396,244
2018-03-07 2018-03-05 0.460 810,866 +2 0.15% 372,998
2018-02-07 2018-02-05 0.495 810,864 -200,000 0.15% 401,378
2018-01-26 2018-01-24 0.495 1,010,864 +98,000 0.18% 500,378
2018-01-24 2018-01-22 0.500 912,864 -1,600 0.16% 456,432
2018-01-23 2018-01-19 0.495 914,464 +20,000 0.16% 452,660
2018-01-22 2018-01-18 0.490 894,464 -6,000 0.16% 438,287
2018-01-19 2018-01-17 0.500 900,464 -160,000 0.16% 450,232
2018-01-12 2018-01-10 0.450 1,060,464 -140,000 0.19% 477,209
2018-01-04 2018-01-02 0.400 1,200,464 -20,000 0.22% 480,186
2017-12-29 2017-12-27 0.360 1,220,464 -70,000 0.22% 439,367
2017-12-28 2017-12-22 0.360 1,290,464 -50,000 0.23% 464,567
2017-12-27 2017-12-21 0.360 1,340,464 +60,000 0.24% 482,567
2017-12-22 2017-12-20 0.350 1,280,464 -110,000 0.23% 448,162
2017-12-21 2017-12-19 0.360 1,390,464 +170,000 0.25% 500,567
2017-12-20 2017-12-18 0.360 1,220,464 -40,000 0.22% 439,367
2017-12-18 2017-12-14 0.285 1,260,464 -2,000 0.23% 359,232
2017-11-28 2017-11-24 0.295 1,262,464 -166,000 0.27% 372,427
2017-11-24 2017-11-22 0.255 1,428,464 -232,769 0.31% 364,258
2017-11-14 2017-11-10 0.260 1,661,233 -100,000 0.36% 431,921
2017-09-11 2017-09-07 0.265 1,761,233 +50,000 0.38% 466,727
2017-09-07 2017-09-05 0.320 1,711,233 +100,000 0.37% 547,595
2017-08-31 2017-08-29 0.235 1,611,233 -9,920 0.35% 378,640
2017-08-15 2017-08-11 0.240 1,621,153 -30,000 0.35% 389,077
2017-07-27 2017-07-25 0.290 1,651,153 -160 0.36% 478,834
2017-06-30 2017-06-28 0.295 1,651,313 -100,000 0.36% 487,137
2017-06-05 2017-06-01 0.340 1,751,313 +1,440 0.38% 595,446
2017-06-02 2017-05-31 0.330 1,749,873 +100,000 0.38% 577,458
2017-05-19 2017-05-17 0.325 1,649,873 +50,000 0.36% 536,209
2017-05-04 2017-04-28 0.360 1,599,873 +30,000 0.34% 575,954
2017-03-01 2017-02-27 0.420 1,569,873 +90,000 0.34% 659,347
2017-02-24 2017-02-22 0.415 1,479,873 +30,000 0.32% 614,147
2017-02-23 2017-02-21 0.425 1,449,873 +20,000 0.31% 616,196
2017-02-22 2017-02-20 0.470 1,429,873 -86,001 0.31% 672,040
2017-02-21 2017-02-17 0.470 1,515,874 -6,000 0.33% 712,461
2017-02-20 2017-02-16 0.420 1,521,874 -70,000 0.33% 639,187
2017-02-14 2017-02-10 0.410 1,591,874 -150,000 0.34% 652,668
2017-02-13 2017-02-09 0.420 1,741,874 -100,000 0.38% 731,587
2017-02-10 2017-02-08 0.410 1,841,874 -2,592 0.40% 755,168
2017-02-07 2017-02-03 0.410 1,844,466 +84,000 0.40% 756,231
2017-02-06 2017-02-02 0.400 1,760,466 -1,600 0.38% 704,186
2017-02-03 2017-02-01 0.410 1,762,066 -8,000 0.38% 722,447
2017-01-26 2017-01-24 0.430 1,770,066 +184,000 0.38% 761,128
2017-01-09 2017-01-05 0.570 1,586,066 -2,400 0.34% 904,058
2016-12-29 2016-12-23 0.540 1,588,466 -34,000 0.34% 857,772
2016-12-13 2016-12-09 0.590 1,622,466 -106,000 0.35% 957,255
2016-12-07 2016-12-05 0.600 1,728,466 +30,000 0.37% 1,037,080
2016-12-06 2016-12-02 0.600 1,698,466 +24,000 0.37% 1,019,080
2016-12-05 2016-12-01 0.610 1,674,466 +100,000 0.36% 1,021,424
2016-12-02 2016-11-30 0.640 1,574,466 -40,000 0.34% 1,007,658
2016-12-01 2016-11-29 0.640 1,614,466 +136,000 0.35% 1,033,258
2016-11-30 2016-11-28 0.670 1,478,466 +50,000 0.32% 990,572
2016-11-29 2016-11-25 0.670 1,428,466 +30,000 0.31% 957,072
2016-11-25 2016-11-23 0.690 1,398,466 +20,000 0.30% 964,942
2016-11-24 2016-11-22 0.690 1,378,466 -100,000 0.30% 951,142
2016-11-23 2016-11-21 0.670 1,478,466 -50,000 0.32% 990,572
2016-11-22 2016-11-18 0.680 1,528,466 -320,000 0.33% 1,039,357
2016-11-18 2016-11-16 0.640 1,848,466 +30,000 0.40% 1,183,018
2016-11-15 2016-11-11 0.650 1,818,466 +340,000 0.39% 1,182,003
2016-11-11 2016-11-09 0.650 1,478,466 +30,000 0.32% 961,003
2016-10-28 2016-10-26 0.690 1,448,466 -30,000 0.31% 999,442
2016-10-27 2016-10-25 0.680 1,478,466 +30,000 0.32% 1,005,357
2016-10-26 2016-10-24 0.680 1,448,466 +90,000 0.31% 984,957
2016-10-17 2016-10-13 0.730 1,358,466 +50,000 0.29% 991,680
2016-10-12 2016-10-07 0.690 1,308,466 +40,000 0.28% 902,842
2016-10-11 2016-10-06 0.700 1,268,466 -60,000 0.27% 887,926
2016-10-06 2016-10-04 0.720 1,328,466 -20,000 0.29% 956,496
2016-09-30 2016-09-28 0.660 1,348,466 -16,000 0.29% 889,988
2016-09-28 2016-09-26 0.660 1,364,466 -88,000 0.29% 900,548
2016-09-23 2016-09-21 0.660 1,452,466 +88,000 0.31% 958,628
2016-09-22 2016-09-20 0.660 1,364,466 +20,000 0.29% 900,548
2016-09-21 2016-09-19 0.690 1,344,466 +16,000 0.29% 927,682
2016-09-15 2016-09-13 0.650 1,328,466 -26,000 0.29% 863,503
2016-09-14 2016-09-12 0.650 1,354,466 -20,000 0.29% 880,403
2016-09-13 2016-09-09 0.650 1,374,466 +46,000 0.30% 893,403
2016-09-09 2016-09-07 0.750 1,328,466 +10,000 0.29% 996,350
2016-09-08 2016-09-06 0.710 1,318,466 +20,000 0.28% 936,111
2016-08-31 2016-08-29 0.690 1,298,466 +60,000 0.28% 895,942
2016-08-23 2016-08-19 0.700 1,238,466 -4,000 0.27% 866,926
2016-08-19 2016-08-17 0.700 1,242,466 +4,000 0.27% 869,726
2016-08-15 2016-08-11 0.700 1,238,466 +20,000 0.27% 866,926
2016-07-28 2016-07-26 0.810 1,218,466 -16,000 0.26% 986,957
2016-07-27 2016-07-25 0.820 1,234,466 +6,000 0.27% 1,012,262
2016-07-26 2016-07-22 0.770 1,228,466 -30,000 0.26% 945,919
2016-07-25 2016-07-21 0.710 1,258,466 +20,000 0.27% 893,511
2016-07-22 2016-07-20 0.690 1,238,466 -1,280 0.27% 854,542
2016-07-15 2016-07-13 0.720 1,239,746 -7,997 0.27% 892,617
2016-07-14 2016-07-12 0.720 1,247,743 -18,000 0.27% 898,375
2016-07-11 2016-07-07 0.710 1,265,743 -22,000 0.27% 898,678
2016-07-08 2016-07-06 0.740 1,287,743 +480 0.28% 952,930
2016-06-28 2016-06-24 0.740 1,287,263 +20,000 0.28% 952,575
2016-05-31 2016-05-27 0.720 1,267,263 +4,000 0.27% 912,429
2016-05-19 2016-05-17 0.720 1,263,263 +30,000 0.27% 909,549
2016-05-13 2016-05-11 0.830 1,233,263 +30,000 0.27% 1,023,608
2016-05-09 2016-05-05 0.870 1,203,263 +6,000 0.26% 1,046,839
2016-04-27 2016-04-25 0.920 1,197,263 -4,000 0.26% 1,101,482
2016-04-26 2016-04-22 0.910 1,201,263 +4,000 0.26% 1,093,149
2016-04-20 2016-04-18 0.890 1,197,263 -40,000 0.26% 1,065,564
2016-04-19 2016-04-15 0.900 1,237,263 +78,000 0.27% 1,113,537
2016-04-15 2016-04-13 0.840 1,159,263 -36,000 0.25% 973,781
2016-04-06 2016-04-01 0.840 1,195,263 -10,000 0.26% 1,004,021
2016-04-05 2016-03-31 0.820 1,205,263 -6,000 0.26% 988,316
2016-04-01 2016-03-30 0.830 1,211,263 -2,000 0.26% 1,005,348
2016-03-30 2016-03-24 0.850 1,213,263 -128,000 0.26% 1,031,274
2016-03-29 2016-03-23 0.880 1,341,263 +36,000 0.29% 1,180,311
2016-03-24 2016-03-22 0.870 1,305,263 -14,000 0.28% 1,135,579
2016-03-09 2016-03-07 0.810 1,319,263 -50,000 0.28% 1,068,603
2016-03-08 2016-03-04 0.850 1,369,263 -150,000 0.29% 1,163,874
2016-03-07 2016-03-03 0.880 1,519,263 -54,000 0.33% 1,336,951
2016-03-03 2016-03-01 0.890 1,573,263 -100,000 0.34% 1,400,204
2016-03-02 2016-02-29 0.880 1,673,263 +22,000 0.36% 1,472,471
2016-03-01 2016-02-26 0.900 1,651,263 +68,000 0.36% 1,486,137
2016-02-26 2016-02-24 0.870 1,583,263 +60,000 0.34% 1,377,439
2016-02-25 2016-02-23 0.900 1,523,263 +208,000 0.33% 1,370,937
2016-02-24 2016-02-22 0.760 1,315,263 -12,000 0.28% 999,600
2016-02-23 2016-02-19 0.790 1,327,263 -32,000 0.29% 1,048,538
2016-02-19 2016-02-17 0.720 1,359,263 -3,200 0.29% 978,669
2016-02-12 2016-02-05 0.640 1,362,463 -8,000 0.29% 871,976
2016-02-11 2016-02-04 0.630 1,370,463 -10,240 0.30% 863,392
2016-01-28 2016-01-26 0.640 1,380,703 -44,000 0.30% 883,650
2016-01-25 2016-01-21 0.640 1,424,703 +20,000 0.31% 911,810
2016-01-19 2016-01-15 0.730 1,404,703 +16,000 0.30% 1,025,433
2016-01-18 2016-01-14 0.760 1,388,703 +30,000 0.30% 1,055,414
2016-01-13 2016-01-11 0.800 1,358,703 -50,000 0.29% 1,086,962
2016-01-11 2016-01-07 0.830 1,408,703 +44,000 0.30% 1,169,223
2016-01-06 2016-01-04 0.880 1,364,703 +40,000 0.29% 1,200,939
2015-12-29 2015-12-24 0.930 1,324,703 -6,000 0.29% 1,231,974
2015-12-22 2015-12-18 0.900 1,330,703 -14,000 0.29% 1,197,633
2015-12-11 2015-12-09 0.960 1,344,703 -6,000 0.29% 1,290,915
2015-12-10 2015-12-08 0.950 1,350,703 +50,000 0.29% 1,283,168
2015-12-07 2015-12-03 0.980 1,300,703 +1,040 0.28% 1,274,689
2015-12-03 2015-12-01 0.940 1,299,663 +88,400 0.28% 1,221,683
2015-12-02 2015-11-30 0.950 1,211,263 -5,200 0.26% 1,150,700
2015-11-18 2015-11-16 0.960 1,216,463 +60,000 0.26% 1,167,804
2015-11-11 2015-11-09 1.050 1,156,463 -60,000 0.25% 1,214,286
2015-11-09 2015-11-05 1.050 1,216,463 +20,000 0.26% 1,277,286
2015-11-06 2015-11-04 1.080 1,196,463 +10,000 0.26% 1,292,180
2015-11-03 2015-10-30 1.110 1,186,463 +78,000 0.26% 1,316,974
2015-11-02 2015-10-29 1.120 1,108,463 -100,000 0.24% 1,241,479
2015-10-28 2015-10-26 1.090 1,208,463 +4,000 0.26% 1,317,225
2015-10-27 2015-10-23 1.120 1,204,463 +40,000 0.26% 1,348,999
2015-10-26 2015-10-22 1.110 1,164,463 -36,000 0.25% 1,292,554
2015-10-23 2015-10-20 1.120 1,200,463 +10,000 0.26% 1,344,519
2015-10-22 2015-10-19 1.130 1,190,463 +20,000 0.26% 1,345,223
2015-10-20 2015-10-16 1.130 1,170,463 -16,000 0.25% 1,322,623
2015-10-19 2015-10-15 1.170 1,186,463 +50,000 0.26% 1,388,162
2015-10-16 2015-10-14 1.150 1,136,463 +30,160 0.24% 1,306,932
2015-10-15 2015-10-13 1.170 1,106,303 -50,000 0.24% 1,294,375
2015-10-06 2015-10-02 1.070 1,156,303 -90,000 0.25% 1,237,244
2015-09-30 2015-09-25 1.060 1,246,303 -78,000 0.27% 1,321,081
2015-09-25 2015-09-23 1.090 1,324,303 -20,000 0.29% 1,443,490
2015-09-22 2015-09-18 1.090 1,344,303 +362,526 0.29% 1,465,290
2015-09-21 2015-09-17 1.080 981,777 +20,000 0.74% 1,060,319
2015-09-17 2015-09-15 1.110 961,777 -40,000 0.72% 1,067,572
2015-09-16 2015-09-14 1.160 1,001,777 -36,000 0.75% 1,162,061
2015-09-15 2015-09-11 1.080 1,037,777 -74,000 0.78% 1,120,799
2015-09-14 2015-09-10 1.060 1,111,777 +106,000 0.84% 1,178,484
2015-09-11 2015-09-09 1.080 1,005,777 -36,000 0.76% 1,086,239
2015-09-10 2015-09-08 1.060 1,041,777 +40,000 0.79% 1,104,284
2015-09-09 2015-09-07 1.040 1,001,777 +50,000 0.75% 1,041,848
2015-09-07 2015-09-02 1.050 951,777 +60,000 0.72% 999,366
2015-08-31 2015-08-27 1.120 891,777 -110,000 0.67% 998,790
2015-08-28 2015-08-26 1.080 1,001,777 +200,000 0.75% 1,081,919
2015-08-26 2015-08-24 1.040 801,777 +160,000 0.60% 833,848
2015-08-25 2015-08-21 1.170 641,777 -2,000 0.48% 750,879
2015-08-20 2015-08-18 1.162 643,777 -98,663 0.49% 748,022
2015-08-04 2015-07-31 1.439 742,440 -34,597 0.49% 1,068,670
2015-07-30 2015-07-28 1.405 777,037 -3,229 0.51% 1,091,518
2015-07-29 2015-07-27 1.353 780,266 +10,148 0.51% 1,055,459
2015-07-28 2015-07-24 1.491 770,118 +9,226 0.50% 1,148,576
2015-07-27 2015-07-23 1.526 760,892 -46,130 0.50% 1,161,207
2015-07-24 2015-07-22 1.413 807,022 -115,326 0.53% 1,140,636
2015-07-23 2015-07-21 1.457 922,348 +15,685 0.60% 1,343,625
2015-07-22 2015-07-20 1.396 906,663 +1,845 0.59% 1,265,744
2015-07-21 2015-07-17 1.491 904,818 -455,767 0.59% 1,349,471
2015-07-14 2015-07-10 1.535 1,360,585 -1,384 0.89% 2,088,204
2015-07-13 2015-07-09 1.422 1,361,969 -22,143 0.89% 1,936,801
2015-07-10 2015-07-08 1.231 1,384,112 +320,606 0.90% 1,704,251
2015-06-25 2015-06-23 2.254 1,063,506 +23,065 0.69% 2,397,658
2015-06-24 2015-06-22 2.298 1,040,441 +284,624 0.68% 2,390,768
2015-06-23 2015-06-19 2.254 755,817 -50,744 0.49% 1,703,978
2015-06-22 2015-06-18 2.168 806,561 -16,145 0.53% 1,748,442
2015-06-19 2015-06-17 2.254 822,706 +46,130 0.54% 1,854,778
2015-06-18 2015-06-16 2.211 776,576 -9,226 0.51% 1,717,110
2015-06-17 2015-06-15 2.211 785,802 -8,303 0.51% 1,737,510
2015-06-16 2015-06-12 2.150 794,105 +9,687 0.52% 1,707,669
2015-06-15 2015-06-11 2.168 784,418 +43,824 0.51% 1,700,441
2015-06-12 2015-06-10 2.254 740,594 +4,336 0.48% 1,669,658
2015-06-11 2015-06-09 2.515 736,258 -186,366 0.48% 1,851,408
2015-06-10 2015-06-08 2.142 922,624 -52,128 0.60% 1,976,040
2015-06-09 2015-06-05 2.254 974,752 -128,242 0.64% 2,197,564
2015-06-01 2015-05-28 2.818 1,102,994 -46,130 0.72% 3,108,354
2015-05-28 2015-05-26 2.731 1,149,124 +2,768 0.75% 3,138,712
2015-05-27 2015-05-22 2.731 1,146,356 +27,217 0.75% 3,131,151
2015-05-26 2015-05-21 2.731 1,119,139 +4,613 0.73% 3,056,811
2015-05-22 2015-05-20 2.775 1,114,526 +37,827 0.73% 3,092,532
2015-05-21 2015-05-19 2.775 1,076,699 +111,173 0.70% 2,987,571
2015-05-20 2015-05-18 2.428 965,526 +41,518 0.63% 2,344,207
2015-05-19 2015-05-15 2.254 924,008 -11,072 0.60% 2,083,162
2015-05-18 2015-05-14 2.254 935,080 -922 0.61% 2,108,124
2015-05-15 2015-05-13 2.298 936,002 +39,211 0.61% 2,150,783
2015-05-14 2015-05-12 2.515 896,791 +248,180 0.59% 2,255,087
2015-05-13 2015-05-11 2.645 648,611 +8,765 0.42% 1,715,371
2015-05-12 2015-05-08 2.688 639,846 +11,533 0.42% 1,719,932
2015-05-11 2015-05-07 2.688 628,313 +69,195 0.41% 1,688,930
2015-05-08 2015-05-06 2.645 559,118 +12,916 0.37% 1,478,691
2015-05-07 2015-05-05 2.861 546,202 -57,663 0.36% 1,562,936
2015-05-06 2015-05-04 3.078 603,865 -44,746 0.39% 1,858,841
2015-05-05 2015-04-30 3.122 648,611 -176,033 0.42% 2,024,701
2015-05-04 2015-04-29 2.992 824,644 -9,688 0.54% 2,466,946
2015-04-30 2015-04-28 2.861 834,332 -14,300 0.55% 2,387,409
2015-04-29 2015-04-27 2.775 848,632 +18,452 0.66% 2,354,742
2015-04-28 2015-04-24 2.688 830,180 +203,435 0.65% 2,231,557
2015-04-27 2015-04-23 2.818 626,745 +16,145 0.49% 1,766,234
2015-04-24 2015-04-22 2.948 610,600 +42,809 0.48% 1,800,154
2015-04-23 2015-04-21 3.035 567,791 -111,174 0.44% 1,723,180
2015-04-22 2015-04-20 2.211 678,965 +34,598 0.53% 1,501,280
2015-04-21 2015-04-17 2.254 644,367 +11,532 0.50% 1,452,716
2015-04-20 2015-04-16 2.211 632,835 +23,066 0.50% 1,399,280
2015-04-17 2015-04-15 2.254 609,769 -101,487 0.48% 1,374,715
2015-04-16 2015-04-14 2.341 711,256 -86,079 0.56% 1,665,190
2015-04-15 2015-04-13 2.168 797,335 +59,969 0.62% 1,728,442
2015-04-14 2015-04-10 1.968 737,366 -113,019 0.58% 1,451,386
2015-04-13 2015-04-09 1.856 850,385 +113,019 0.67% 1,577,987
2015-04-10 2015-04-08 1.856 737,366 +11,533 0.58% 1,368,267
2015-04-09 2015-04-02 1.899 725,833 +8,765 0.57% 1,378,335
2015-03-26 2015-03-24 2.029 717,068 +11,532 0.56% 1,454,957
2015-03-24 2015-03-20 2.020 705,536 -12,001 0.55% 1,425,441
2015-03-23 2015-03-19 1.890 717,537 -12,086 0.56% 1,356,359
2015-03-19 2015-03-17 1.838 729,623 -20,759 0.57% 1,341,246
2015-03-17 2015-03-13 1.786 750,382 +20,759 0.59% 1,340,367
2015-03-16 2015-03-12 1.812 729,623 -461 0.57% 1,322,266
2015-03-10 2015-03-06 1.830 730,084 +7,380 0.57% 1,335,763
2015-03-09 2015-03-05 1.795 722,704 -10,610 0.57% 1,297,194
2015-03-06 2015-03-04 1.613 733,314 +11,533 0.57% 1,182,706
2015-03-03 2015-02-27 1.656 721,781 -48,437 0.57% 1,195,399
2015-03-02 2015-02-26 1.778 770,218 -22,604 0.60% 1,369,120
2015-02-27 2015-02-25 1.847 792,822 -34,597 0.62% 1,464,297
2015-02-26 2015-02-24 1.613 827,419 -17,530 0.65% 1,334,481
2015-02-25 2015-02-23 1.587 844,949 -23,526 0.66% 1,340,774
2015-02-24 2015-02-18 1.474 868,475 +4,520 0.68% 1,280,207
2015-02-12 2015-02-10 1.422 863,955 -34,597 0.68% 1,228,596
2015-02-06 2015-02-04 1.396 898,552 -23,065 0.70% 1,254,420
2015-02-05 2015-02-03 1.387 921,617 -11,533 0.72% 1,278,629
2015-02-04 2015-02-02 1.353 933,150 -498 0.73% 1,262,264
2015-02-03 2015-01-30 1.396 933,648 -2,307 0.73% 1,303,416
2015-02-02 2015-01-29 1.465 935,955 +18,452 0.73% 1,371,563
2015-01-19 2015-01-15 1.405 917,503 +5,997 0.72% 1,288,833
2015-01-16 2015-01-14 1.457 911,506 +11,533 0.71% 1,327,831
2015-01-15 2015-01-13 1.500 899,973 +29,431 0.70% 1,350,049
2015-01-14 2015-01-12 1.517 870,542 +10,669 0.68% 1,320,997
2015-01-13 2015-01-09 1.569 859,873 +15,980 0.67% 1,349,544
2014-12-29 2014-12-22 1.821 843,893 -4,613 0.66% 1,536,670
2014-12-23 2014-12-19 1.795 848,506 +17,501 0.66% 1,522,998
2014-12-18 2014-12-16 1.899 831,005 +23,065 0.65% 1,578,054
2014-12-17 2014-12-15 2.072 807,940 +4,613 0.63% 1,674,368
2014-12-15 2014-12-11 2.168 803,327 +12,917 0.63% 1,741,431
2014-12-11 2014-12-09 2.168 790,410 +18,452 0.62% 1,713,430
2014-12-10 2014-12-08 2.428 771,958 +23,065 0.60% 1,874,242
2014-12-04 2014-12-02 2.645 748,893 -7,842 0.59% 1,980,586
2014-11-28 2014-11-26 2.731 756,735 +11,071 0.59% 2,066,942
2014-11-26 2014-11-24 2.645 745,664 -115,326 0.58% 1,972,046
2014-11-25 2014-11-21 2.731 860,990 -48,898 0.67% 2,351,704
2014-11-24 2014-11-20 2.731 909,888 +92,722 0.71% 2,485,264
2014-11-21 2014-11-19 2.818 817,166 +923 0.64% 2,302,861
2014-11-20 2014-11-18 2.645 816,243 -3,691 0.64% 2,158,705
2014-11-17 2014-11-13 2.601 819,934 +19,836 0.64% 2,132,918
2014-11-14 2014-11-12 2.645 800,098 +46,131 0.63% 2,116,007
2014-11-13 2014-11-11 2.645 753,967 +10,610 0.59% 1,994,005
2014-11-12 2014-11-10 2.731 743,357 +12,916 0.58% 2,030,402
2014-11-11 2014-11-07 2.818 730,441 -1,291 0.57% 2,058,460
2014-11-10 2014-11-06 2.818 731,732 -15,223 0.57% 2,062,099
2014-11-07 2014-11-05 2.905 746,955 -11,533 0.59% 2,169,768
2014-11-06 2014-11-04 2.775 758,488 -10,149 0.59% 2,104,615
2014-11-05 2014-11-03 2.818 768,637 -14,761 0.60% 2,166,101
2014-11-04 2014-10-31 2.861 783,398 +11,532 0.61% 2,241,663
2014-11-03 2014-10-30 2.818 771,866 -80,266 0.60% 2,175,200
2014-10-30 2014-10-28 2.601 852,132 +33,675 0.67% 2,216,676
2014-10-29 2014-10-27 2.688 818,457 -5,997 0.64% 2,200,045
2014-10-28 2014-10-24 2.601 824,454 +23,065 0.65% 2,144,676
2014-10-27 2014-10-23 2.558 801,389 -2,307 0.63% 2,049,932
2014-10-24 2014-10-22 2.645 803,696 +17,530 0.63% 2,125,522
2014-10-23 2014-10-21 2.731 786,166 -90,969 0.62% 2,147,330
2014-10-22 2014-10-20 2.471 877,135 +3,690 0.69% 2,167,631
2014-10-21 2014-10-17 2.558 873,445 +5,997 0.68% 2,234,249
2014-10-20 2014-10-16 2.558 867,448 +21,681 0.68% 2,218,909
2014-10-17 2014-10-15 2.601 845,767 +53,050 0.66% 2,200,118
2014-10-16 2014-10-14 2.688 792,717 -2,306 0.62% 2,130,855
2014-10-15 2014-10-13 2.645 795,023 +55,817 0.62% 2,102,585
2014-10-14 2014-10-10 2.818 739,206 -12,916 0.58% 2,083,161
2014-10-13 2014-10-09 2.818 752,122 +58,585 0.59% 2,119,560
2014-10-10 2014-10-08 2.948 693,537 +59,508 0.54% 2,044,667
2014-10-09 2014-10-07 3.035 634,029 +77,961 0.50% 1,924,204
2014-10-08 2014-10-06 3.165 556,068 +39,210 0.44% 1,759,928
2014-10-03 2014-09-29 3.382 516,858 +3,229 0.40% 1,747,873
2014-09-30 2014-09-26 3.512 513,629 +39,211 0.40% 1,803,759
2014-09-29 2014-09-25 3.555 474,418 +66,889 0.37% 1,686,627
2014-09-26 2014-09-24 3.815 407,529 +5,997 0.33% 1,554,838
2014-09-24 2014-09-22 4.509 401,532 +44,285 0.38% 1,810,496
2014-09-23 2014-09-19 4.509 357,247 -42,163 0.34% 1,610,816
2014-09-19 2014-09-17 3.859 399,410 +12,455 0.38% 1,541,179
2014-09-18 2014-09-16 3.859 386,955 +11,533 0.36% 1,493,119
2014-09-17 2014-09-15 3.555 375,422 -11,533 0.35% 1,334,681
2014-09-16 2014-09-12 3.468 386,955 -6,458 0.36% 1,342,130
2014-09-12 2014-09-10 3.252 393,413 +6,458 0.37% 1,279,246
2014-09-11 2014-09-08 3.295 386,955 +5,351 0.36% 1,275,023
2014-09-05 2014-09-03 3.338 381,604 -9,226 0.36% 1,273,936
2014-09-04 2014-09-02 3.208 390,830 -3,272,056 0.37% 1,253,902
2014-08-21 2014-08-19 4.682 3,662,886 +3,296,597 3.44% 17,151,068
2014-08-20 2014-08-18 4.596 366,289 -2,767 0.34% 1,683,347
2014-08-14 2014-08-12 4.509 369,056 +553 0.35% 1,664,062
2014-08-11 2014-08-07 4.509 368,503 -3,506 0.35% 1,661,569
2014-08-06 2014-08-04 4.509 372,009 +4,613 0.35% 1,677,377
2014-08-05 2014-08-01 4.509 367,396 -922 0.35% 1,656,578
2014-08-04 2014-07-31 4.509 368,318 -26,940 0.35% 1,660,735
2014-08-01 2014-07-30 4.509 395,258 -738 0.37% 1,782,207
2014-07-31 2014-07-29 4.596 395,996 -739 0.37% 1,819,871
2014-07-28 2014-07-24 4.682 396,735 -1,845 0.37% 1,857,669
2014-07-25 2014-07-23 4.596 398,580 -738 0.37% 1,831,747
2014-07-22 2014-07-18 4.596 399,318 +9,226 0.38% 1,835,138
2014-07-21 2014-07-17 4.511 390,092 -7,360 0.37% 1,759,540
2014-07-18 2014-07-16 4.425 397,452 -1,222 0.37% 1,758,912
2014-07-17 2014-07-15 4.596 398,674 +2,820 0.37% 1,832,179
2014-07-14 2014-07-10 4.851 395,854 -5,640 0.37% 1,920,286
2014-07-10 2014-07-08 4.596 401,494 +11,750 0.37% 1,845,138
2014-07-09 2014-07-07 4.681 389,744 -2,350 0.36% 1,824,308
2014-07-08 2014-07-04 4.851 392,094 -62,041 0.36% 1,902,047
2014-07-07 2014-07-03 4.340 454,135 -5,640 0.42% 1,971,112
2014-07-04 2014-07-02 4.255 459,775 +1,128 0.42% 1,956,462
2014-07-02 2014-06-27 4.340 458,647 +5,640 0.42% 1,990,696
2014-06-30 2014-06-26 4.425 453,007 +11,750 0.42% 2,004,769
2014-06-27 2014-06-25 4.425 441,257 +658 0.41% 1,952,770
2014-06-24 2014-06-20 4.425 440,599 -1,880 0.41% 1,949,858
2014-06-23 2014-06-19 4.425 442,479 +6,768 0.41% 1,958,178
2014-06-19 2014-06-17 4.596 435,711 -36,190 0.40% 2,002,389
2014-06-12 2014-06-10 4.340 471,901 +55,743 0.44% 2,048,223
2014-06-11 2014-06-09 4.596 416,158 +39,010 0.38% 1,912,529
2014-06-09 2014-06-05 5.021 377,148 -1,974 0.35% 1,893,738
2014-06-06 2014-06-04 5.106 379,122 -5,734 0.35% 1,935,915
2014-06-05 2014-06-03 5.106 384,856 +5,170 0.35% 1,965,195
2014-06-03 2014-05-29 6.128 379,686 -6,298 0.35% 2,326,554
2014-05-29 2014-05-27 6.128 385,984 -3,008 0.36% 2,365,146
2014-05-26 2014-05-22 6.128 388,992 -3,760 0.36% 2,383,578
2014-05-23 2014-05-21 6.128 392,752 +5,922 0.36% 2,406,617
2014-05-22 2014-05-20 6.042 386,830 -9,400 0.36% 2,337,408
2014-05-21 2014-05-19 6.042 396,230 -188 0.37% 2,394,208
2014-05-20 2014-05-16 6.298 396,418 -2,256 0.37% 2,496,555
2014-05-19 2014-05-15 6.298 398,674 +14,006 0.37% 2,510,763
2014-05-16 2014-05-14 6.298 384,668 +1,880 0.35% 2,422,556
2014-05-05 2014-04-30 5.957 382,788 +2,350 0.35% 2,280,408
2014-04-30 2014-04-28 6.042 380,438 -1,880 0.35% 2,298,785
2014-04-29 2014-04-25 6.468 382,318 -13,912 0.35% 2,472,831
2014-04-28 2014-04-24 6.042 396,230 -6,956 0.37% 2,394,208
2014-04-24 2014-04-22 5.957 403,186 -2,350 0.37% 2,401,926
2014-04-23 2014-04-17 5.957 405,536 -4,230 0.37% 2,415,926
2014-04-22 2014-04-16 5.787 409,766 -11,750 0.38% 2,371,379
2014-04-17 2014-04-15 5.787 421,516 -11,751 0.39% 2,439,378
2014-04-15 2014-04-11 5.787 433,267 +1,222 0.40% 2,507,383
2014-04-11 2014-04-09 5.957 432,045 -3,760 0.40% 2,573,849
2014-04-10 2014-04-08 5.957 435,805 +12,221 0.40% 2,596,249
2014-04-07 2014-04-03 6.213 423,584 -10,435 0.39% 2,631,592
2014-04-04 2014-04-02 5.872 434,019 -3,760 0.40% 2,548,672
2014-04-03 2014-04-01 5.872 437,779 +1,222 0.40% 2,570,752
2014-04-02 2014-03-31 5.787 436,557 +7,239 0.40% 2,526,423
2014-04-01 2014-03-28 5.872 429,318 +1,222 0.40% 2,521,067
2014-03-31 2014-03-27 5.702 428,096 -3,855 0.39% 2,441,024
2014-03-28 2014-03-26 6.042 431,951 +846 0.40% 2,610,051
2014-03-27 2014-03-25 6.213 431,105 +2,163 0.40% 2,678,317
2014-03-26 2014-03-24 6.383 428,942 -3,291 0.40% 2,737,890
2014-03-25 2014-03-21 6.128 432,233 -1,034 0.40% 2,648,540
2014-03-24 2014-03-20 5.957 433,267 +4,137 0.40% 2,581,129
2014-03-21 2014-03-19 6.213 429,130 -6,863 0.40% 2,666,047
2014-03-20 2014-03-18 5.957 435,993 -3,478 0.40% 2,597,369
2014-03-18 2014-03-14 5.787 439,471 -4,700 0.41% 2,543,286
2014-03-17 2014-03-13 5.787 444,171 -4,794 0.41% 2,570,486
2014-03-14 2014-03-12 5.957 448,965 -8,178 0.41% 2,674,648
2014-03-13 2014-03-11 5.957 457,143 +22,090 0.42% 2,723,367
2014-03-12 2014-03-10 6.213 435,053 +21,715 0.40% 2,702,845
2014-03-11 2014-03-07 6.638 413,338 +1,598 0.38% 2,743,823
2014-03-10 2014-03-06 6.638 411,740 +6,298 0.38% 2,733,215
2014-03-06 2014-03-04 6.808 405,442 +2,820 0.37% 2,760,418
2014-03-05 2014-03-03 6.808 402,622 +5,640 0.37% 2,741,218
2014-03-04 2014-02-28 6.894 396,982 +22,654 0.37% 2,736,604
2014-03-03 2014-02-27 6.894 374,328 +14,852 0.35% 2,580,438
2014-02-28 2014-02-26 6.638 359,476 +7,051 0.33% 2,386,276
2014-02-27 2014-02-25 7.064 352,425 +21,526 0.32% 2,489,436
2014-02-26 2014-02-24 7.489 330,899 +20,398 0.31% 2,478,188
2014-02-25 2014-02-21 7.489 310,501 -15,416 0.29% 2,325,422
2014-02-24 2014-02-20 6.042 325,917 +1,974 0.30% 1,969,344
2014-02-21 2014-02-19 6.042 323,943 +4,888 0.30% 1,957,416
2014-02-20 2014-02-18 6.128 319,055 -6,768 0.29% 1,955,033
2014-02-18 2014-02-14 6.042 325,823 +5,640 0.30% 1,968,776
2014-02-17 2014-02-13 6.213 320,183 +1,598 0.30% 1,989,195
2014-02-14 2014-02-12 6.383 318,585 -11,750 0.29% 2,033,493
2014-02-11 2014-02-07 6.383 330,335 -4,888 0.30% 2,108,492
2014-02-10 2014-02-06 6.042 335,223 +4,888 0.31% 2,025,575
2014-02-07 2014-02-05 6.128 330,335 +11,750 0.30% 2,024,152
2014-02-06 2014-02-04 6.468 318,585 -47,001 0.29% 2,060,606
2014-02-05 2014-01-30 6.638 365,586 +2,820 0.34% 2,426,835
2014-01-29 2014-01-27 6.553 362,766 +470 0.33% 2,377,242
2014-01-28 2014-01-24 6.979 362,296 +1,880 0.33% 2,528,329
2014-01-27 2014-01-23 6.979 360,416 -2,538 0.33% 2,515,209
2014-01-23 2014-01-21 6.808 362,954 +1,128 0.33% 2,471,142
2014-01-21 2014-01-17 7.489 361,826 -940 0.33% 2,709,808
2014-01-17 2014-01-15 7.404 362,766 +1,880 0.33% 2,685,975
2014-01-16 2014-01-14 7.404 360,886 -5,922 0.33% 2,672,055
2014-01-14 2014-01-10 7.574 366,808 -11,750 0.34% 2,778,337
2014-01-13 2014-01-09 7.574 378,558 +23,501 0.35% 2,867,336
2014-01-10 2014-01-08 7.659 355,057 -28,765 0.33% 2,719,548
2014-01-09 2014-01-07 8.511 383,822 +4,512 0.35% 3,266,525
2014-01-08 2014-01-06 8.425 379,310 -8,272 0.35% 3,195,844
2014-01-07 2014-01-03 7.574 387,582 -658 0.36% 2,935,687
2014-01-03 2013-12-31 7.319 388,240 -5,640 0.36% 2,841,547
2013-12-30 2013-12-24 5.872 393,880 -13,818 0.36% 2,312,965
2013-12-27 2013-12-20 6.042 407,698 -14,194 0.38% 2,463,503
2013-12-06 2013-12-04 8.340 421,892 +90,523 0.39% 3,518,710
2013-12-05 2013-12-03 8.511 331,369 -8,648 0.31% 2,820,123
2013-12-04 2013-12-02 8.596 340,017 +3,102 0.31% 2,922,659
2013-12-03 2013-11-29 8.851 336,915 +45,966 0.31% 2,982,015
2013-12-02 2013-11-28 9.191 290,949 +10,811 0.27% 2,674,218
2013-11-29 2013-11-27 9.106 280,138 +5,640 0.26% 2,551,009
2013-11-28 2013-11-26 9.106 274,498 -12,785 0.25% 2,499,649
2013-11-27 2013-11-25 9.021 287,283 +6,957 0.26% 2,591,624
2013-11-26 2013-11-22 9.191 280,326 +1,880 0.31% 2,576,578
2013-11-25 2013-11-21 9.191 278,446 +23,782 0.31% 2,559,298
2013-11-22 2013-11-20 9.957 254,664 -63,827 0.28% 2,535,768
2013-11-21 2013-11-19 8.511 318,491 +22,748 0.35% 2,710,524
2013-11-20 2013-11-18 8.425 295,743 +33,371 0.33% 2,491,758
2013-11-19 2013-11-15 8.511 262,372 -4,136 0.29% 2,232,922
2013-11-18 2013-11-14 8.681 266,508 +12,314 0.29% 2,313,484
2013-11-15 2013-11-13 8.766 254,194 +658 0.28% 2,228,223
2013-11-14 2013-11-12 8.936 253,536 +7,426 0.28% 2,265,609
2013-11-13 2013-11-11 8.851 246,110 -1,410 0.27% 2,178,305
2013-11-12 2013-11-08 9.021 247,520 +57,435 0.27% 2,232,915
2013-11-11 2013-11-07 9.362 190,085 +25,944 0.21% 1,779,495
2013-11-08 2013-11-06 9.021 164,141 +10,904 0.18% 1,480,741
2013-11-07 2013-11-05 9.447 153,237 +24,535 0.17% 1,447,581
2013-11-06 2013-11-04 9.447 128,702 +27,824 0.14% 1,215,806
2013-11-05 2013-11-01 10.298 100,878 +17,484 0.11% 1,038,814
2013-11-04 2013-10-31 10.979 83,394 +16,827 0.09% 915,547
2013-11-01 2013-10-30 12.510 66,567 +10,810 0.07% 832,784
2013-10-31 2013-10-29 13.106 55,757 +4,888 0.06% 730,762
2013-10-30 2013-10-28 13.617 50,869 +2,350 0.06% 692,675
2013-10-29 2013-10-25 13.957 48,519 -3,102 0.05% 677,192
2013-10-28 2013-10-24 13.957 51,621 +940 0.06% 720,487
2013-10-25 2013-10-23 14.893 50,681 +2,632 0.06% 754,813
2013-10-24 2013-10-22 14.808 48,049 +9,306 0.05% 711,524
2013-10-23 2013-10-21 14.893 38,743 +6,204 0.04% 577,015
2013-10-22 2013-10-18 14.723 32,539 -5,264 0.04% 479,078
2013-10-21 2013-10-17 13.106 37,803 +6,674 0.04% 495,454
2013-10-18 2013-10-16 13.957 31,129 +7,802 0.03% 434,475
2013-10-17 2013-10-15 15.489 23,327 -846 0.03% 361,315
2013-10-16 2013-10-11 15.404 24,173 +8,742 0.03% 372,362
2013-10-15 2013-10-10 16.085 15,431 +282 0.02% 248,206
2013-10-11 2013-10-09 16.170 15,149 +282 0.02% 244,959
2013-10-10 2013-10-08 16.936 14,867 -470 0.02% 251,787
2013-09-24 2013-09-19 17.361 15,337 +3,290 0.02% 266,273
2013-09-16 2013-09-12 18.468 12,047 -16,450 0.01% 222,482
2013-09-13 2013-09-11 18.127 28,497 +22,560 0.03% 516,577
2013-09-12 2013-09-10 17.617 5,937 -564 0.01% 104,591
2013-09-11 2013-09-09 17.957 6,501 -15,228 0.01% 116,740
2013-09-10 2013-09-06 17.276 21,729 -1,786 0.02% 375,398
2013-09-09 2013-09-05 17.787 23,515 +2,350 0.03% 418,261
2013-09-06 2013-09-04 17.872 21,165 +9,024 0.02% 378,263
2013-09-03 2013-08-30 16.340 12,141 -63 0.01% 198,386
2013-08-30 2013-08-28 16.171 12,204 -850 0.01% 197,349
2013-08-27 2013-08-23 16.594 13,054 +850 0.01% 216,621
2013-08-19 2013-08-15 16.848 12,204 -2,362 0.01% 205,615
2013-08-09 2013-08-07 16.933 14,566 -1,323 0.02% 246,644
2013-08-08 2013-08-06 17.441 15,889 +472 0.02% 277,117
2013-08-07 2013-08-05 17.187 15,417 -1,700 0.02% 264,970
2013-08-06 2013-08-02 16.086 17,117 -945 0.02% 275,348
2013-08-01 2013-07-30 16.171 18,062 -1,890 0.02% 292,078
2013-07-31 2013-07-29 15.663 19,952 +4,724 0.02% 312,506
2013-07-25 2013-07-23 16.340 15,228 +3,591 0.02% 248,829
2013-07-18 2013-07-16 16.594 11,637 -1,228 0.01% 193,107
2013-07-11 2013-07-09 16.933 12,865 +472 0.01% 217,841
2013-07-10 2013-07-08 16.594 12,393 +3,591 0.01% 205,652
2013-07-09 2013-07-05 17.018 8,802 -3,591 0.01% 149,788
2013-07-05 2013-07-03 16.594 12,393 +4,725 0.01% 205,652
2013-07-04 2013-07-02 18.203 7,668 +94 0.01% 139,579
2013-06-26 2013-06-24 18.541 7,574 -1,417 0.01% 140,433
2013-06-21 2013-06-19 15.494 8,991 +2,079 0.01% 139,303
2013-06-10 2013-06-06 17.441 6,912 +755 0.01% 120,551
2013-05-29 2013-05-27 19.388 6,157 +945 0.01% 119,373
2013-05-28 2013-05-24 20.827 5,212 -3,874 0.01% 108,552
2013-05-23 2013-05-21 20.150 9,086 -472 0.01% 183,084
2013-05-22 2013-05-20 20.235 9,558 +472 0.01% 193,404
2013-05-15 2013-05-13 19.642 9,086 +2,835 0.01% 178,468
2013-05-13 2013-05-09 20.404 6,251 +661 0.01% 127,546
2013-05-06 2013-05-02 20.404 5,590 -1,511 0.01% 114,059
2013-05-02 2013-04-29 21.589 7,101 +283 0.01% 153,306
2013-04-12 2013-04-10 20.065 6,818 +1,228 0.01% 136,806
2013-04-11 2013-04-09 21.166 5,590 -2,834 0.01% 118,318
2013-04-09 2013-04-05 18.203 8,424 +1,512 0.01% 153,340
2013-03-04 2013-02-28 28.363 6,912 -1,229 0.01% 196,042
2013-02-26 2013-02-22 28.363 8,141 -7,559 0.01% 230,899
2013-02-21 2013-02-19 31.326 15,700 +7,559 0.02% 491,815
2013-02-20 2013-02-18 31.326 8,141 -8,315 0.01% 255,023
2013-02-19 2013-02-15 30.056 16,456 +2,173 0.02% 494,598
2013-02-18 2013-02-14 30.479 14,283 -8,220 0.02% 435,333
2013-02-15 2013-02-08 22.859 22,503 +13,606 0.02% 514,404
2013-02-08 2013-02-06 28.786 8,897 -8,409 0.01% 256,108
2013-02-07 2013-02-05 31.749 17,306 -11,056 0.02% 549,450
2013-02-06 2013-02-04 28.786 28,362 -4,724 0.03% 816,424
2013-02-05 2013-02-01 24.129 33,086 -1,323 0.04% 798,342
2013-02-01 2013-01-30 21.589 34,409 -5,386 0.04% 742,869
2013-01-31 2013-01-29 18.541 39,795 +4,063 0.04% 737,858
2013-01-30 2013-01-28 18.880 35,732 +17,481 0.04% 674,625
2013-01-29 2013-01-25 19.134 18,251 -1,985 0.02% 349,217
2013-01-28 2013-01-24 17.441 20,236 -3,496 0.02% 352,933
2013-01-25 2013-01-23 15.240 23,732 +5,292 0.03% 361,665
2013-01-24 2013-01-22 16.340 18,440 -2,174 0.02% 301,313
2013-01-23 2013-01-21 16.002 20,614 -14,646 0.02% 329,856
2013-01-21 2013-01-17 10.837 35,260 +1,134 0.04% 382,113
2013-01-17 2013-01-15 10.583 34,126 +3,402 0.04% 361,157
2013-01-15 2013-01-11 11.599 30,724 +4,724 0.03% 356,368
2013-01-14 2013-01-10 11.853 26,000 -5,008 0.03% 308,178
2013-01-11 2013-01-09 11.430 31,008 -8,504 0.03% 354,411
2013-01-10 2013-01-08 10.498 39,512 -5,669 0.04% 414,811
2013-01-07 2013-01-03 9.906 45,181 -3,591 0.05% 447,550
2013-01-03 2012-12-31 9.482 48,772 +18,898 0.05% 462,475
2012-12-21 2012-12-19 10.075 29,874 +5,670 0.03% 300,982
2012-12-20 2012-12-18 9.990 24,204 -6,142 0.03% 241,807
2012-12-18 2012-12-14 9.652 30,346 -6,142 0.03% 292,891
2012-12-06 2012-12-04 9.482 36,488 -1,228 0.04% 345,994
2012-11-16 2012-11-14 9.144 37,716 +1,228 0.04% 344,865
2012-11-12 2012-11-08 9.482 36,488 +6,142 0.04% 345,994
2012-11-08 2012-11-06 9.228 30,346 +10,866 0.03% 280,045
2012-11-07 2012-11-05 10.244 19,480 +4,725 0.02% 199,560
2012-11-02 2012-10-31 10.160 14,755 -1,134 0.02% 149,907
2012-11-01 2012-10-30 10.752 15,889 +1,134 0.02% 170,844
2012-10-22 2012-10-18 9.144 14,755 +283 0.02% 134,916
2012-08-08 2012-08-06 9.228 14,472 +3,591 0.02% 133,553
2012-08-06 2012-08-02 9.059 10,881 -2,457 0.01% 98,572
2012-08-03 2012-08-01 9.144 13,338 -1,039 0.01% 121,959
2012-06-29 2012-06-27 8.974 14,377 +1,039 0.02% 129,025
2012-04-10 2012-04-03 10.922 13,338 +3,874 0.01% 145,673
2012-03-29 2012-03-27 11.345 9,464 +945 0.01% 107,369
2012-03-19 2012-03-15 14.732 8,519 -4,724 0.01% 125,498
2012-03-16 2012-03-14 13.546 13,243 +945 0.01% 179,393
2012-03-15 2012-03-13 17.187 12,298 +850 0.01% 211,364
2012-03-13 2012-03-09 23.706 11,448 -4,725 0.01% 271,386
2012-03-06 2012-03-02 24.553 16,173 -1,228 0.02% 397,090
2012-03-05 2012-03-01 22.436 17,401 -378 0.02% 390,409
2012-03-01 2012-02-28 20.573 17,779 -1,890 0.02% 365,775
2012-02-27 2012-02-23 19.134 19,669 -378 0.02% 376,349
2012-02-24 2012-02-22 18.287 20,047 +378 0.02% 366,609
2012-02-09 2012-02-07 10.668 19,669 -3,307 0.02% 209,823
2011-11-21 2011-11-17 10.160 22,976 -1,512 0.03% 233,429
2011-11-15 2011-11-11 8.720 24,488 -2,551 0.03% 213,546
2011-11-11 2011-11-09 8.974 27,039 -756 0.03% 242,659
2011-11-10 2011-11-08 8.720 27,795 -3,213 0.03% 242,384
2011-10-19 2011-10-17 9.990 31,008 +567 0.03% 309,782
2011-09-21 2011-09-19 11.853 30,441 -189 0.03% 360,817
2011-09-16 2011-09-14 13.800 30,630 -189 0.03% 422,702
2011-09-15 2011-09-12 11.938 30,819 +378 0.03% 367,907
2011-09-08 2011-09-06 12.869 30,441 +473 0.03% 391,744
2011-08-29 2011-08-25 14.054 29,968 +94 0.03% 421,178
2011-08-09 2011-08-05 16.594 29,874 -567 0.03% 495,735
2011-08-05 2011-08-03 16.933 30,441 +378 0.03% 515,453
2011-06-27 2011-06-23 20.489 30,063 -1,984 0.03% 615,953
2011-06-24 2011-06-22 20.319 32,047 -945 0.04% 651,176
2011-06-22 2011-06-20 21.589 32,992 +1,984 0.04% 712,277
2011-06-17 2011-06-15 20.912 31,008 +945 0.03% 648,441
2011-06-03 2011-06-01 19.473 30,063 -567 0.03% 585,410
2011-03-29 2011-03-25 22.859 30,630 -756 0.03% 700,182
2011-03-23 2011-03-21 22.859 31,386 -1,700 0.03% 717,463
2011-03-21 2011-03-17 20.827 33,086 +567 0.04% 689,095
2011-03-17 2011-03-15 21.166 32,519 +1,889 0.04% 688,299
2011-03-08 2011-03-04 22.859 30,630 -3,779 0.03% 700,182
2011-02-25 2011-02-23 22.013 34,409 -945 0.04% 757,435
2011-02-23 2011-02-21 22.436 35,354 -945 0.04% 793,203
2011-02-14 2011-02-10 22.013 36,299 +945 0.04% 799,039
2011-02-01 2011-01-28 23.706 35,354 -1,890 0.04% 838,102
2011-01-26 2011-01-24 22.859 37,244 -3,780 0.04% 851,373
2011-01-24 2011-01-20 22.859 41,024 -945 0.05% 937,782
2011-01-21 2011-01-19 23.283 41,969 +945 0.05% 977,150
2011-01-20 2011-01-18 23.283 41,024 +3,780 0.05% 955,148
2011-01-19 2011-01-17 23.706 37,244 -945 0.04% 882,906
2011-01-18 2011-01-14 24.129 38,189 +1,890 0.04% 921,474
2011-01-07 2011-01-05 23.706 36,299 -284 0.04% 860,504
2011-01-06 2011-01-04 24.553 36,583 +1,134 0.04% 898,209
2010-12-16 2010-12-14 24.553 35,449 +756 0.04% 870,366
2010-12-14 2010-12-10 26.669 34,693 +851 0.04% 925,236
2010-12-13 2010-12-09 27.093 33,842 +2,834 0.04% 916,866
2010-12-07 2010-12-03 27.939 31,008 +3,780 0.03% 866,339
2010-12-06 2010-12-02 28.363 27,228 -2,835 0.03% 772,255
2010-12-03 2010-12-01 27.939 30,063 -4,157 0.03% 839,936
2010-12-02 2010-11-30 27.093 34,220 +661 0.04% 927,107
2010-12-01 2010-11-29 28.363 33,559 +756 0.04% 951,818
2010-11-30 2010-11-26 27.939 32,803 +472 0.04% 916,490
2010-11-26 2010-11-24 29.209 32,331 +189 0.04% 944,362
2010-11-25 2010-11-23 28.363 32,142 +7,749 0.04% 911,628
2010-11-24 2010-11-22 30.479 24,393 -6,237 0.03% 743,477
2010-11-22 2010-11-18 26.669 30,630 -1,323 0.03% 816,879
2010-11-19 2010-11-17 26.246 31,953 -189 0.04% 838,636
2010-11-18 2010-11-16 26.669 32,142 -189 0.04% 857,203
2010-11-17 2010-11-15 27.093 32,331 +567 0.04% 875,930
2010-11-15 2010-11-11 27.093 31,764 -2,362 0.03% 860,568
2010-11-11 2010-11-09 26.246 34,126 +2,362 0.04% 895,668
2010-11-10 2010-11-08 27.516 31,764 +2,646 0.03% 874,014
2010-11-09 2010-11-05 28.786 29,118 +1,701 0.03% 838,186
2010-11-08 2010-11-04 28.786 27,417 +8,599 0.03% 789,221
2010-11-05 2010-11-03 30.056 18,818 +5,953 0.02% 565,590
2010-11-03 2010-11-01 29.209 12,865 +378 0.01% 375,776
2010-11-02 2010-10-29 27.093 12,487 +1,417 0.01% 338,305
2010-10-28 2010-10-26 28.786 11,070 -9,544 0.01% 318,659
2010-10-26 2010-10-22 30.902 20,614 -1,700 0.02% 637,023
2010-10-25 2010-10-21 33.019 22,314 -473 0.02% 736,787
2010-10-19 2010-10-15 29.632 22,787 +189 0.03% 675,235
2010-10-18 2010-10-14 35.136 22,598 +2,079 0.02% 793,996
2010-10-13 2010-10-11 33.019 20,519 +189 0.02% 677,518
2010-10-12 2010-10-08 31.749 20,330 -189 0.02% 645,459
2010-10-06 2010-10-04 27.939 20,519 -95 0.02% 573,284
2010-10-04 2010-09-29 26.246 20,614 -661 0.02% 541,033
2010-09-29 2010-09-27 23.283 21,275 -473 0.02% 495,339
2010-09-21 2010-09-17 22.013 21,748 -283 0.02% 478,732
2010-09-08 2010-09-06 15.324 22,031 -756 0.02% 337,608
2010-08-26 2010-08-24 15.070 22,787 +473 0.03% 343,405
2010-08-13 2010-08-11 15.748 22,314 -567 0.02% 351,391
2010-08-12 2010-08-10 16.256 22,881 +472 0.03% 371,943
2010-08-11 2010-08-09 16.171 22,409 +567 0.02% 362,373
2010-08-10 2010-08-06 15.578 21,842 +567 0.02% 340,260
2010-06-28 2010-06-24 16.002 21,275 +945 0.02% 340,433
2010-06-25 2010-06-23 16.086 20,330 +1,417 0.02% 327,033
2010-05-27 2010-05-25 15.240 18,913 +473 0.02% 288,226
2010-05-14 2010-05-12 17.525 18,440 +472 0.02% 323,170
2010-05-13 2010-05-11 18.372 17,968 +945 0.02% 330,111
2010-04-12 2010-04-08 21.589 17,023 +283 0.02% 367,516
2010-03-22 2010-03-18 21.589 16,740 -1,228 0.02% 361,406
2010-03-16 2010-03-12 18.033 17,968 +378 0.02% 324,026
2010-03-15 2010-03-11 18.626 17,590 +473 0.02% 327,634
2010-03-12 2010-03-10 18.711 17,117 +377 0.02% 320,273
2010-03-10 2010-03-08 20.065 16,740 +756 0.02% 335,895
2010-02-24 2010-02-22 20.997 15,984 +567 0.02% 335,612
2010-01-13 2010-01-11 23.706 15,417 -567 0.02% 365,475
2010-01-12 2010-01-08 22.859 15,984 -944 0.02% 365,384
2010-01-04 2009-12-29 24.129 16,928 +1,417 0.02% 408,461
2009-12-22 2009-12-18 22.859 15,511 -2,362 0.02% 354,571
2009-12-21 2009-12-17 23.706 17,873 -6,142 0.02% 423,697
2009-12-18 2009-12-16 25.823 24,015 +472 0.03% 620,130
2009-12-15 2009-12-11 26.246 23,543 -189 0.03% 617,908
2009-12-14 2009-12-10 24.553 23,732 +3,780 0.03% 582,683
2009-12-11 2009-12-09 25.823 19,952 -2,740 0.02% 515,212
2009-12-03 2009-12-01 21.589 22,692 +944 0.02% 489,906
2009-12-01 2009-11-27 20.743 21,748 +2,363 0.02% 451,113
2009-11-27 2009-11-25 24.129 19,385 +189 0.02% 467,747
2009-11-26 2009-11-24 21.589 19,196 +850 0.02% 414,430
2009-11-20 2009-11-18 20.573 18,346 +204 0.02% 377,440
2009-11-17 2009-11-13 20.743 18,142 -1,229 0.02% 376,315
2009-11-13 2009-11-11 20.912 19,371 +567 0.02% 405,088
2009-10-29 2009-10-27 19.896 18,804 -1,228 0.02% 374,126
2009-10-08 2009-10-06 19.473 20,032 +1,228 0.02% 390,079
2009-10-07 2009-10-05 19.811 18,804 -1,890 0.02% 372,534
2009-09-24 2009-09-22 21.166 20,694 +2,363 0.02% 438,010
2009-09-21 2009-09-17 23.706 18,331 -189 0.02% 434,554
2009-09-04 2009-09-02 19.388 18,520 -284 0.02% 359,068
2009-09-02 2009-08-31 20.235 18,804 +284 0.02% 380,494
2009-08-28 2009-08-26 22.436 18,520 -189 0.02% 415,515
2009-08-27 2009-08-25 22.436 18,709 -95 0.02% 419,756
2009-08-24 2009-08-20 22.013 18,804 +1,229 0.02% 413,927
2009-08-17 2009-08-13 24.553 17,575 +1,134 0.02% 431,512
2009-08-13 2009-08-11 23.706 16,441 -378 0.02% 389,750
2009-08-10 2009-08-06 25.399 16,819 -1,323 0.02% 427,190
2009-08-05 2009-08-03 26.669 18,142 +1,134 0.02% 483,833
2009-08-03 2009-07-30 25.399 17,008 +567 0.02% 431,991
2009-07-31 2009-07-29 24.976 16,441 -2,268 0.02% 410,630
2009-07-24 2009-07-22 27.093 18,709 +1,890 0.02% 506,875
2009-07-23 2009-07-21 27.939 16,819 +945 0.02% 469,909
2009-07-13 2009-07-09 30.902 15,874 +4,252 0.02% 490,545
2009-07-06 2009-07-02 27.939 11,622 -1,323 0.01% 324,709
2009-07-03 2009-06-30 30.479 12,945 -1,134 0.01% 394,552
2009-06-30 2009-06-26 34.289 14,079 +4,157 0.02% 482,755
2009-06-29 2009-06-25 36.406 9,922 +1,134 0.01% 361,217
2009-06-26 2009-06-24 39.369 8,788 +567 0.01% 345,974
2009-06-24 2009-06-22 44.872 8,221 +1,985 0.01% 368,893
2009-06-23 2009-06-19 49.105 6,236 -378 0.01% 306,220
2009-06-22 2009-06-18 41.062 6,614 -473 0.01% 271,585
2009-06-19 2009-06-17 43.179 7,087 +473 0.01% 306,008
2009-06-18 2009-06-16 43.179 6,614 -378 0.01% 285,584
2009-06-17 2009-06-15 41.485 6,992 -1,701 0.01% 290,066
2009-06-12 2009-06-10 36.829 8,693 +378 0.01% 320,154
2009-06-10 2009-06-08 35.982 8,315 +567 0.01% 299,193
2009-06-02 2009-05-29 33.442 7,748 +1,134 0.01% 259,112
2009-06-01 2009-05-27 33.866 6,614 -4,914 0.01% 223,988
2009-05-27 2009-05-25 22.859 11,528 +567 0.01% 263,523
2009-05-25 2009-05-21 23.706 10,961 +3,969 0.01% 259,841
2009-05-22 2009-05-20 25.399 6,992 +378 0.01% 177,592
2009-04-24 2009-04-22 11.176 6,614 -662 0.01% 73,916
2009-04-02 2009-03-31 9.906 7,276 +662 0.01% 72,074
2009-02-23 2009-02-19 12.107 6,614 -378 0.01% 80,076
2009-02-20 2009-02-18 11.006 6,992 -945 0.01% 76,956
2009-01-07 2009-01-05 11.345 7,937 -945 0.01% 90,045
2008-11-20 2008-11-18 10.160 8,882 +283 0.01% 90,239
2008-08-14 2008-08-12 19.473 8,599 -1,228 0.01% 167,446
2008-07-07 2008-07-03 20.319 9,827 -473 0.01% 199,679
2008-06-20 2008-06-18 26.246 10,300 +851 0.01% 270,333
2008-06-17 2008-06-13 26.246 9,449 -1,039 0.01% 247,998
2008-06-13 2008-06-11 27.939 10,488 +472 0.01% 293,026
2008-05-29 2008-05-27 30.056 10,016 +1,039 0.01% 301,039
2008-05-21 2008-05-19 30.056 8,977 +473 0.01% 269,811
2008-05-20 2008-05-16 29.632 8,504 +378 0.01% 251,995
2008-05-14 2008-05-09 30.479 8,126 +472 0.01% 247,673
2008-05-09 2008-05-07 31.326 7,654 -472 0.01% 239,767
2008-05-08 2008-05-06 32.596 8,126 +472 0.01% 264,873
2008-05-07 2008-05-05 31.326 7,654 -472 0.01% 239,767
2008-05-06 2008-05-02 30.056 8,126 +1,228 0.01% 244,233
2008-05-05 2008-04-30 30.902 6,898 +473 0.01% 213,165
2008-04-09 2008-04-07 32.172 6,425 -95 0.01% 206,708
2008-04-08 2008-04-03 29.632 6,520 +95 0.01% 193,204
2008-04-03 2008-04-01 28.363 6,425 +189 0.01% 182,229
2008-04-02 2008-03-31 28.363 6,236 +189 0.01% 176,869
2008-03-28 2008-03-26 27.939 6,047 -284 0.01% 168,948
2008-03-27 2008-03-25 29.209 6,331 +284 0.01% 184,923
2008-03-26 2008-03-20 28.363 6,047 -284 0.01% 171,508
2008-03-25 2008-03-19 27.939 6,331 -661 0.01% 176,883
2008-03-19 2008-03-17 28.363 6,992 +283 0.01% 198,311
2008-03-17 2008-03-13 37.676 6,709 +284 0.01% 252,766
2008-03-10 2008-03-06 38.099 6,425 -1,229 0.01% 244,785
2008-03-07 2008-03-05 30.902 7,654 -472 0.01% 236,527
2008-02-20 2008-02-18 24.553 8,126 +472 0.01% 199,515
2008-02-12 2008-02-06 23.283 7,654 -1,417 0.01% 178,206
2008-01-23 2008-01-21 15.240 9,071 +9,071 0.01% 138,238
2008-01-22 2008-01-18 16.086 0 -9,071
2008-01-18 2008-01-16 16.933 9,071 +1,417 0.01% 153,598
2008-01-11 2008-01-09 20.997 7,654 -945 0.01% 160,709
2008-01-09 2008-01-07 22.859 8,599 +945 0.01% 196,568
2007-12-17 2007-12-13 29.209 7,654 -945 0.01% 223,567
2007-12-14 2007-12-12 31.326 8,599 +662 0.01% 269,370
2007-12-05 2007-12-03 35.136 7,937 +1,039 0.01% 278,872
2007-12-04 2007-11-30 31.749 6,898 +189 0.01% 219,005
2007-11-30 2007-11-28 32.172 6,709 -945 0.01% 215,845
2007-11-21 2007-11-19 33.866 7,654 -94 0.01% 259,208
2007-11-19 2007-11-15 38.099 7,748 -756 0.01% 295,190
2007-11-09 2007-11-07 38.946 8,504 +94 0.01% 331,193
2007-11-07 2007-11-05 38.946 8,410 -945 0.01% 327,532
2007-11-06 2007-11-02 41.909 9,355 -756 0.01% 392,057
2007-10-31 2007-10-29 39.792 10,111 +95 0.01% 402,339
2007-10-30 2007-10-26 44.025 10,016 -95 0.08% 440,958
2007-10-29 2007-10-25 45.719 10,111 -566 0.08% 462,262
2007-10-23 2007-10-18 25.399 10,677 -95 0.09% 271,188
2007-10-18 2007-10-16 26.246 10,772 -756 0.09% 282,721
2007-10-17 2007-10-15 27.939 11,528 +567 0.10% 322,083
2007-10-16 2007-10-12 28.786 10,961 +756 0.09% 315,522
2007-10-12 2007-10-10 30.479 10,205 +94 0.08% 311,040
2007-10-11 2007-10-09 28.363 10,111 +189 0.08% 286,773
2007-10-10 2007-10-08 29.209 9,922 +945 0.08% 289,813
2007-10-09 2007-10-05 33.019 8,977 +95 0.07% 296,412
2007-10-08 2007-10-04 30.056 8,882 +378 0.07% 266,956
2007-10-04 2007-10-02 38.522 8,504 +756 0.07% 327,593
2007-10-03 2007-09-28 42.332 7,748 +567 0.06% 327,989
2007-09-28 2007-09-25 39.792 7,181 +189 0.06% 285,748
2007-09-27 2007-09-24 45.719 6,992 +94 0.06% 319,665
2007-09-25 2007-09-21 48.259 6,898 -945 0.06% 332,888
2007-09-24 2007-09-20 55.032 7,843 +1,701 0.07% 431,614
2007-09-21 2007-09-19 61.805 6,142 +945 0.05% 379,606
2007-09-20 2007-09-18 68.578 5,197 +189 0.04% 356,400
2007-09-17 2007-09-13 66.885 5,008 +94 0.04% 334,959
2007-09-13 2007-09-11 67.731 4,914 +1,701 0.04% 332,832
2007-09-12 2007-09-10 71.118 3,213 +378 0.03% 228,502
2007-09-10 2007-09-06 72.811 2,835 +1,701 0.02% 206,420
2007-09-06 2007-09-04 77.891 1,134 +95 0.01% 88,329
2007-09-05 2007-09-03 83.818 1,039 +283 0.01% 87,086
2007-09-04 2007-08-31 89.744 756 -94 0.01% 67,847
2007-08-31 2007-08-29 71.118 850 -284 0.01% 60,450
2007-08-29 2007-08-27 85.511 1,134 -378 0.01% 96,969
2007-08-28 2007-08-24 77.891 1,512 -283 0.01% 117,771
2007-08-27 2007-08-23 71.965 1,795 +283 0.02% 129,176
2007-08-24 2007-08-22 69.425 1,512 -283 0.01% 104,970
2007-08-22 2007-08-20 55.032 1,795 +472 0.02% 98,782
2007-08-20 2007-08-16 59.265 1,323 +95 0.01% 78,408
2007-08-15 2007-08-13 49.105 1,228 +756 0.01% 60,301
2007-08-13 2007-08-09 60.112 472 -3,308 0.00% 28,373
2007-08-10 2007-08-08 38.946 3,780 -850 0.04% 147,214
2007-07-25 2007-07-23 27.093 4,630 +1,512 0.05% 125,439
2007-07-24 2007-07-20 27.939 3,118 +945 0.03% 87,114
2007-07-18 2007-07-16 29.632 2,173 -1,796 0.02% 64,391
2007-07-11 2007-07-09 25.399 3,969 +851 0.04% 100,810
2007-07-04 2007-06-29 27.939 3,118 +945 0.03% 87,114
2007-06-26 2007-06-22 28.786 2,173 0.02% 62,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top