History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -48,721,692
2020-09-14 2020-09-10 0.680 48,721,692 +2,020,000 8.76% 33,130,751
2020-09-11 2020-09-09 0.690 46,701,692 +1,000,000 8.39% 32,224,167
2020-09-10 2020-09-08 0.710 45,701,692 +230,000 8.21% 32,448,201
2020-09-07 2020-09-03 0.700 45,471,692 +470,000 8.17% 31,830,184
2020-09-01 2020-08-28 0.760 45,001,692 -186,400 8.09% 34,201,286
2020-06-09 2020-06-05 0.680 45,188,092 +200,000 8.12% 30,727,903
2020-05-21 2020-05-19 0.590 44,988,092 -10,000 8.09% 26,542,974
2020-05-20 2020-05-18 0.590 44,998,092 -110,000 8.09% 26,548,874
2020-05-18 2020-05-14 0.590 45,108,092 -200,000 8.11% 26,613,774
2020-05-15 2020-05-13 0.590 45,308,092 -480,000 8.14% 26,731,774
2020-05-14 2020-05-12 0.590 45,788,092 -200,000 8.23% 27,014,974
2020-05-13 2020-05-11 0.570 45,988,092 -200,000 8.26% 26,213,212
2020-05-12 2020-05-08 0.560 46,188,092 -100,000 8.30% 25,865,332
2020-05-11 2020-05-07 0.530 46,288,092 -90,000 8.32% 24,532,689
2020-05-08 2020-05-06 0.560 46,378,092 +800,000 8.33% 25,971,732
2020-05-07 2020-05-05 0.590 45,578,092 -400,000 8.19% 26,891,074
2020-05-04 2020-04-28 0.480 45,978,092 +2,000,000 8.26% 22,069,484
2020-04-28 2020-04-24 0.475 43,978,092 +1,990,000 7.90% 20,889,594
2020-04-24 2020-04-22 0.435 41,988,092 +1,300,000 7.55% 18,264,820
2019-12-16 2019-12-12 0.450 40,688,092 -510,000 7.31% 18,309,641
2019-12-13 2019-12-11 0.450 41,198,092 +510,000 7.40% 18,539,141
2019-10-17 2019-10-15 0.425 40,688,092 +5,600,000 7.31% 17,292,439
2019-09-03 2019-08-30 0.465 35,088,092 -1,350,000 6.31% 16,315,963
2019-08-07 2019-08-05 0.470 36,438,092 +10,000,000 6.55% 17,125,903
2019-08-06 2019-08-02 0.480 26,438,092 +8,000,000 4.75% 12,690,284
2019-07-23 2019-07-19 0.485 18,438,092 +15,220,000 3.31% 8,942,475
2019-05-14 2019-05-09 0.465 3,218,092 +1,000,000 0.58% 1,496,413
2019-04-04 2019-04-02 0.490 2,218,092 +500,000 0.40% 1,086,865
2019-04-02 2019-03-29 0.500 1,718,092 +630,000 0.31% 859,046
2019-04-01 2019-03-28 0.510 1,088,092 +1,000,000 0.20% 554,927
2018-05-24 2018-05-21 0.420 88,092 -30,000 0.02% 36,999
2018-05-23 2018-05-18 0.430 118,092 +30,000 0.02% 50,780
2017-09-11 2017-09-07 0.265 88,092 -50,000 0.02% 23,344
2017-09-08 2017-09-06 0.290 138,092 +50,000 0.03% 40,047
2017-01-13 2017-01-11 0.540 88,092 -200,000 0.02% 47,570
2017-01-11 2017-01-09 0.550 288,092 -100,000 0.06% 158,451
2016-12-08 2016-12-06 0.600 388,092 -50,000 0.08% 232,855
2016-12-07 2016-12-05 0.600 438,092 -60,000 0.09% 262,855
2016-12-06 2016-12-02 0.600 498,092 +170,000 0.11% 298,855
2016-12-05 2016-12-01 0.610 328,092 +240,000 0.07% 200,136
2016-11-29 2016-11-25 0.670 88,092 -340,000 0.02% 59,022
2016-11-24 2016-11-22 0.690 428,092 +10,000 0.09% 295,383
2016-11-23 2016-11-21 0.670 418,092 +230,000 0.09% 280,122
2016-11-21 2016-11-17 0.660 188,092 +100,000 0.04% 124,141
2016-10-06 2016-10-04 0.720 88,092 -200,000 0.02% 63,426
2016-09-26 2016-09-22 0.660 288,092 +200,000 0.06% 190,141
2016-09-02 2016-08-31 0.680 88,092 -200,000 0.02% 59,903
2016-08-24 2016-08-22 0.700 288,092 +200,000 0.06% 201,664
2016-08-18 2016-08-16 0.700 88,092 -100,000 0.02% 61,664
2016-07-28 2016-07-26 0.810 188,092 +100,000 0.04% 152,355
2016-07-26 2016-07-22 0.770 88,092 -72,000 0.02% 67,831
2016-05-17 2016-05-13 0.800 160,092 -66,000 0.03% 128,074
2016-05-16 2016-05-12 0.820 226,092 +30,000 0.05% 185,395
2016-05-13 2016-05-11 0.830 196,092 +20,000 0.04% 162,756
2016-05-06 2016-05-04 0.880 176,092 -82,000 0.04% 154,961
2016-05-05 2016-05-03 0.870 258,092 +120,000 0.06% 224,540
2016-04-28 2016-04-26 0.900 138,092 -200,000 0.03% 124,283
2016-04-26 2016-04-22 0.910 338,092 +50,000 0.07% 307,664
2016-03-04 2016-03-02 0.880 288,092 -98,000 0.06% 253,521
2016-03-01 2016-02-26 0.900 386,092 -134,000 0.08% 347,483
2015-11-12 2015-11-10 1.020 520,092 +180,000 0.11% 530,494
2015-11-04 2015-11-02 1.110 340,092 +100,000 0.07% 377,502
2015-10-30 2015-10-28 1.100 240,092 +32,000 0.05% 264,101
2015-10-29 2015-10-27 1.090 208,092 +20,000 0.04% 226,820
2015-10-28 2015-10-26 1.090 188,092 -200,000 0.04% 205,020
2015-10-23 2015-10-20 1.120 388,092 -140,000 0.08% 434,663
2015-10-22 2015-10-19 1.130 528,092 -60,000 0.11% 596,744
2015-10-19 2015-10-15 1.170 588,092 +200,000 0.13% 688,068
2015-10-16 2015-10-14 1.150 388,092 +60,000 0.08% 446,306
2015-10-15 2015-10-13 1.170 328,092 +150,000 0.07% 383,868
2015-10-14 2015-10-12 1.100 178,092 -60,000 0.04% 195,901
2015-10-13 2015-10-09 1.110 238,092 +70,000 0.05% 264,282
2015-10-12 2015-10-08 1.100 168,092 +30,000 0.04% 184,901
2015-10-09 2015-10-07 1.080 138,092 +50,000 0.03% 149,139
2015-08-20 2015-08-18 1.162 88,092 -13,501 0.07% 102,356
2015-08-06 2015-08-04 1.422 101,593 -256,946 0.07% 144,471
2015-08-05 2015-08-03 1.387 358,539 +72,425 0.23% 497,428
2015-08-04 2015-07-31 1.439 286,114 +92,261 0.19% 411,833
2015-07-29 2015-07-27 1.353 193,853 +92,260 0.13% 262,223
2015-06-25 2015-06-23 2.254 101,593 -23,065 0.07% 229,040
2015-06-17 2015-06-15 2.211 124,658 -13,839 0.08% 275,635
2015-06-16 2015-06-12 2.150 138,497 +13,839 0.09% 297,828
2015-06-11 2015-06-09 2.515 124,658 -46,130 0.08% 313,467
2015-06-09 2015-06-05 2.254 170,788 +33,213 0.11% 385,039
2015-05-29 2015-05-27 2.731 137,575 -196,133 0.09% 375,772
2015-05-20 2015-05-18 2.428 333,708 +23,065 0.22% 810,212
2015-05-19 2015-05-15 2.254 310,643 -69,195 0.20% 700,340
2015-05-18 2015-05-14 2.254 379,838 -40,133 0.25% 856,339
2015-05-15 2015-05-13 2.298 419,971 -209,893 0.27% 965,026
2015-05-14 2015-05-12 2.515 629,864 +59,969 0.41% 1,583,867
2015-05-13 2015-05-11 2.645 569,895 +161,456 0.37% 1,507,192
2015-05-12 2015-05-08 2.688 408,439 -209,892 0.27% 1,097,900
2015-05-11 2015-05-07 2.688 618,331 +129,164 0.40% 1,662,098
2015-05-08 2015-05-06 2.645 489,167 -221,425 0.32% 1,293,692
2015-05-07 2015-05-05 2.861 710,592 +274,936 0.46% 2,033,332
2015-05-06 2015-05-04 3.078 435,656 +55,357 0.28% 1,341,053
2015-05-05 2015-04-30 3.122 380,299 +69,195 0.25% 1,187,139
2015-04-29 2015-04-27 2.775 311,104 -4,613 0.24% 863,236
2015-04-28 2015-04-24 2.688 315,717 +30,907 0.25% 848,660
2015-04-22 2015-04-20 2.211 284,810 -11,532 0.22% 629,752
2015-04-21 2015-04-17 2.254 296,342 +11,532 0.23% 668,099
2015-04-14 2015-04-10 1.968 284,810 -492,210 0.22% 560,603
2015-03-31 2015-03-27 1.994 777,020 +334,445 0.61% 1,549,652
2015-03-25 2015-03-23 2.038 442,575 -23,065 0.35% 901,838
2015-03-24 2015-03-20 2.020 465,640 +86,725 0.36% 940,763
2015-03-16 2015-03-12 1.812 378,915 -106,561 0.30% 686,692
2015-03-02 2015-02-26 1.778 485,476 -29,985 0.38% 862,970
2015-02-27 2015-02-25 1.847 515,461 -115,326 0.40% 952,027
2015-02-24 2015-02-18 1.474 630,787 -168,836 0.49% 929,835
2015-01-16 2015-01-14 1.457 799,623 +392,107 0.63% 1,164,846
2015-01-15 2015-01-13 1.500 407,516 +7,381 0.32% 611,315
2015-01-14 2015-01-12 1.517 400,135 -69,196 0.31% 607,182
2015-01-13 2015-01-09 1.569 469,331 +184,521 0.37% 736,600
2014-12-23 2014-12-19 1.795 284,810 +136,824 0.22% 511,210
2014-11-25 2014-11-21 2.731 147,986 -11,532 0.12% 404,208
2014-11-24 2014-11-20 2.731 159,518 -73,809 0.12% 435,707
2014-11-06 2014-11-04 2.775 233,327 -11,532 0.18% 647,424
2014-11-05 2014-11-03 2.818 244,859 +85,341 0.19% 690,039
2014-11-04 2014-10-31 2.861 159,518 -11,533 0.12% 456,455
2014-10-31 2014-10-29 2.558 171,051 +23,065 0.13% 437,544
2014-10-23 2014-10-21 2.731 147,986 -172,988 0.12% 404,208
2014-10-17 2014-10-15 2.601 320,974 -57,663 0.25% 834,959
2014-10-15 2014-10-13 2.645 378,637 +230,651 0.30% 1,001,375
2014-10-14 2014-10-10 2.818 147,986 -92,260 0.12% 417,040
2014-10-13 2014-10-09 2.818 240,246 -196,054 0.19% 677,039
2014-10-10 2014-10-08 2.948 436,300 +103,793 0.34% 1,286,288
2014-10-09 2014-10-07 3.035 332,507 +69,195 0.26% 1,009,120
2014-10-08 2014-10-06 3.165 263,312 -41,056 0.21% 833,369
2014-10-07 2014-10-03 3.338 304,368 +140,698 0.24% 1,016,094
2014-10-06 2014-09-30 3.252 163,670 -2,290,829 0.13% 532,199
2014-10-03 2014-09-29 3.382 2,454,499 -161,456 1.92% 8,300,447
2014-09-30 2014-09-26 3.512 2,615,955 +87,186 2.05% 9,186,695
2014-09-29 2014-09-25 3.555 2,528,769 -96,412 1.98% 8,990,152
2014-09-26 2014-09-24 3.815 2,625,181 +23,065 2.12% 10,015,807
2014-09-25 2014-09-23 4.336 2,602,116 +147,617 2.44% 11,281,599
2014-09-22 2014-09-18 3.902 2,454,499 +2,306,513 2.31% 9,577,439
2014-09-04 2014-09-02 3.208 147,986 -1,331,873 0.14% 474,784
2014-08-21 2014-08-19 4.682 1,479,859 +1,331,873 1.39% 6,929,280
2014-07-21 2014-07-17 4.511 147,986 -2,792 0.14% 667,502
2014-06-19 2014-06-17 4.596 150,778 -11,750 0.14% 692,928
2014-06-12 2014-06-10 4.340 162,528 -30,551 0.15% 705,431
2014-06-06 2014-06-04 5.106 193,079 +25,851 0.18% 985,922
2014-06-05 2014-06-03 5.106 167,228 +1,598 0.15% 853,918
2014-04-17 2014-04-15 5.787 165,630 -3,478 0.15% 958,526
2014-04-15 2014-04-11 5.787 169,108 -2,350 0.16% 978,654
2014-04-10 2014-04-08 5.957 171,458 -15,229 0.16% 1,021,438
2014-04-07 2014-04-03 6.213 186,687 +5,828 0.17% 1,159,827
2014-03-31 2014-03-27 5.702 180,859 -29,422 0.17% 1,031,267
2014-03-26 2014-03-24 6.383 210,281 +5,922 0.19% 1,342,201
2014-03-20 2014-03-18 5.957 204,359 +29,329 0.19% 1,217,441
2014-03-19 2014-03-17 5.872 175,030 +24,252 0.16% 1,027,822
2014-03-18 2014-03-14 5.787 150,778 -28,200 0.14% 872,575
2014-03-17 2014-03-13 5.787 178,978 -42,301 0.17% 1,035,773
2014-03-13 2014-03-11 5.957 221,279 +70,501 0.20% 1,318,240
2014-03-12 2014-03-10 6.213 150,778 -25,850 0.14% 936,735
2014-03-11 2014-03-07 6.638 176,628 +14,100 0.16% 1,172,493
2014-03-10 2014-03-06 6.638 162,528 -47,001 0.15% 1,078,894
2014-03-05 2014-03-03 6.808 209,529 +35,251 0.19% 1,426,561
2014-03-04 2014-02-28 6.894 174,278 -37,601 0.16% 1,201,389
2014-02-27 2014-02-25 7.064 211,879 +37,601 0.20% 1,496,656
2014-02-26 2014-02-24 7.489 174,278 -21,151 0.16% 1,305,213
2014-02-25 2014-02-21 7.489 195,429 -18,800 0.18% 1,463,618
2014-02-20 2014-02-18 6.128 214,229 -4,700 0.20% 1,312,704
2014-01-28 2014-01-24 6.979 218,929 -14,100 0.20% 1,527,824
2014-01-27 2014-01-23 6.979 233,029 +9,400 0.21% 1,626,222
2014-01-21 2014-01-17 7.489 223,629 +15,510 0.21% 1,674,815
2014-01-17 2014-01-15 7.404 208,119 +11,750 0.19% 1,540,945
2014-01-14 2014-01-10 7.574 196,369 +2,350 0.18% 1,487,370
2014-01-13 2014-01-09 7.574 194,019 +14,101 0.18% 1,469,570
2014-01-09 2014-01-07 8.511 179,918 +5,640 0.17% 1,531,196
2014-01-07 2014-01-03 7.574 174,278 +6,580 0.16% 1,320,045
2014-01-06 2014-01-02 7.319 167,698 +2,820 0.15% 1,227,390
2013-12-06 2013-12-04 8.340 164,878 +14,100 0.15% 1,375,134
2013-12-05 2013-12-03 8.511 150,778 -7,050 0.14% 1,283,199
2013-12-04 2013-12-02 8.596 157,828 -6,110 0.15% 1,356,630
2013-12-03 2013-11-29 8.851 163,938 -10,340 0.15% 1,451,006
2013-12-02 2013-11-28 9.191 174,278 -41,361 0.16% 1,601,852
2013-11-29 2013-11-27 9.106 215,639 +25,850 0.20% 1,963,664
2013-11-28 2013-11-26 9.106 189,789 +27,261 0.18% 1,728,267
2013-11-27 2013-11-25 9.021 162,528 +11,750 0.15% 1,466,190
2013-11-25 2013-11-21 9.191 150,778 -7,050 0.17% 1,385,855
2013-11-22 2013-11-20 9.957 157,828 +8,930 0.17% 1,571,542
2013-11-21 2013-11-19 8.511 148,898 -4,700 0.16% 1,267,199
2013-11-20 2013-11-18 8.425 153,598 -183,115 0.17% 1,294,127
2013-11-19 2013-11-15 8.511 336,713 +13,161 0.37% 2,865,603
2013-11-18 2013-11-14 8.681 323,552 -71,441 0.36% 2,808,668
2013-11-15 2013-11-13 8.766 394,993 -45,121 0.44% 3,462,444
2013-11-14 2013-11-12 8.936 440,114 +43,053 0.49% 3,932,879
2013-11-13 2013-11-11 8.851 397,061 +28,858 0.44% 3,514,364
2013-11-12 2013-11-08 9.021 368,203 -1,053,473 0.41% 3,321,615
2013-11-11 2013-11-07 9.362 1,421,676 -195,052 1.57% 13,309,123
2013-11-08 2013-11-06 9.021 1,616,728 -319,605 1.79% 14,584,749
2013-11-07 2013-11-05 9.447 1,936,333 +1,410 2.14% 18,291,914
2013-11-06 2013-11-04 9.447 1,934,923 -11,750 2.14% 18,278,594
2013-11-05 2013-11-01 10.298 1,946,673 +1,410 2.15% 20,046,313
2013-11-04 2013-10-31 10.979 1,945,263 -9,400 2.15% 21,356,209
2013-11-01 2013-10-30 12.510 1,954,663 -20,680 2.16% 24,453,743
2013-10-31 2013-10-29 13.106 1,975,343 +3,290 2.19% 25,889,243
2013-10-30 2013-10-28 13.617 1,972,053 +48,410 2.18% 26,853,116
2013-10-29 2013-10-25 13.957 1,923,643 -39,950 2.13% 26,848,773
2013-10-28 2013-10-24 13.957 1,963,593 +5,640 2.17% 27,406,365
2013-10-25 2013-10-23 14.893 1,957,953 +24,722 2.17% 29,160,598
2013-10-24 2013-10-22 14.808 1,933,231 -3,008 2.14% 28,627,876
2013-10-23 2013-10-21 14.893 1,936,239 -22,090 2.14% 28,837,203
2013-10-22 2013-10-18 14.723 1,958,329 +35,250 2.17% 28,832,870
2013-10-21 2013-10-17 13.106 1,923,079 -41,360 2.13% 25,204,261
2013-10-18 2013-10-16 13.957 1,964,439 +16,920 2.17% 27,418,173
2013-10-17 2013-10-15 15.489 1,947,519 -51,325 2.15% 30,165,409
2013-10-16 2013-10-11 15.404 1,998,844 -20,586 2.21% 30,790,277
2013-10-15 2013-10-10 16.085 2,019,430 +23,500 2.23% 32,482,297
2013-10-11 2013-10-09 16.170 1,995,930 +14,101 2.21% 32,274,166
2013-10-10 2013-10-08 16.936 1,981,829 -7,803 2.19% 33,564,129
2013-10-08 2013-10-04 15.915 1,989,632 +14,947 2.20% 31,664,343
2013-10-04 2013-10-02 16.170 1,974,685 -23,501 2.18% 31,930,635
2013-10-03 2013-09-30 16.000 1,998,186 +21,151 2.21% 31,970,533
2013-10-02 2013-09-27 16.085 1,977,035 -11,751 2.19% 31,800,378
2013-09-30 2013-09-26 16.085 1,988,786 -21,244 2.20% 31,989,392
2013-09-27 2013-09-25 16.170 2,010,030 +15,040 2.22% 32,502,163
2013-09-26 2013-09-24 16.340 1,994,990 +11,563 2.21% 32,598,534
2013-09-25 2013-09-23 16.766 1,983,427 -2,256 2.19% 33,253,592
2013-09-24 2013-09-19 17.361 1,985,683 +4,888 2.20% 34,474,360
2013-09-23 2013-09-18 17.532 1,980,795 +19,552 2.19% 34,726,649
2013-09-19 2013-09-17 17.957 1,961,243 -7,332 2.17% 35,218,429
2013-09-18 2013-09-16 17.872 1,968,575 +11,750 2.18% 35,182,556
2013-09-16 2013-09-12 18.468 1,956,825 +36,378 2.17% 36,138,310
2013-09-13 2013-09-11 18.127 1,920,447 -48,410 2.12% 34,812,728
2013-09-12 2013-09-10 17.617 1,968,857 +31,772 2.18% 34,684,916
2013-09-11 2013-09-09 17.957 1,937,085 -11,280 2.14% 34,784,619
2013-09-10 2013-09-06 17.276 1,948,365 -21,150 2.16% 33,660,649
2013-09-09 2013-09-05 17.787 1,969,515 -63,169 2.18% 35,031,739
2013-09-06 2013-09-04 17.872 2,032,684 -65,801 2.25% 36,328,318
2013-09-05 2013-09-03 16.596 2,098,485 +2,350 2.32% 34,825,439
2013-09-04 2013-09-02 16.340 2,096,135 +29,610 2.32% 34,251,264
2013-09-03 2013-08-30 16.340 2,066,525 -22,574 2.29% 33,767,430
2013-08-30 2013-08-28 16.171 2,089,099 -11,811 2.30% 33,782,550
2013-08-28 2013-08-26 16.086 2,100,910 +108,664 2.31% 33,795,672
2013-08-27 2013-08-23 16.594 1,992,246 -19,371 2.19% 33,059,713
2013-08-26 2013-08-22 16.510 2,011,617 +44,884 2.21% 33,210,847
2013-08-23 2013-08-21 16.594 1,966,733 +24,095 2.16% 32,636,345
2013-08-22 2013-08-20 16.848 1,942,638 -2,363 2.14% 32,729,924
2013-08-20 2013-08-16 17.018 1,945,001 +16,536 2.14% 33,099,080
2013-08-19 2013-08-15 16.848 1,928,465 -7,181 2.12% 32,491,135
2013-08-16 2013-08-13 16.848 1,935,646 +9,449 2.13% 32,612,122
2013-08-15 2013-08-12 16.764 1,926,197 +4,819 2.12% 32,289,843
2013-08-13 2013-08-09 16.764 1,921,378 -38,741 2.11% 32,209,060
2013-08-12 2013-08-08 16.679 1,960,119 +16,536 2.16% 32,692,543
2013-08-09 2013-08-07 16.933 1,943,583 +22,205 2.14% 32,910,398
2013-08-08 2013-08-06 17.441 1,921,378 -331,190 2.11% 33,510,436
2013-08-07 2013-08-05 17.187 2,252,568 +7,181 2.48% 38,714,530
2013-08-06 2013-08-02 16.086 2,245,387 -29,859 2.47% 36,119,759
2013-08-05 2013-08-01 15.832 2,275,246 -9,922 2.50% 36,022,181
2013-08-02 2013-07-31 16.340 2,285,168 +23,623 2.52% 37,340,101
2013-08-01 2013-07-30 16.171 2,261,545 +15,591 2.49% 36,571,152
2013-07-31 2013-07-29 15.663 2,245,954 -35,434 2.47% 35,178,120
2013-07-30 2013-07-26 16.002 2,281,388 +18,898 2.51% 36,505,727
2013-07-29 2013-07-25 15.409 2,262,490 +12,284 2.49% 34,862,466
2013-07-26 2013-07-24 15.917 2,250,206 -20,788 2.48% 35,816,255
2013-07-25 2013-07-23 16.340 2,270,994 -7,087 2.50% 37,108,495
2013-07-24 2013-07-22 16.425 2,278,081 +16,536 2.51% 37,417,170
2013-07-23 2013-07-19 16.764 2,261,545 +9,449 2.49% 37,911,456
2013-07-22 2013-07-18 16.848 2,252,096 -11,811 2.48% 37,943,730
2013-07-19 2013-07-17 16.679 2,263,907 -14,174 2.49% 37,759,380
2013-07-18 2013-07-16 16.594 2,278,081 +23,623 2.51% 37,802,914
2013-07-17 2013-07-15 16.764 2,254,458 +14,173 2.48% 37,792,653
2013-07-16 2013-07-12 16.933 2,240,285 -7,086 2.47% 37,934,408
2013-07-15 2013-07-11 17.018 2,247,371 -16,536 2.47% 38,244,666
2013-07-12 2013-07-10 16.510 2,263,907 +4,724 2.49% 37,376,036
2013-07-11 2013-07-09 16.933 2,259,183 -39,969 2.49% 38,254,405
2013-07-10 2013-07-08 16.594 2,299,152 +17,008 2.53% 38,152,570
2013-07-09 2013-07-05 17.018 2,282,144 +6,898 2.51% 38,836,416
2013-07-08 2013-07-04 17.102 2,275,246 +11,811 2.50% 38,911,661
2013-07-02 2013-06-27 18.203 2,263,435 +16,064 2.49% 41,200,883
2013-06-27 2013-06-25 18.541 2,247,371 -35,434 2.47% 41,669,561
2013-06-26 2013-06-24 18.541 2,282,805 -13,702 2.51% 42,326,560
2013-06-06 2013-06-04 18.287 2,296,507 +4,252 2.53% 41,997,319
2013-06-04 2013-05-31 19.049 2,292,255 +9,450 2.52% 43,666,209
2013-05-30 2013-05-28 19.473 2,282,805 +7,086 2.51% 44,452,551
2013-05-28 2013-05-24 20.827 2,275,719 -3,307 2.50% 47,397,320
2013-05-22 2013-05-20 20.235 2,279,026 +4,725 2.51% 46,115,532
2013-05-20 2013-05-15 19.473 2,274,301 +14,646 2.50% 44,286,955
2013-05-16 2013-05-14 19.642 2,259,655 +16,536 2.49% 44,384,381
2013-05-15 2013-05-13 19.642 2,243,119 -153,548 2.47% 44,059,579
2013-05-14 2013-05-10 20.235 2,396,667 -240,101 2.64% 48,495,969
2013-05-13 2013-05-09 20.404 2,636,768 -300,292 2.90% 53,800,833
2013-05-10 2013-05-08 20.912 2,937,060 -35,434 3.23% 61,420,000
2013-05-09 2013-05-07 20.150 2,972,494 -291,032 3.27% 59,896,023
2013-05-08 2013-05-06 20.065 3,263,526 -295,284 3.59% 65,484,040
2013-05-03 2013-04-30 21.589 3,558,810 -51,026 3.92% 76,832,510
2013-05-02 2013-04-29 21.589 3,609,836 -118,113 3.97% 77,934,130
2013-04-30 2013-04-26 19.811 3,727,949 -5,670 4.10% 73,856,013
2013-04-29 2013-04-25 19.896 3,733,619 +1,890 4.11% 74,284,448
2013-04-25 2013-04-23 19.473 3,731,729 +1,418 4.11% 72,667,124
2013-04-17 2013-04-15 19.557 3,730,311 +4,252 4.11% 72,955,336
2013-04-16 2013-04-12 20.319 3,726,059 +6,614 4.10% 75,711,354
2013-03-28 2013-03-26 23.706 3,719,445 +1,701 4.09% 88,173,121
2013-03-27 2013-03-25 23.706 3,717,744 -31,938 4.09% 88,132,797
2013-03-26 2013-03-22 27.516 3,749,682 -11,811 4.13% 103,175,799
2013-03-20 2013-03-18 24.976 3,761,493 -2,363 4.14% 93,946,870
2013-03-18 2013-03-14 25.399 3,763,856 -4,724 4.14% 95,599,208
2013-03-15 2013-03-13 25.399 3,768,580 +13,229 4.15% 95,719,194
2013-03-14 2013-03-12 26.246 3,755,351 +4,724 4.13% 98,562,627
2013-03-08 2013-03-06 28.363 3,750,627 +4,725 4.13% 106,377,241
2013-03-07 2013-03-05 26.246 3,745,902 +1,417 4.12% 98,314,629
2013-03-06 2013-03-04 26.669 3,744,485 +9,449 4.12% 99,862,559
2013-03-05 2013-03-01 27.939 3,735,036 +67,561 4.11% 104,353,921
2013-03-04 2013-02-28 28.363 3,667,475 +5,197 4.04% 104,018,841
2013-03-01 2013-02-27 28.786 3,662,278 +1,417 4.03% 105,421,761
2013-02-22 2013-02-20 30.902 3,660,861 -44,883 4.03% 113,129,572
2013-02-21 2013-02-19 31.326 3,705,744 +3,780 4.08% 116,085,287
2013-02-20 2013-02-18 31.326 3,701,964 -59,057 4.07% 115,966,876
2013-02-19 2013-02-15 30.056 3,761,021 +473 4.14% 113,040,522
2013-02-18 2013-02-14 30.479 3,760,548 -42,049 4.14% 114,618,225
2013-02-14 2013-02-07 25.399 3,802,597 +182,273 4.19% 96,583,202
2013-02-08 2013-02-06 28.786 3,620,324 +40,726 3.99% 104,214,080
2013-02-07 2013-02-05 31.749 3,579,598 -2,835 3.94% 113,648,986
2013-02-06 2013-02-04 28.786 3,582,433 -30,710 3.94% 103,123,355
2013-02-05 2013-02-01 24.129 3,613,143 +7,087 3.98% 87,182,647
2013-02-04 2013-01-31 23.283 3,606,056 -4,724 3.97% 83,958,603
2013-01-31 2013-01-29 18.541 3,610,780 +11,811 3.97% 66,949,168
2013-01-28 2013-01-24 17.441 3,598,969 +14,174 3.96% 62,769,023
2013-01-24 2013-01-22 16.340 3,584,795 -16,536 3.95% 58,576,265
2013-01-18 2013-01-16 11.006 3,601,331 -2,363 3.96% 39,637,516
2013-01-14 2013-01-10 11.853 3,603,694 -6,236 3.97% 42,714,565
2013-01-11 2013-01-09 11.430 3,609,930 -19,087 3.97% 41,260,320
2013-01-10 2013-01-08 10.498 3,629,017 -4,252 3.99% 38,098,750
2012-12-21 2012-12-19 10.075 3,633,269 -3,024 4.00% 36,605,349
2012-12-17 2012-12-13 9.482 3,636,293 -8,221 4.00% 34,480,768
2012-12-11 2012-12-07 9.652 3,644,514 -94,491 4.01% 35,175,843
2012-12-10 2012-12-06 9.144 3,739,005 -118,113 4.12% 34,188,484
2012-12-07 2012-12-05 9.482 3,857,118 -101,578 4.25% 36,574,718
2012-12-06 2012-12-04 9.482 3,958,696 -82,679 4.36% 37,537,921
2012-12-05 2012-12-03 9.313 4,041,375 -141,737 4.45% 37,637,596
2012-11-20 2012-11-16 9.398 4,183,112 -77,955 4.60% 39,311,762
2012-11-16 2012-11-14 9.144 4,261,067 -14,173 4.69% 38,962,082
2012-11-09 2012-11-07 9.313 4,275,240 -35,434 4.71% 39,815,596
2012-11-08 2012-11-06 9.228 4,310,674 -14,552 4.74% 39,780,636
2012-11-07 2012-11-05 10.244 4,325,226 -67,089 4.76% 44,309,231
2012-11-06 2012-11-02 10.329 4,392,315 +9,449 4.83% 45,368,388
2012-11-01 2012-10-30 10.752 4,382,866 -3,401 4.82% 47,126,149
2012-10-31 2012-10-29 9.398 4,386,267 +47,245 4.83% 41,220,958
2012-10-11 2012-10-09 8.974 4,339,022 +118,114 4.78% 38,940,162
2012-10-09 2012-10-05 9.059 4,220,908 +162,997 4.65% 38,237,519
2012-10-08 2012-10-04 8.805 4,057,911 +25,985 4.47% 35,730,237
2012-09-28 2012-09-26 8.974 4,031,926 +413,397 4.44% 36,184,157
2012-09-27 2012-09-25 8.805 3,618,529 +118,114 3.98% 31,861,443
2012-09-18 2012-09-14 9.482 3,500,415 -16,536 3.85% 33,192,319
2012-09-14 2012-09-12 8.890 3,516,951 +133,705 3.87% 31,264,800
2012-09-12 2012-09-10 9.313 3,383,246 +75,592 3.72% 31,508,397
2012-09-11 2012-09-07 8.805 3,307,654 +23,623 3.64% 29,124,163
2012-07-04 2012-06-29 8.805 3,284,031 -16,536 3.61% 28,916,161
2012-06-08 2012-06-06 9.144 3,300,567 +16,536 3.63% 30,179,522
2012-04-27 2012-04-25 9.821 3,284,031 -18,426 3.61% 32,252,641
2012-04-26 2012-04-24 9.736 3,302,457 +18,426 3.64% 32,154,003
2012-04-10 2012-04-03 10.922 3,284,031 +4,158 3.61% 35,867,161
2012-03-29 2012-03-27 11.345 3,279,873 -40,159 3.61% 37,210,188
2012-03-23 2012-03-21 12.869 3,320,032 +18,898 3.65% 42,725,377
2012-03-22 2012-03-20 13.631 3,301,134 -14,173 3.63% 44,997,571
2012-03-21 2012-03-19 14.393 3,315,307 -236,228 3.65% 47,716,954
2012-03-20 2012-03-16 15.070 3,551,535 -4,346 3.91% 53,522,469
2012-03-19 2012-03-15 14.732 3,555,881 -18,898 3.91% 52,383,741
2012-03-16 2012-03-14 13.546 3,574,779 -17,198 3.93% 48,424,955
2012-03-15 2012-03-13 17.187 3,591,977 +6,898 3.95% 61,734,740
2012-03-14 2012-03-12 21.589 3,585,079 +2,457 3.95% 77,399,642
2012-03-13 2012-03-09 23.706 3,582,622 -183,029 3.94% 84,929,597
2012-03-12 2012-03-08 24.553 3,765,651 +10,205 4.15% 92,456,640
2012-03-09 2012-03-07 25.823 3,755,446 -224,416 4.13% 96,975,360
2012-03-08 2012-03-06 25.823 3,979,862 -41,103 4.38% 102,770,364
2012-03-07 2012-03-05 24.553 4,020,965 -14,457 4.43% 98,725,270
2012-03-06 2012-03-02 24.553 4,035,422 -183,029 4.44% 99,080,228
2012-03-05 2012-03-01 22.436 4,218,451 -229,991 4.64% 94,645,272
2012-03-02 2012-02-29 21.589 4,448,442 +28,347 4.90% 96,039,116
2012-03-01 2012-02-28 20.573 4,420,095 +37,796 4.87% 90,936,434
2012-02-28 2012-02-24 17.272 4,382,299 +14,174 4.82% 75,688,904
2012-02-27 2012-02-23 19.134 4,368,125 -16,158 4.81% 83,580,225
2012-02-24 2012-02-22 18.287 4,384,283 +160,729 4.83% 80,177,474
2012-02-23 2012-02-21 14.054 4,223,554 +164,698 4.65% 59,358,946
2012-02-22 2012-02-20 11.176 4,058,856 +152,603 4.47% 45,360,477
2012-02-14 2012-02-10 12.276 3,906,253 -4,725 4.30% 47,954,394
2012-02-10 2012-02-08 10.752 3,910,978 -2,362 4.31% 42,052,240
2012-02-09 2012-02-07 10.668 3,913,340 +2,362 4.31% 41,746,317
2012-02-06 2012-02-02 8.720 3,910,978 +14,174 4.31% 34,105,360
2011-10-21 2011-10-19 9.313 3,896,804 -3,024 4.29% 36,291,197
2011-10-07 2011-10-04 8.805 3,899,828 +3,024 4.29% 34,338,303
2011-08-08 2011-08-04 17.779 3,896,804 -36,852 4.29% 69,283,194
2011-08-04 2011-08-02 17.949 3,933,656 +9,922 4.33% 70,604,483
2011-08-03 2011-08-01 18.457 3,923,734 -23,623 4.32% 72,419,595
2011-08-02 2011-07-29 17.779 3,947,357 +4,725 4.35% 70,182,000
2011-07-28 2011-07-26 18.626 3,942,632 -14,174 4.34% 73,435,992
2011-07-22 2011-07-20 19.727 3,956,806 +11,811 4.36% 78,054,999
2011-07-15 2011-07-13 20.150 3,944,995 +9,449 4.34% 79,492,006
2011-07-13 2011-07-11 20.489 3,935,546 -14,173 4.33% 80,634,408
2011-07-12 2011-07-08 20.319 3,949,719 +11,811 4.35% 80,255,995
2011-07-11 2011-07-07 20.319 3,937,908 +14,174 4.33% 80,016,002
2011-07-08 2011-07-06 20.404 3,923,734 -4,725 4.32% 80,060,195
2011-07-06 2011-07-04 20.150 3,928,459 -35,717 4.32% 79,158,804
2011-07-05 2011-06-30 20.827 3,964,176 -2,552 4.36% 82,563,496
2011-07-04 2011-06-29 20.319 3,966,728 -18,898 4.37% 80,601,608
2011-06-27 2011-06-23 20.489 3,985,626 -60,757 4.39% 81,660,484
2011-06-24 2011-06-22 20.319 4,046,383 +8,504 4.45% 82,220,151
2011-06-23 2011-06-21 21.081 4,037,879 -12,757 4.44% 85,124,131
2011-06-22 2011-06-20 21.589 4,050,636 -168,760 4.46% 87,450,730
2011-06-21 2011-06-17 19.727 4,219,396 +1,323 4.64% 83,235,051
2011-06-17 2011-06-15 20.912 4,218,073 +3,874 4.64% 88,208,632
2011-06-16 2011-06-14 20.489 4,214,199 +6,142 4.64% 86,343,659
2011-06-15 2011-06-13 20.150 4,208,057 +1,417 4.63% 84,792,729
2011-05-26 2011-05-24 19.473 4,206,640 -29,859 4.63% 81,914,960
2011-05-24 2011-05-20 19.557 4,236,499 -22,772 4.66% 82,855,078
2011-05-12 2011-05-09 22.013 4,259,271 -11,812 4.69% 93,758,071
2011-05-04 2011-04-29 22.436 4,271,083 +2,362 4.70% 95,826,125
2011-04-26 2011-04-20 22.859 4,268,721 +2,835 4.70% 97,580,171
2011-04-20 2011-04-18 23.706 4,265,886 +4,725 4.70% 101,127,045
2011-04-19 2011-04-15 22.859 4,261,161 +7,181 4.69% 97,407,355
2011-04-14 2011-04-12 23.706 4,253,980 -7,087 4.68% 100,844,802
2011-04-13 2011-04-11 24.129 4,261,067 +5,575 4.69% 102,816,606
2011-04-12 2011-04-08 22.859 4,255,492 +15,402 4.68% 97,277,765
2011-04-11 2011-04-07 22.859 4,240,090 -4,724 4.67% 96,925,685
2011-03-25 2011-03-23 23.283 4,244,814 -6,142 4.67% 98,830,593
2011-03-24 2011-03-22 23.283 4,250,956 -11,812 4.68% 98,973,595
2011-03-23 2011-03-21 22.859 4,262,768 +14,647 4.69% 97,444,090
2011-03-22 2011-03-18 21.589 4,248,121 -14,174 4.68% 91,714,309
2011-03-21 2011-03-17 20.827 4,262,295 -9,449 4.69% 88,772,541
2011-03-17 2011-03-15 21.166 4,271,744 +9,449 4.70% 90,415,995
2011-03-16 2011-03-14 22.013 4,262,295 +15,591 4.69% 93,824,637
2011-03-15 2011-03-11 22.436 4,246,704 -9,449 4.67% 95,279,157
2011-03-14 2011-03-10 22.436 4,256,153 +5,197 4.68% 95,491,155
2011-03-10 2011-03-08 22.013 4,250,956 -11,812 4.68% 93,575,035
2011-02-25 2011-02-23 22.013 4,262,768 +7,560 4.69% 93,835,049
2011-02-24 2011-02-22 21.166 4,255,208 +2,362 4.68% 90,065,993
2011-02-23 2011-02-21 22.436 4,252,846 -4,725 4.68% 95,416,959
2011-02-09 2011-02-07 23.283 4,257,571 +1,701 4.69% 99,127,610
2011-02-08 2011-02-02 23.706 4,255,870 +2,363 4.68% 100,889,606
2011-02-07 2011-01-31 23.706 4,253,507 -2,363 4.68% 100,833,589
2011-02-01 2011-01-28 23.706 4,255,870 +2,363 4.68% 100,889,606
2011-01-21 2011-01-19 23.283 4,253,507 -7,087 4.68% 99,032,989
2011-01-20 2011-01-18 23.283 4,260,594 +5,669 4.69% 99,197,993
2011-01-19 2011-01-17 23.706 4,254,925 +4,725 4.68% 100,867,204
2011-01-18 2011-01-14 24.129 4,250,200 -8,504 4.68% 102,554,393
2011-01-14 2011-01-12 23.706 4,258,704 +8,031 4.69% 100,956,789
2011-01-06 2011-01-04 24.553 4,250,673 -7,087 4.68% 104,365,206
2011-01-05 2011-01-03 23.706 4,257,760 -11,811 4.69% 100,934,410
2010-12-28 2010-12-22 23.283 4,269,571 +1,417 4.70% 99,407,002
2010-12-23 2010-12-21 23.706 4,268,154 +1,418 4.70% 101,180,810
2010-12-22 2010-12-20 23.706 4,266,736 -12,756 4.70% 101,147,195
2010-12-17 2010-12-15 24.976 4,279,492 +4,724 4.71% 106,884,388
2010-12-16 2010-12-14 24.553 4,274,768 +19,843 4.71% 104,956,802
2010-12-14 2010-12-10 26.669 4,254,925 +4,725 4.68% 113,475,604
2010-12-13 2010-12-09 27.093 4,250,200 +13,228 4.68% 115,148,792
2010-12-10 2010-12-08 27.516 4,236,972 +14,647 4.66% 116,584,012
2010-12-09 2010-12-07 27.939 4,222,325 -11,339 4.65% 117,968,387
2010-12-08 2010-12-06 28.363 4,233,664 -7,087 4.66% 120,077,389
2010-12-07 2010-12-03 27.939 4,240,751 -16,536 4.67% 118,483,194
2010-12-06 2010-12-02 28.363 4,257,287 +16,063 4.69% 120,747,397
2010-12-03 2010-12-01 27.939 4,241,224 -5,669 4.67% 118,496,410
2010-12-02 2010-11-30 27.093 4,246,893 +2,362 4.67% 115,059,197
2010-11-30 2010-11-26 27.939 4,244,531 -14,173 4.67% 118,588,804
2010-11-29 2010-11-25 28.363 4,258,704 +5,197 4.69% 120,787,587
2010-11-26 2010-11-24 29.209 4,253,507 +18,425 4.68% 124,241,386
2010-11-25 2010-11-23 28.363 4,235,082 +7,560 4.66% 120,117,607
2010-11-24 2010-11-22 30.479 4,227,522 +5,197 4.65% 128,851,185
2010-11-15 2010-11-11 27.093 4,222,325 -30,143 4.65% 114,393,587
2010-11-12 2010-11-10 25.823 4,252,468 -6,142 4.68% 109,809,758
2010-11-11 2010-11-09 26.246 4,258,610 +4,725 4.69% 111,771,120
2010-11-10 2010-11-08 27.516 4,253,885 -5,292 4.68% 117,049,388
2010-11-09 2010-11-05 28.786 4,259,177 +20,316 4.69% 122,604,002
2010-11-08 2010-11-04 28.786 4,238,861 +11,811 4.67% 122,019,189
2010-11-05 2010-11-03 30.056 4,227,050 +10,866 4.65% 127,047,399
2010-11-04 2010-11-02 29.632 4,216,184 -16,535 4.64% 124,936,013
2010-11-03 2010-11-01 29.209 4,232,719 -7,087 4.66% 123,634,186
2010-11-02 2010-10-29 27.093 4,239,806 +945 4.67% 114,867,192
2010-11-01 2010-10-28 28.363 4,238,861 -15,497 4.67% 120,224,789
2010-10-29 2010-10-27 28.363 4,254,358 -5,291 4.68% 120,664,323
2010-10-28 2010-10-26 28.786 4,259,649 +15,591 4.69% 122,617,589
2010-10-27 2010-10-25 31.326 4,244,058 +7,559 4.67% 132,948,388
2010-10-26 2010-10-22 30.902 4,236,499 -8,504 4.66% 130,918,196
2010-10-25 2010-10-21 33.019 4,245,003 +7,087 4.67% 140,165,990
2010-10-22 2010-10-20 31.326 4,237,916 +6,614 4.66% 132,755,985
2010-10-21 2010-10-19 33.019 4,231,302 +24,568 4.66% 139,713,596
2010-10-20 2010-10-18 30.902 4,206,734 -8,505 4.63% 129,998,385
2010-10-19 2010-10-15 29.632 4,215,239 +15,591 4.64% 124,908,010
2010-10-18 2010-10-14 35.136 4,199,648 -33,544 4.62% 147,557,412
2010-10-15 2010-10-13 34.289 4,233,192 +473 4.66% 145,152,002
2010-10-14 2010-10-12 33.442 4,232,719 +7,559 4.66% 141,552,184
2010-10-13 2010-10-11 33.019 4,225,160 -473 4.65% 139,510,793
2010-10-12 2010-10-08 31.749 4,225,633 +4,725 4.65% 134,160,011
2010-10-11 2010-10-07 29.209 4,220,908 +12,284 4.65% 123,289,197
2010-10-08 2010-10-06 28.786 4,208,624 +13,701 4.63% 121,148,791
2010-10-07 2010-10-05 30.056 4,194,923 -14,174 4.62% 126,081,796
2010-10-06 2010-10-04 27.939 4,209,097 -19,843 4.63% 117,598,807
2010-10-05 2010-09-30 26.669 4,228,940 +12,756 4.66% 112,782,604
2010-09-24 2010-09-21 21.166 4,216,184 +23,623 4.64% 89,240,009
2010-09-22 2010-09-20 22.013 4,192,561 -27,497 4.61% 92,289,603
2010-09-20 2010-09-16 21.589 4,220,058 +3,780 4.65% 91,108,447
2010-09-17 2010-09-15 20.658 4,216,278 +11,811 4.64% 87,100,191
2010-09-15 2010-09-13 19.981 4,204,467 -19,276 4.63% 84,008,454
2010-05-14 2010-05-12 17.525 4,223,743 +4,725 4.65% 74,023,203
2010-04-22 2010-04-20 21.166 4,219,018 +11,811 4.64% 89,299,994
2010-04-12 2010-04-08 21.589 4,207,207 -5,291 4.63% 90,831,001
2010-04-08 2010-04-01 21.589 4,212,498 +94 4.64% 90,945,231
2010-03-31 2010-03-29 21.589 4,212,404 -1,417 4.64% 90,943,201
2010-03-22 2010-03-18 21.589 4,213,821 -4,725 4.64% 90,973,794
2010-03-17 2010-03-15 19.049 4,218,546 +23,623 4.64% 80,361,003
2010-03-16 2010-03-12 18.033 4,194,923 +2,362 4.62% 75,649,078
2010-03-15 2010-03-11 18.626 4,192,561 -12,756 4.61% 78,091,203
2010-03-11 2010-03-09 19.727 4,205,317 -10,867 4.63% 82,957,318
2010-02-17 2010-02-11 20.235 4,216,184 -4,441 4.64% 85,313,449
2010-02-09 2010-02-05 20.235 4,220,625 +19,560 4.65% 85,403,311
2010-02-08 2010-02-04 20.912 4,201,065 -16,536 4.62% 87,852,959
2010-02-05 2010-02-03 20.997 4,217,601 -5,386 4.64% 88,555,841
2010-02-03 2010-02-01 19.896 4,222,987 +9,449 4.65% 84,020,962
2010-02-02 2010-01-29 20.150 4,213,538 +2,551 4.64% 84,903,171
2010-01-29 2010-01-27 19.981 4,210,987 +945 4.64% 84,138,729
2010-01-27 2010-01-25 22.859 4,210,042 -2,362 4.63% 96,238,808
2010-01-25 2010-01-21 23.706 4,212,404 -9,827 4.64% 99,859,202
2010-01-22 2010-01-20 22.859 4,222,231 -2,268 4.65% 96,517,440
2010-01-21 2010-01-19 22.436 4,224,499 -1,228 4.65% 94,780,965
2010-01-20 2010-01-18 22.013 4,225,727 +1,512 4.65% 93,019,677
2010-01-19 2010-01-15 23.283 4,224,215 -1,418 4.65% 98,350,993
2010-01-15 2010-01-13 22.436 4,225,633 -4,724 4.65% 94,806,408
2010-01-06 2010-01-04 23.706 4,230,357 +2,362 4.66% 100,284,795
2010-01-04 2009-12-29 24.129 4,227,995 +11,811 4.65% 102,018,602
2009-12-30 2009-12-28 24.129 4,216,184 -7,559 4.64% 101,733,610
2009-12-29 2009-12-24 23.706 4,223,743 +2,835 4.65% 100,128,004
2009-12-28 2009-12-22 23.283 4,220,908 -945 4.65% 98,273,997
2009-12-23 2009-12-21 23.706 4,221,853 -1,417 4.65% 100,083,199
2009-12-21 2009-12-17 23.706 4,223,270 +4,724 4.65% 100,116,791
2009-12-18 2009-12-16 25.823 4,218,546 +13,701 4.64% 108,933,804
2009-12-17 2009-12-15 27.093 4,204,845 -7,181 4.63% 113,920,009
2009-12-16 2009-12-14 25.823 4,212,026 +9,449 4.64% 108,765,441
2009-12-15 2009-12-11 26.246 4,202,577 +2,457 4.63% 110,300,483
2009-12-14 2009-12-10 24.553 4,200,120 +3,780 4.62% 103,123,997
2009-12-11 2009-12-09 25.823 4,196,340 +3,779 4.62% 108,360,387
2009-12-10 2009-12-08 23.283 4,192,561 -1,417 4.61% 97,614,004
2009-12-09 2009-12-07 22.436 4,193,978 -4,725 4.62% 94,096,195
2009-12-08 2009-12-04 21.166 4,198,703 +6,142 4.62% 88,870,005
2009-12-07 2009-12-03 21.589 4,192,561 -18,426 4.61% 90,514,803
2009-12-04 2009-12-02 21.589 4,210,987 +3,591 4.64% 90,912,609
2009-12-03 2009-12-01 21.589 4,207,396 +1,606 4.63% 90,835,082
2009-12-01 2009-11-27 20.743 4,205,790 +1,418 4.63% 87,239,609
2009-11-30 2009-11-26 22.436 4,204,372 +11,811 4.63% 94,329,395
2009-11-26 2009-11-24 21.589 4,192,561 -637 4.61% 90,514,803
2009-11-25 2009-11-23 21.166 4,193,198 -4,252 4.62% 88,753,486
2009-11-24 2009-11-20 20.573 4,197,450 +473 4.62% 86,355,867
2009-11-23 2009-11-19 20.827 4,196,977 -1,418 4.62% 87,412,137
2009-11-20 2009-11-18 20.573 4,198,395 +5,834 4.62% 86,375,308
2009-11-18 2009-11-16 21.166 4,192,561 -3,402 4.61% 88,740,003
2009-11-16 2009-11-12 20.997 4,195,963 +567 4.62% 88,101,514
2009-11-13 2009-11-11 20.912 4,195,396 +473 4.62% 87,734,409
2009-11-12 2009-11-10 20.743 4,194,923 +472 4.62% 87,014,197
2009-11-11 2009-11-09 21.081 4,194,451 +1,890 4.62% 88,424,887
2009-11-10 2009-11-06 21.589 4,192,561 -1,417 4.61% 90,514,803
2009-11-09 2009-11-05 20.743 4,193,978 -756 4.62% 86,994,596
2009-11-06 2009-11-04 20.319 4,194,734 +945 4.62% 85,234,557
2009-11-05 2009-11-03 19.896 4,193,789 +945 4.62% 83,440,035
2009-11-03 2009-10-30 19.896 4,192,844 +283 4.62% 83,421,234
2009-10-29 2009-10-27 19.896 4,192,561 -25,985 4.61% 83,415,603
2009-10-28 2009-10-23 20.319 4,218,546 -65,199 4.64% 85,718,403
2009-10-27 2009-10-22 20.489 4,283,745 +56,695 4.72% 87,768,569
2009-10-23 2009-10-21 20.235 4,227,050 +7,559 4.65% 85,533,320
2009-10-22 2009-10-20 19.981 4,219,491 -11,339 4.64% 84,308,645
2009-10-21 2009-10-19 20.065 4,230,830 -17,197 4.66% 84,893,407
2009-10-20 2009-10-16 20.150 4,248,027 +661 4.68% 85,598,128
2009-10-19 2009-10-15 20.319 4,247,366 -34,016 4.68% 86,304,009
2009-10-16 2009-10-14 19.896 4,281,382 +54,804 4.71% 85,182,794
2009-10-15 2009-10-13 21.166 4,226,578 -7,086 4.65% 89,460,009
2009-10-14 2009-10-12 21.081 4,233,664 -9,922 4.66% 89,251,552
2009-10-13 2009-10-09 20.573 4,243,586 +19,843 4.67% 87,305,041
2009-10-09 2009-10-07 20.489 4,223,743 -3,779 4.65% 86,539,203
2009-10-08 2009-10-06 19.473 4,227,522 +3,307 4.65% 82,321,591
2009-10-07 2009-10-05 19.811 4,224,215 +5,669 4.65% 83,687,754
2009-10-02 2009-09-29 21.166 4,218,546 +2,835 4.64% 89,290,003
2009-09-22 2009-09-18 23.283 4,215,711 -4,725 4.64% 98,152,997
2009-09-21 2009-09-17 23.706 4,220,436 -13,228 4.65% 100,049,608
2009-09-16 2009-09-14 22.859 4,233,664 +4,252 4.66% 96,778,791
2009-09-15 2009-09-11 23.283 4,229,412 +5,669 4.66% 98,471,993
2009-09-14 2009-09-10 23.283 4,223,743 -1,228 4.65% 98,340,004
2009-09-11 2009-09-09 22.013 4,224,971 +10,394 4.65% 93,003,035
2009-09-10 2009-09-08 22.436 4,214,577 -2,551 4.64% 94,558,355
2009-09-08 2009-09-04 20.235 4,217,128 +3,307 4.64% 85,332,550
2009-09-07 2009-09-03 20.404 4,213,821 -2,835 4.64% 85,979,154
2009-09-03 2009-09-01 20.065 4,216,656 +2,362 4.64% 84,608,999
2009-09-02 2009-08-31 20.235 4,214,294 +10,394 4.64% 85,275,205
2009-08-28 2009-08-26 22.436 4,203,900 +5,670 4.63% 94,318,805
2009-08-26 2009-08-24 21.589 4,198,230 -3,780 4.62% 90,637,193
2009-08-25 2009-08-21 22.013 4,202,010 +945 4.63% 92,497,601
2009-08-24 2009-08-20 22.013 4,201,065 +6,142 4.62% 92,476,799
2009-08-17 2009-08-13 24.553 4,194,923 -5,575 4.62% 102,996,397
2009-08-14 2009-08-12 22.013 4,200,498 +3,780 4.62% 92,464,318
2009-08-12 2009-08-10 23.706 4,196,718 -2,363 4.62% 99,487,349
2009-08-11 2009-08-07 23.706 4,199,081 -3,685 4.62% 99,543,367
2009-08-10 2009-08-06 25.399 4,202,766 +4,536 4.63% 106,747,203
2009-08-07 2009-08-05 25.399 4,198,230 +472 4.62% 106,631,992
2009-08-06 2009-08-04 25.823 4,197,758 +2,362 4.62% 108,397,004
2009-08-05 2009-08-03 26.669 4,195,396 -131,720 4.62% 111,888,011
2009-08-03 2009-07-30 25.399 4,327,116 +6,142 4.76% 109,905,603
2009-07-31 2009-07-29 24.976 4,320,974 +2,362 4.76% 107,920,441
2009-07-22 2009-07-20 28.363 4,318,612 -4,724 4.75% 122,486,729
2009-07-16 2009-07-14 28.363 4,323,336 -1,418 4.76% 122,620,713
2009-07-15 2009-07-13 27.516 4,324,754 +1,418 4.76% 118,999,411
2009-07-10 2009-07-08 31.326 4,323,336 -6,142 4.76% 135,431,832
2009-07-09 2009-07-07 28.786 4,329,478 +5,197 4.77% 124,627,676
2009-07-08 2009-07-06 30.902 4,324,281 +945 4.76% 133,630,875
2009-07-07 2009-07-03 30.479 4,323,336 -473 4.76% 131,771,513
2009-07-06 2009-07-02 27.939 4,323,809 -2,834 4.76% 120,803,768
2009-07-03 2009-06-30 30.479 4,326,643 -8,977 4.76% 131,872,307
2009-07-02 2009-06-29 33.866 4,335,620 -8,032 4.77% 146,828,798
2009-06-30 2009-06-26 34.289 4,343,652 -4,724 4.78% 148,939,567
2009-06-29 2009-06-25 36.406 4,348,376 +3,779 4.79% 158,305,348
2009-06-26 2009-06-24 39.369 4,344,597 -62,364 4.78% 171,041,892
2009-06-25 2009-06-23 43.179 4,406,961 -1,417 4.85% 190,287,134
2009-06-24 2009-06-22 44.872 4,408,378 +439,383 4.85% 197,812,958
2009-06-23 2009-06-19 49.105 3,968,995 +431,917 4.37% 194,898,540
2009-06-22 2009-06-18 41.062 3,537,078 +66,144 3.89% 145,240,059
2009-06-19 2009-06-17 43.179 3,470,934 +190,399 3.82% 149,870,644
2009-06-18 2009-06-16 43.179 3,280,535 +788,054 3.61% 141,649,450
2009-06-17 2009-06-15 41.485 2,492,481 +249,929 2.74% 103,401,771
2009-06-12 2009-06-10 36.829 2,242,552 +10,866 2.47% 82,590,828
2009-06-11 2009-06-09 33.442 2,231,686 -8,977 2.46% 74,632,884
2009-06-10 2009-06-08 35.982 2,240,663 -9,638 2.47% 80,624,218
2009-06-09 2009-06-05 32.596 2,250,301 +11,812 2.48% 73,350,214
2009-06-08 2009-06-04 32.172 2,238,489 -7,087 2.46% 72,017,593
2009-06-05 2009-06-03 29.209 2,245,576 +945 2.47% 65,591,399
2009-06-03 2009-06-01 31.749 2,244,631 -5,764 2.47% 71,264,996
2009-06-02 2009-05-29 33.442 2,250,395 +6,142 2.48% 75,258,558
2009-06-01 2009-05-27 33.866 2,244,253 +11,339 2.47% 76,003,195
2009-05-29 2009-05-26 26.246 2,232,914 +7,559 2.46% 58,604,873
2009-05-26 2009-05-22 22.436 2,225,355 -9,449 2.45% 49,928,120
2009-05-25 2009-05-21 23.706 2,234,804 -14,174 2.46% 52,978,238
2009-05-22 2009-05-20 25.399 2,248,978 +4,725 2.48% 57,122,407
2009-05-21 2009-05-19 25.823 2,244,253 +1,701 2.47% 57,952,436
2009-05-20 2009-05-18 19.219 2,242,552 +4,724 2.47% 43,099,122
2009-05-19 2009-05-15 16.848 2,237,828 +4,725 2.46% 37,703,340
2009-05-15 2009-05-13 16.171 2,233,103 +4,724 2.46% 36,111,220
2009-05-13 2009-05-11 16.256 2,228,379 +2,363 2.45% 36,223,493
2009-05-12 2009-05-08 17.525 2,226,016 -4,725 2.45% 39,012,041
2009-05-04 2009-04-29 11.853 2,230,741 +2,362 2.46% 26,440,960
2009-04-02 2009-03-31 9.906 2,228,379 -472 2.45% 22,073,691
2009-03-31 2009-03-27 10.583 2,228,851 -378 2.45% 23,587,998
2009-02-26 2009-02-24 11.176 2,229,229 +2,362 2.45% 24,913,151
2009-02-25 2009-02-23 10.922 2,226,867 +1,418 2.45% 24,321,146
2009-02-23 2009-02-19 12.107 2,225,449 +1,417 2.45% 26,943,482
2009-02-17 2009-02-13 14.816 2,224,032 -7,559 2.45% 32,951,798
2009-02-16 2009-02-12 11.091 2,231,591 +4,724 2.46% 24,750,612
2009-02-11 2009-02-09 9.313 2,226,867 +2,362 2.45% 20,738,962
2009-02-09 2009-02-05 9.313 2,224,505 +3,780 2.45% 20,716,964
2009-02-06 2009-02-04 10.414 2,220,725 +2,362 2.44% 23,125,969
2009-01-30 2009-01-23 10.583 2,218,363 +2,363 2.44% 23,477,004
2009-01-22 2009-01-20 11.430 2,216,000 +189 2.44% 25,328,156
2009-01-21 2009-01-19 11.260 2,215,811 -4,536 2.44% 24,950,795
2009-01-20 2009-01-16 11.006 2,220,347 -2,362 2.44% 24,437,920
2009-01-12 2009-01-08 10.922 2,222,709 +1,890 2.45% 24,275,733
2008-12-05 2008-12-03 10.837 2,220,819 +4,724 2.44% 24,067,067
2008-11-26 2008-11-24 10.498 2,216,095 +2,362 2.44% 23,265,377
2008-10-29 2008-10-27 9.906 2,213,733 -945 2.44% 21,928,612
2008-10-28 2008-10-24 10.498 2,214,678 +945 2.44% 23,250,501
2008-10-15 2008-10-13 14.393 2,213,733 -472 2.44% 31,862,086
2008-10-03 2008-09-30 18.457 2,214,205 +4,724 2.44% 40,867,151
2008-05-29 2008-05-27 30.056 2,209,481 +41,293 2.43% 66,407,735
2008-05-09 2008-05-07 31.326 2,168,188 -7,087 2.39% 67,920,160
2008-05-08 2008-05-06 32.596 2,175,275 +23,623 2.39% 70,904,686
2008-05-07 2008-05-05 31.326 2,151,652 +23,623 2.37% 67,402,157
2008-05-02 2008-04-29 30.056 2,128,029 +37,513 2.34% 63,959,629
2008-04-25 2008-04-23 29.632 2,090,516 -89,861 2.30% 61,947,186
2008-04-24 2008-04-22 31.749 2,180,377 +23,622 2.40% 69,224,990
2008-04-22 2008-04-18 32.172 2,156,755 -21,733 2.37% 69,388,013
2008-04-21 2008-04-17 33.866 2,178,488 -55,655 2.40% 73,776,017
2008-04-11 2008-04-09 33.019 2,234,143 +16,536 2.46% 73,769,292
2008-04-09 2008-04-07 32.172 2,217,607 +4,725 2.44% 71,345,769
2008-04-07 2008-04-02 30.056 2,212,882 +35,434 2.44% 66,509,954
2008-03-31 2008-03-27 28.786 2,177,448 -473 2.40% 62,679,677
2008-03-28 2008-03-26 27.939 2,177,921 +473 2.40% 60,849,372
2008-03-27 2008-03-25 29.209 2,177,448 -662 2.40% 63,601,437
2008-03-26 2008-03-20 28.363 2,178,110 +662 2.40% 61,776,693
2008-03-25 2008-03-19 27.939 2,177,448 -142,965 2.40% 60,836,157
2008-03-20 2008-03-18 26.246 2,320,413 +662 2.55% 60,901,365
2008-03-18 2008-03-14 36.829 2,319,751 +11,811 2.55% 85,433,986
2008-03-17 2008-03-13 37.676 2,307,940 +28,347 2.54% 86,952,999
2008-03-14 2008-03-12 44.025 2,279,593 +85,137 2.51% 100,360,011
2008-03-12 2008-03-10 36.829 2,194,456 +189 2.42% 80,819,503
2008-03-11 2008-03-07 37.252 2,194,267 -5,386 2.42% 81,741,422
2008-03-10 2008-03-06 38.099 2,199,653 -662 2.42% 83,804,382
2008-02-29 2008-02-27 27.093 2,200,315 +103,940 2.42% 59,612,163
2008-02-18 2008-02-14 24.553 2,096,375 -10,583 2.31% 51,471,522
2008-02-14 2008-02-12 23.283 2,106,958 -22,300 2.32% 49,055,602
2008-02-12 2008-02-06 23.283 2,129,258 -53,293 2.34% 49,574,806
2008-02-11 2008-02-04 16.764 2,182,551 +12,001 2.40% 36,587,239
2008-02-05 2008-02-01 15.832 2,170,550 +8,976 2.39% 34,364,612
2008-01-29 2008-01-25 14.732 2,161,574 +5,764 2.38% 31,843,397
2008-01-28 2008-01-24 13.800 2,155,810 +7,276 2.37% 29,750,764
2008-01-25 2008-01-23 13.123 2,148,534 +28,536 2.37% 28,195,121
2008-01-23 2008-01-21 15.240 2,119,998 +2,119,998 2.33% 32,307,846
2008-01-22 2008-01-18 16.086 0 -2,119,998
2008-01-08 2008-01-04 23.283 2,119,998 +23,623 2.33% 49,359,208
2007-12-17 2007-12-13 29.209 2,096,375 -5,858 2.31% 61,233,362
2007-12-11 2007-12-07 31.749 2,102,233 +5,858 2.31% 66,743,989
2007-11-27 2007-11-23 32.172 2,096,375 +10,583 2.31% 67,445,443
2007-11-23 2007-11-21 32.596 2,085,792 -661 2.30% 67,987,922
2007-11-20 2007-11-16 35.136 2,086,453 +5,669 2.30% 73,308,907
2007-11-09 2007-11-07 38.946 2,080,784 -12,945 2.29% 81,037,283
2007-11-08 2007-11-06 40.216 2,093,729 +12,945 2.30% 84,200,393
2007-11-06 2007-11-02 41.909 2,080,784 -1,701 2.29% 87,203,163
2007-11-05 2007-11-01 39.792 2,082,485 +2,363 2.29% 82,866,650
2007-11-02 2007-10-31 41.485 2,080,122 -14,174 2.29% 86,294,860
2007-10-31 2007-10-29 39.792 2,094,296 +14,835 2.31% 83,336,635
2007-10-30 2007-10-26 44.025 2,079,461 +18,898 17.24% 91,549,118
2007-10-09 2007-10-05 33.019 2,060,563 -6,331 17.08% 68,037,844
2007-10-08 2007-10-04 30.056 2,066,894 +5,953 17.13% 62,122,167
2007-10-05 2007-10-03 24.553 2,060,941 +1,842,573 17.08% 50,601,524
2007-09-28 2007-09-25 39.792 218,368 -378 1.81% 8,689,342
2007-09-27 2007-09-24 45.719 218,746 -73,231 1.81% 10,000,781
2007-09-24 2007-09-20 55.032 291,977 +14,174 2.42% 16,068,008
2007-09-21 2007-09-19 61.805 277,803 +59,813 2.30% 17,169,586
2007-09-20 2007-09-18 68.578 217,990 -2,457 1.81% 14,949,327
2007-09-12 2007-09-10 71.118 220,447 -59,530 1.83% 15,677,742
2007-09-10 2007-09-06 72.811 279,977 -18,898 2.32% 20,385,476
2007-09-07 2007-09-05 74.505 298,875 -20,410 2.48% 22,267,543
2007-09-05 2007-09-03 83.818 319,285 -26,930 2.65% 26,761,703
2007-09-03 2007-08-30 85.511 346,215 +11,812 2.87% 29,605,152
2007-08-31 2007-08-29 71.118 334,403 +4,724 2.77% 23,782,061
2007-08-30 2007-08-28 77.891 329,679 +4,725 3.25% 25,679,062
2007-08-28 2007-08-24 77.891 324,954 +85,042 3.20% 25,311,026
2007-08-21 2007-08-17 50.799 239,912 +1,511 2.36% 12,187,181
2007-08-16 2007-08-14 57.572 238,401 -7,086 2.35% 13,725,148
2007-08-15 2007-08-13 49.105 245,487 +7,086 2.42% 12,054,704
2007-08-10 2007-08-08 38.946 238,401 +238,401 2.35% 9,284,659
2007-06-26 2007-06-22 28.786 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top