History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -489,121
2020-09-23 2020-09-21 0.680 489,121 +4 0.09% 332,602
2020-09-14 2020-09-10 0.680 489,117 -170,000 0.09% 332,600
2020-09-11 2020-09-09 0.690 659,117 -40,000 0.12% 454,791
2020-09-10 2020-09-08 0.710 699,117 +450,000 0.13% 496,373
2020-09-09 2020-09-07 0.710 249,117 -30,000 0.04% 176,873
2020-08-31 2020-08-27 0.740 279,117 +800 0.05% 206,547
2020-07-28 2020-07-24 0.750 278,317 -50,000 0.05% 208,738
2020-07-27 2020-07-23 0.760 328,317 -10,000 0.06% 249,521
2020-07-24 2020-07-22 0.750 338,317 -170,000 0.06% 253,738
2020-07-23 2020-07-21 0.740 508,317 -70,000 0.09% 376,155
2020-07-20 2020-07-16 0.720 578,317 +50,000 0.10% 416,388
2020-07-16 2020-07-14 0.720 528,317 +50,000 0.09% 380,388
2020-07-13 2020-07-09 0.750 478,317 -20,000 0.09% 358,738
2020-07-09 2020-07-07 0.740 498,317 +50,000 0.09% 368,755
2020-07-08 2020-07-06 0.750 448,317 +20,000 0.08% 336,238
2020-07-03 2020-06-30 0.740 428,317 +20,000 0.08% 316,955
2020-07-02 2020-06-29 0.750 408,317 +150,000 0.07% 306,238
2020-06-30 2020-06-26 0.760 258,317 +80,000 0.05% 196,321
2020-06-29 2020-06-24 0.750 178,317 +2,640 0.03% 133,738
2020-06-26 2020-06-23 0.710 175,677 +20,000 0.03% 124,731
2020-06-24 2020-06-22 0.720 155,677 +20,000 0.03% 112,087
2020-06-23 2020-06-19 0.710 135,677 +20,000 0.02% 96,331
2020-06-05 2020-06-03 0.700 115,677 +11 0.02% 80,974
2020-05-19 2020-05-15 0.590 115,666 -270,000 0.02% 68,243
2020-05-18 2020-05-14 0.590 385,666 +70,000 0.07% 227,543
2020-05-13 2020-05-11 0.570 315,666 +100,000 0.06% 179,930
2020-05-12 2020-05-08 0.560 215,666 +100,000 0.04% 120,773
2020-05-11 2020-05-07 0.530 115,666 -1,160,000 0.02% 61,303
2020-05-07 2020-05-05 0.590 1,275,666 -4,320,000 0.23% 752,643
2020-05-06 2020-05-04 0.640 5,595,666 +4,090,000 1.01% 3,581,226
2020-05-05 2020-04-29 0.485 1,505,666 +300,000 0.27% 730,248
2020-04-28 2020-04-24 0.475 1,205,666 +1,090,000 0.22% 572,691
2020-02-28 2020-02-26 0.445 115,666 -20,000 0.02% 51,471
2019-12-16 2019-12-12 0.450 135,666 -320 0.02% 61,050
2019-10-09 2019-10-04 0.435 135,986 -28,000 0.02% 59,154
2019-08-07 2019-08-05 0.470 163,986 -40,000 0.03% 77,073
2019-04-09 2019-04-04 0.520 203,986 -130,000 0.04% 106,073
2019-04-02 2019-03-29 0.500 333,986 -130,000 0.06% 166,993
2018-09-26 2018-09-21 0.460 463,986 -20,000 0.08% 213,434
2018-08-14 2018-08-10 0.475 483,986 -170,000 0.09% 229,893
2018-08-03 2018-08-01 0.500 653,986 -100,000 0.12% 326,993
2018-07-20 2018-07-18 0.510 753,986 +100,000 0.14% 384,533
2018-07-13 2018-07-11 0.520 653,986 -200,000 0.12% 340,073
2018-07-09 2018-07-05 0.400 853,986 +130,000 0.15% 341,594
2018-06-28 2018-06-26 0.400 723,986 +40,000 0.13% 289,594
2018-06-27 2018-06-25 0.405 683,986 +160,000 0.12% 277,014
2018-06-25 2018-06-21 0.430 523,986 +100,000 0.09% 225,314
2018-05-25 2018-05-23 0.430 423,986 +100,000 0.08% 182,314
2018-05-23 2018-05-18 0.430 323,986 +100,000 0.06% 139,314
2018-05-21 2018-05-17 0.455 223,986 -808 0.04% 101,914
2018-05-07 2018-05-03 0.420 224,794 -290,000 0.04% 94,413
2018-02-09 2018-02-07 0.470 514,794 -50,000 0.09% 241,953
2018-02-06 2018-02-02 0.500 564,794 -2,000 0.10% 282,397
2018-01-29 2018-01-25 0.500 566,794 -50,000 0.10% 283,397
2018-01-15 2018-01-11 0.445 616,794 -290,000 0.11% 274,473
2018-01-12 2018-01-10 0.450 906,794 +390,000 0.16% 408,057
2018-01-05 2018-01-03 0.395 516,794 +190,000 0.09% 204,134
2018-01-04 2018-01-02 0.400 326,794 -500,000 0.06% 130,718
2017-12-29 2017-12-27 0.360 826,794 +100,000 0.15% 297,646
2017-12-21 2017-12-19 0.360 726,794 +500,000 0.13% 261,646
2017-10-27 2017-10-25 0.285 226,794 -50,000 0.05% 64,636
2017-09-13 2017-09-11 0.275 276,794 -10,400 0.06% 76,118
2017-07-04 2017-06-30 0.280 287,194 -49,000 0.06% 80,414
2017-04-05 2017-03-31 0.395 336,194 +10,400 0.07% 132,797
2017-03-30 2017-03-28 0.405 325,794 -50,000 0.07% 131,947
2017-03-08 2017-03-06 0.405 375,794 +4,000 0.08% 152,197
2017-03-03 2017-03-01 0.410 371,794 -150,000 0.08% 152,436
2017-02-27 2017-02-23 0.420 521,794 +54,000 0.11% 219,153
2017-02-22 2017-02-20 0.470 467,794 -2 0.10% 219,863
2017-02-21 2017-02-17 0.470 467,796 +2,000 0.10% 219,864
2017-02-17 2017-02-15 0.410 465,796 +202,000 0.10% 190,976
2016-12-21 2016-12-19 0.550 263,796 -300,000 0.06% 145,088
2016-12-09 2016-12-07 0.590 563,796 -100,000 0.12% 332,640
2016-12-05 2016-12-01 0.610 663,796 -262,000 0.14% 404,916
2016-12-02 2016-11-30 0.640 925,796 +142,000 0.20% 592,509
2016-12-01 2016-11-29 0.640 783,796 -694,000 0.17% 501,629
2016-11-30 2016-11-28 0.670 1,477,796 +682,000 0.32% 990,123
2016-11-29 2016-11-25 0.670 795,796 -620,000 0.17% 533,183
2016-11-28 2016-11-24 0.670 1,415,796 -36,000 0.30% 948,583
2016-11-25 2016-11-23 0.690 1,451,796 +640,000 0.31% 1,001,739
2016-11-24 2016-11-22 0.690 811,796 +248,000 0.17% 560,139
2016-11-23 2016-11-21 0.670 563,796 -560,000 0.12% 377,743
2016-11-22 2016-11-18 0.680 1,123,796 +560,000 0.24% 764,181
2016-11-17 2016-11-15 0.650 563,796 -348,000 0.12% 366,467
2016-11-16 2016-11-14 0.650 911,796 -400,000 0.20% 592,667
2016-11-15 2016-11-11 0.650 1,311,796 +658,000 0.28% 852,667
2016-11-14 2016-11-10 0.660 653,796 -306,000 0.14% 431,505
2016-11-11 2016-11-09 0.650 959,796 -154,000 0.21% 623,867
2016-11-10 2016-11-08 0.680 1,113,796 -216,000 0.24% 757,381
2016-11-09 2016-11-07 0.680 1,329,796 +766,000 0.29% 904,261
2016-10-27 2016-10-25 0.680 563,796 +20,000 0.12% 383,381
2016-10-20 2016-10-18 0.660 543,796 +40,000 0.12% 358,905
2016-10-18 2016-10-14 0.690 503,796 -100,000 0.11% 347,619
2016-10-17 2016-10-13 0.730 603,796 -60,000 0.13% 440,771
2016-10-13 2016-10-11 0.700 663,796 -100,000 0.14% 464,657
2016-10-11 2016-10-06 0.700 763,796 -150,000 0.16% 534,657
2016-10-06 2016-10-04 0.720 913,796 +260,000 0.20% 657,933
2016-10-03 2016-09-29 0.650 653,796 +50,000 0.14% 424,967
2016-09-23 2016-09-21 0.660 603,796 -114,000 0.13% 398,505
2016-09-22 2016-09-20 0.660 717,796 -114,000 0.15% 473,745
2016-09-21 2016-09-19 0.690 831,796 +128,000 0.18% 573,939
2016-09-20 2016-09-15 0.680 703,796 +100,000 0.15% 478,581
2016-09-14 2016-09-12 0.650 603,796 -56,000 0.13% 392,467
2016-09-13 2016-09-09 0.650 659,796 -284,000 0.14% 428,867
2016-09-12 2016-09-08 0.650 943,796 +58,000 0.20% 613,467
2016-09-09 2016-09-07 0.750 885,796 +210,000 0.19% 664,347
2016-09-08 2016-09-06 0.710 675,796 -256,000 0.15% 479,815
2016-09-07 2016-09-05 0.740 931,796 +358,000 0.20% 689,529
2016-08-30 2016-08-26 0.690 573,796 +100,000 0.12% 395,919
2016-08-09 2016-08-05 0.710 473,796 -40,000 0.10% 336,395
2016-08-03 2016-07-29 0.740 513,796 -40,000 0.11% 380,209
2016-07-29 2016-07-27 0.800 553,796 -376,000 0.12% 443,037
2016-07-28 2016-07-26 0.810 929,796 -204,000 0.20% 753,135
2016-07-27 2016-07-25 0.820 1,133,796 +60,000 0.24% 929,713
2016-07-26 2016-07-22 0.770 1,073,796 +600,000 0.23% 826,823
2016-06-23 2016-06-21 0.760 473,796 -50,000 0.10% 360,085
2016-06-03 2016-06-01 0.720 523,796 +8,000 0.11% 377,133
2016-05-31 2016-05-27 0.720 515,796 +10,000 0.11% 371,373
2016-05-30 2016-05-26 0.730 505,796 +32,000 0.11% 369,231
2016-05-12 2016-05-10 0.830 473,796 -100,000 0.10% 393,251
2016-05-11 2016-05-09 0.850 573,796 +100,000 0.12% 487,727
2016-04-28 2016-04-26 0.900 473,796 -76,000 0.10% 426,416
2016-04-19 2016-04-15 0.900 549,796 +76,000 0.12% 494,816
2016-03-22 2016-03-18 0.830 473,796 -12,000 0.10% 393,251
2016-03-21 2016-03-17 0.800 485,796 -50,000 0.10% 388,637
2016-03-15 2016-03-11 0.850 535,796 +12,000 0.12% 455,427
2016-03-04 2016-03-02 0.880 523,796 +50,000 0.11% 460,940
2016-02-29 2016-02-25 0.830 473,796 -12,000 0.10% 393,251
2016-02-26 2016-02-24 0.870 485,796 -50,000 0.10% 422,643
2016-02-25 2016-02-23 0.900 535,796 +48,000 0.12% 482,216
2016-02-24 2016-02-22 0.760 487,796 -150,000 0.11% 370,725
2016-02-23 2016-02-19 0.790 637,796 +134,000 0.14% 503,859
2016-02-19 2016-02-17 0.720 503,796 +30,000 0.11% 362,733
2016-02-01 2016-01-28 0.670 473,796 -58,000 0.10% 317,443
2016-01-29 2016-01-27 0.690 531,796 +58,000 0.11% 366,939
2015-12-29 2015-12-24 0.930 473,796 -316,000 0.10% 440,630
2015-12-17 2015-12-15 0.880 789,796 -184,000 0.17% 695,020
2015-12-14 2015-12-10 0.950 973,796 -840 0.21% 925,106
2015-12-10 2015-12-08 0.950 974,636 -2,000 0.21% 925,904
2015-11-11 2015-11-09 1.050 976,636 +20,000 0.21% 1,025,468
2015-11-05 2015-11-03 1.090 956,636 -20,000 0.21% 1,042,733
2015-11-04 2015-11-02 1.110 976,636 +100,000 0.21% 1,084,066
2015-10-29 2015-10-27 1.090 876,636 -30,000 0.19% 955,533
2015-10-23 2015-10-20 1.120 906,636 -112,000 0.20% 1,015,432
2015-10-19 2015-10-15 1.170 1,018,636 +312,000 0.22% 1,191,804
2015-10-16 2015-10-14 1.150 706,636 +100,000 0.15% 812,631
2015-10-15 2015-10-13 1.170 606,636 +200,000 0.13% 709,764
2015-10-13 2015-10-09 1.110 406,636 -2,000 0.09% 451,366
2015-10-12 2015-10-08 1.100 408,636 -10,000 0.09% 449,500
2015-10-09 2015-10-07 1.080 418,636 +10,000 0.09% 452,127
2015-09-30 2015-09-25 1.060 408,636 +50,000 0.09% 433,154
2015-09-29 2015-09-24 1.070 358,636 +1,000 0.08% 383,741
2015-09-22 2015-09-18 1.090 357,636 +55,000 0.08% 389,823
2015-09-18 2015-09-16 1.110 302,636 +20,000 0.23% 335,926
2015-09-07 2015-09-02 1.050 282,636 -6,000 0.21% 296,768
2015-08-31 2015-08-27 1.120 288,636 +1,200 0.22% 323,272
2015-08-20 2015-08-18 1.162 287,436 -44,051 0.22% 333,980
2015-07-23 2015-07-21 1.457 331,487 -13,839 0.22% 482,892
2015-07-22 2015-07-20 1.396 345,326 +13,839 0.23% 482,091
2015-07-14 2015-07-10 1.535 331,487 +277 0.22% 508,761
2015-07-13 2015-07-09 1.422 331,210 -6,920 0.22% 471,000
2015-07-10 2015-07-08 1.231 338,130 -16,244 0.22% 416,338
2015-06-25 2015-06-23 2.254 354,374 -46,259 0.23% 798,931
2015-06-23 2015-06-19 2.254 400,633 +46,130 0.26% 903,221
2015-06-22 2015-06-18 2.168 354,503 -23,065 0.23% 768,482
2015-06-19 2015-06-17 2.254 377,568 -34,598 0.25% 851,221
2015-06-18 2015-06-16 2.211 412,166 +22,143 0.27% 911,352
2015-06-17 2015-06-15 2.211 390,023 -17,069 0.25% 862,391
2015-06-16 2015-06-12 2.150 407,092 +21,682 0.27% 875,424
2015-06-15 2015-06-11 2.168 385,410 +23,065 0.25% 835,482
2015-06-12 2015-06-10 2.254 362,345 +26,294 0.24% 816,901
2015-06-11 2015-06-09 2.515 336,051 +217,366 0.22% 845,040
2015-06-10 2015-06-08 2.142 118,685 +22,788 0.08% 254,195
2015-06-09 2015-06-05 2.254 95,897 -69,195 0.06% 216,198
2015-06-01 2015-05-28 2.818 165,092 +2,491 0.11% 465,247
2015-05-28 2015-05-26 2.731 162,601 -115,326 0.11% 444,128
2015-05-26 2015-05-21 2.731 277,927 -3,229 0.18% 759,129
2015-05-22 2015-05-20 2.775 281,156 -41,702 0.18% 780,138
2015-05-21 2015-05-19 2.775 322,858 -1,311 0.21% 895,851
2015-05-20 2015-05-18 2.428 324,169 +140,697 0.21% 787,052
2015-05-19 2015-05-15 2.254 183,472 +1 0.12% 413,635
2015-05-18 2015-05-14 2.254 183,471 +23,065 0.12% 413,633
2015-05-12 2015-05-08 2.688 160,406 -2,306 0.10% 431,178
2015-05-11 2015-05-07 2.688 162,712 +34,597 0.11% 437,376
2015-05-08 2015-05-06 2.645 128,115 -10,148 0.08% 338,824
2015-05-07 2015-05-05 2.861 138,263 +4,394 0.09% 395,634
2015-05-05 2015-04-30 3.122 133,869 +91 0.09% 417,885
2015-05-04 2015-04-29 2.992 133,778 -10,515 0.09% 400,201
2015-04-30 2015-04-28 2.861 144,293 -21,681 0.09% 412,889
2015-04-29 2015-04-27 2.775 165,974 -4,798 0.13% 460,536
2015-04-28 2015-04-24 2.688 170,772 -112,096 0.13% 459,042
2015-04-27 2015-04-23 2.818 282,868 +9,076 0.22% 797,152
2015-04-24 2015-04-22 2.948 273,792 -21,381 0.21% 807,186
2015-04-23 2015-04-21 3.035 295,173 +131,120 0.23% 895,816
2015-04-22 2015-04-20 2.211 164,053 -20,759 0.13% 362,742
2015-04-21 2015-04-17 2.254 184,812 +76,115 0.14% 416,656
2015-04-17 2015-04-15 2.254 108,697 +37 0.09% 245,056
2015-04-16 2015-04-14 2.341 108,660 +24,209 0.09% 254,394
2015-04-15 2015-04-13 2.168 84,451 +120 0.07% 183,071
2015-04-10 2015-04-08 1.856 84,331 +369 0.07% 156,486
2015-04-09 2015-04-02 1.899 83,962 -350 0.07% 159,441
2015-03-26 2015-03-24 2.029 84,312 -23,065 0.07% 171,072
2015-03-25 2015-03-23 2.038 107,377 +134 0.08% 218,803
2015-03-24 2015-03-20 2.020 107,243 +34,875 0.08% 216,670
2015-03-23 2015-03-19 1.890 72,368 -184 0.06% 136,797
2015-03-19 2015-03-17 1.838 72,552 +73 0.06% 133,370
2015-03-18 2015-03-16 1.752 72,479 +93 0.06% 126,951
2015-03-17 2015-03-13 1.786 72,386 -185 0.06% 129,299
2015-03-16 2015-03-12 1.812 72,571 -11,440 0.06% 131,517
2015-03-12 2015-03-10 1.873 84,011 -23,065 0.07% 157,349
2015-03-11 2015-03-09 1.899 107,076 +20,433 0.08% 203,334
2015-03-10 2015-03-06 1.830 86,643 +332 0.07% 158,522
2015-03-09 2015-03-05 1.795 86,311 -7,842 0.07% 154,921
2015-03-06 2015-03-04 1.613 94,153 -189,318 0.07% 151,852
2015-03-05 2015-03-03 1.665 283,471 +10,148 0.22% 471,937
2015-03-04 2015-03-02 1.639 273,323 -29,062 0.21% 447,932
2015-03-03 2015-02-27 1.656 302,385 -70,210 0.24% 500,804
2015-03-02 2015-02-26 1.778 372,595 +6,348 0.29% 662,315
2015-02-27 2015-02-25 1.847 366,247 +299,754 0.29% 676,438
2015-02-24 2015-02-18 1.474 66,493 -129 0.05% 98,016
2015-02-12 2015-02-10 1.422 66,622 +185 0.05% 94,740
2015-02-10 2015-02-06 1.344 66,437 -185 0.05% 89,293
2015-02-09 2015-02-05 1.361 66,622 +7 0.05% 90,697
2015-02-02 2015-01-29 1.465 66,615 +92 0.05% 97,619
2015-01-27 2015-01-23 1.396 66,523 -18 0.05% 92,869
2015-01-23 2015-01-21 1.387 66,541 -125 0.05% 92,317
2015-01-21 2015-01-19 1.335 66,666 +277 0.05% 89,022
2015-01-20 2015-01-16 1.405 66,389 -421 0.05% 93,258
2015-01-19 2015-01-15 1.405 66,810 -184 0.05% 93,849
2015-01-14 2015-01-12 1.517 66,994 -3,266 0.05% 101,659
2015-01-13 2015-01-09 1.569 70,260 -11,973 0.06% 110,271
2014-12-23 2014-12-19 1.795 82,233 +4,734 0.06% 147,601
2014-12-12 2014-12-10 2.211 77,499 -277 0.06% 171,360
2014-12-09 2014-12-05 2.515 77,776 +277 0.06% 195,577
2014-12-05 2014-12-03 2.558 77,499 -184 0.06% 198,240
2014-12-03 2014-12-01 2.601 77,683 -6,920 0.06% 202,079
2014-11-25 2014-11-21 2.731 84,603 -4,613 0.07% 231,084
2014-11-24 2014-11-20 2.731 89,216 -124,552 0.07% 243,684
2014-11-21 2014-11-19 2.818 213,768 +129,165 0.17% 602,421
2014-11-14 2014-11-12 2.645 84,603 -92 0.07% 223,748
2014-11-07 2014-11-05 2.905 84,695 +184 0.07% 246,023
2014-11-04 2014-10-31 2.861 84,511 -4,613 0.07% 241,825
2014-11-03 2014-10-30 2.818 89,124 +4,613 0.07% 251,161
2014-10-28 2014-10-24 2.601 84,511 +9,226 0.07% 219,841
2014-10-23 2014-10-21 2.731 75,285 +12,794 0.06% 205,633
2014-10-22 2014-10-20 2.471 62,491 -30,907 0.05% 154,432
2014-10-21 2014-10-17 2.558 93,398 -3,691 0.07% 238,910
2014-10-17 2014-10-15 2.601 97,089 +34,598 0.08% 252,560
2014-10-16 2014-10-14 2.688 62,491 -34,598 0.05% 167,978
2014-10-15 2014-10-13 2.645 97,089 +34,598 0.08% 256,770
2014-10-13 2014-10-09 2.818 62,491 -34,598 0.05% 176,106
2014-10-09 2014-10-07 3.035 97,089 +34,598 0.08% 294,654
2014-10-07 2014-10-03 3.338 62,491 -34,598 0.05% 208,618
2014-10-06 2014-09-30 3.252 97,089 +34,598 0.08% 315,701
2014-09-30 2014-09-26 3.512 62,491 +1,107 0.05% 219,456
2014-09-29 2014-09-25 3.555 61,384 +4,613 0.05% 218,229
2014-09-26 2014-09-24 3.815 56,771 -184 0.05% 216,597
2014-09-25 2014-09-23 4.336 56,955 +184 0.05% 246,931
2014-09-23 2014-09-19 4.509 56,771 -3,782 0.05% 255,979
2014-09-18 2014-09-16 3.859 60,553 -34,598 0.06% 233,652
2014-09-17 2014-09-15 3.555 95,151 +34,505 0.09% 338,276
2014-09-15 2014-09-11 3.208 60,646 -11,532 0.06% 194,571
2014-09-12 2014-09-10 3.252 72,178 +276 0.07% 234,698
2014-09-05 2014-09-03 3.338 71,902 +4,152 0.07% 240,036
2014-09-04 2014-09-02 3.208 67,750 -955,725 0.06% 217,363
2014-08-21 2014-08-19 4.682 1,023,475 +921,127 0.96% 4,792,311
2014-08-19 2014-08-15 4.509 102,348 +31 0.10% 461,484
2014-07-31 2014-07-29 4.596 102,317 -92 0.10% 470,216
2014-07-30 2014-07-28 4.596 102,409 -124,460 0.10% 470,639
2014-07-21 2014-07-17 4.511 226,869 -4,280 0.21% 1,023,310
2014-07-14 2014-07-10 4.851 231,149 -1,222 0.21% 1,121,303
2014-07-11 2014-07-09 4.681 232,371 -2,350 0.21% 1,087,679
2014-07-09 2014-07-07 4.681 234,721 -35,251 0.22% 1,098,679
2014-07-08 2014-07-04 4.851 269,972 +37,601 0.25% 1,309,633
2014-07-07 2014-07-03 4.340 232,371 -11,280 0.21% 1,008,575
2014-06-24 2014-06-20 4.425 243,651 +2,350 0.22% 1,078,270
2014-06-20 2014-06-18 4.425 241,301 +7,050 0.22% 1,067,870
2014-06-19 2014-06-17 4.596 234,251 +11,280 0.22% 1,076,543
2014-06-18 2014-06-16 4.340 222,971 -11,750 0.21% 967,776
2014-06-17 2014-06-13 4.425 234,721 +14,100 0.22% 1,038,751
2014-06-16 2014-06-12 4.340 220,621 +2,350 0.20% 957,576
2014-06-13 2014-06-11 4.425 218,271 -16,450 0.20% 965,952
2014-06-12 2014-06-10 4.340 234,721 +26,790 0.22% 1,018,775
2014-06-11 2014-06-09 4.596 207,931 -7,990 0.19% 955,585
2014-06-10 2014-06-06 4.851 215,921 +4,700 0.20% 1,047,432
2014-06-06 2014-06-04 5.106 211,221 -82,251 0.19% 1,078,560
2014-06-05 2014-06-03 5.106 293,472 +94,941 0.27% 1,498,560
2014-05-30 2014-05-28 6.213 198,531 +10,340 0.18% 1,233,410
2014-05-29 2014-05-27 6.128 188,191 -564 0.17% 1,153,154
2014-05-28 2014-05-26 6.128 188,755 -376 0.17% 1,156,610
2014-05-21 2014-05-19 6.042 189,131 -5,452 0.17% 1,142,818
2014-05-20 2014-05-16 6.298 194,583 -6,298 0.18% 1,225,442
2014-05-19 2014-05-15 6.298 200,881 +3,760 0.19% 1,265,105
2014-05-16 2014-05-14 6.298 197,121 +15,980 0.18% 1,241,426
2014-05-14 2014-05-12 6.042 181,141 +15,511 0.17% 1,094,539
2014-05-13 2014-05-09 6.128 165,630 +940 0.15% 1,014,910
2014-05-09 2014-05-07 5.787 164,690 +470 0.15% 953,086
2014-04-29 2014-04-25 6.468 164,220 -38,447 0.15% 1,062,174
2014-04-28 2014-04-24 6.042 202,667 +39,481 0.19% 1,224,609
2014-04-25 2014-04-23 5.787 163,186 +6,768 0.15% 944,383
2014-04-17 2014-04-15 5.787 156,418 -4,512 0.14% 905,215
2014-04-15 2014-04-11 5.787 160,930 +8,272 0.15% 931,327
2014-04-14 2014-04-10 5.872 152,658 -4,512 0.14% 896,447
2014-04-10 2014-04-08 5.957 157,170 +4,512 0.14% 936,319
2014-04-07 2014-04-03 6.213 152,658 -6,110 0.14% 948,415
2014-04-04 2014-04-02 5.872 158,768 +1,598 0.15% 932,327
2014-04-03 2014-04-01 5.872 157,170 +1,880 0.14% 922,943
2014-04-02 2014-03-31 5.787 155,290 +9,682 0.14% 898,687
2014-04-01 2014-03-28 5.872 145,608 -3,760 0.13% 855,048
2014-03-31 2014-03-27 5.702 149,368 +8,460 0.14% 851,704
2014-03-27 2014-03-25 6.213 140,908 -13,630 0.13% 875,416
2014-03-26 2014-03-24 6.383 154,538 +17,860 0.14% 986,399
2014-03-19 2014-03-17 5.872 136,678 -3,760 0.13% 802,609
2014-03-17 2014-03-13 5.787 140,438 +3,760 0.13% 812,736
2014-03-14 2014-03-12 5.957 136,678 -23,500 0.13% 814,241
2014-03-13 2014-03-11 5.957 160,178 -25,193 0.15% 954,239
2014-03-12 2014-03-10 6.213 185,371 +17,485 0.17% 1,151,651
2014-03-11 2014-03-07 6.638 167,886 +5,076 0.15% 1,114,462
2014-03-10 2014-03-06 6.638 162,810 +4,982 0.15% 1,080,766
2014-03-07 2014-03-05 6.638 157,828 -3,290 0.15% 1,047,695
2014-03-06 2014-03-04 6.808 161,118 +470 0.15% 1,096,958
2014-03-05 2014-03-03 6.808 160,648 +5,358 0.15% 1,093,758
2014-03-04 2014-02-28 6.894 155,290 +6,486 0.14% 1,070,495
2014-03-03 2014-02-27 6.894 148,804 -5,170 0.14% 1,025,784
2014-02-28 2014-02-26 6.638 153,974 +2,914 0.14% 1,022,111
2014-02-27 2014-02-25 7.064 151,060 -4,794 0.14% 1,067,047
2014-02-26 2014-02-24 7.489 155,854 -20,210 0.14% 1,167,231
2014-02-25 2014-02-21 7.489 176,064 +57,622 0.16% 1,318,589
2014-02-24 2014-02-20 6.042 118,442 +2,820 0.11% 715,682
2014-02-21 2014-02-19 6.042 115,622 +1,974 0.11% 698,642
2014-02-20 2014-02-18 6.128 113,648 +9,777 0.10% 696,387
2014-02-17 2014-02-13 6.213 103,871 -16,827 0.10% 645,317
2014-02-11 2014-02-07 6.383 120,698 -2,068 0.11% 770,402
2014-02-10 2014-02-06 6.042 122,766 +1,504 0.11% 741,810
2014-01-29 2014-01-27 6.553 121,262 -2,350 0.11% 794,642
2014-01-28 2014-01-24 6.979 123,612 +1,880 0.11% 862,642
2014-01-24 2014-01-22 6.894 121,732 -3,760 0.11% 839,162
2014-01-22 2014-01-20 6.894 125,492 +3,760 0.12% 865,082
2014-01-21 2014-01-17 7.489 121,732 -2,350 0.11% 911,682
2014-01-20 2014-01-16 7.489 124,082 -4,700 0.11% 929,282
2014-01-16 2014-01-14 7.404 128,782 -10,246 0.12% 953,522
2014-01-15 2014-01-13 7.574 139,028 -22,090 0.13% 1,053,049
2014-01-14 2014-01-10 7.574 161,118 -12,220 0.15% 1,220,366
2014-01-13 2014-01-09 7.574 173,338 +8,930 0.16% 1,312,925
2014-01-10 2014-01-08 7.659 164,408 +19,740 0.15% 1,259,278
2014-01-09 2014-01-07 8.511 144,668 +25,568 0.13% 1,231,200
2014-01-08 2014-01-06 8.425 119,100 -3,760 0.11% 1,003,467
2014-01-07 2014-01-03 7.574 122,860 +1,410 0.11% 930,586
2014-01-06 2014-01-02 7.319 121,450 +940 0.11% 888,898
2014-01-03 2013-12-31 7.319 120,510 +5,922 0.11% 882,018
2014-01-02 2013-12-27 5.702 114,588 -4,700 0.11% 653,386
2013-12-30 2013-12-24 5.872 119,288 -3,760 0.11% 700,490
2013-12-27 2013-12-20 6.042 123,048 -11,750 0.11% 743,514
2013-12-06 2013-12-04 8.340 134,798 +7,520 0.12% 1,124,257
2013-12-05 2013-12-03 8.511 127,278 -6,298 0.12% 1,083,202
2013-12-04 2013-12-02 8.596 133,576 -10,340 0.12% 1,148,169
2013-12-03 2013-11-29 8.851 143,916 +23,030 0.13% 1,273,792
2013-12-02 2013-11-28 9.191 120,886 +5,170 0.11% 1,111,107
2013-11-29 2013-11-27 9.106 115,716 -4,700 0.11% 1,053,740
2013-11-28 2013-11-26 9.106 120,416 -12,220 0.11% 1,096,539
2013-11-27 2013-11-25 9.021 132,636 +9,870 0.12% 1,196,529
2013-11-26 2013-11-22 9.191 122,766 -3,008 0.14% 1,128,387
2013-11-25 2013-11-21 9.191 125,774 -22,090 0.14% 1,156,034
2013-11-22 2013-11-20 9.957 147,864 -12,032 0.16% 1,472,328
2013-11-21 2013-11-19 8.511 159,896 -10,998 0.18% 1,360,798
2013-11-19 2013-11-15 8.511 170,894 +6,110 0.19% 1,454,397
2013-11-18 2013-11-14 8.681 164,784 -6,110 0.18% 1,430,446
2013-11-15 2013-11-13 8.766 170,894 +12,690 0.19% 1,498,029
2013-11-14 2013-11-12 8.936 158,204 +36,660 0.18% 1,413,718
2013-11-13 2013-11-11 8.851 121,544 +17,861 0.13% 1,075,779
2013-11-12 2013-11-08 9.021 103,683 +27,448 0.11% 935,340
2013-11-11 2013-11-07 9.362 76,235 -12,220 0.08% 713,679
2013-11-08 2013-11-06 9.021 88,455 +27,072 0.10% 797,966
2013-11-07 2013-11-05 9.447 61,383 +17,108 0.07% 579,865
2013-11-06 2013-11-04 9.447 44,275 +12,691 0.05% 418,252
2013-11-05 2013-11-01 10.298 31,584 +2,256 0.03% 325,243
2013-11-04 2013-10-31 10.979 29,328 +940 0.03% 321,980
2013-11-01 2013-10-30 12.510 28,388 -2,350 0.03% 355,147
2013-10-30 2013-10-28 13.617 30,738 -2,350 0.03% 418,554
2013-10-29 2013-10-25 13.957 33,088 +658 0.04% 461,818
2013-10-28 2013-10-24 13.957 32,430 -1,128 0.04% 452,634
2013-10-25 2013-10-23 14.893 33,558 +2,350 0.04% 499,793
2013-10-24 2013-10-22 14.808 31,208 +2,350 0.03% 462,138
2013-10-23 2013-10-21 14.893 28,858 +2,350 0.03% 429,794
2013-10-22 2013-10-18 14.723 26,508 -4,700 0.03% 390,283
2013-10-21 2013-10-17 13.106 31,208 -2,914 0.03% 409,018
2013-10-18 2013-10-16 13.957 34,122 +658 0.04% 476,249
2013-10-17 2013-10-15 15.489 33,464 -1,504 0.04% 518,329
2013-10-16 2013-10-11 15.404 34,968 -658 0.04% 538,649
2013-10-11 2013-10-09 16.170 35,626 -2,821 0.04% 576,072
2013-10-10 2013-10-08 16.936 38,447 +7,051 0.04% 651,136
2013-10-08 2013-10-04 15.915 31,396 +4,700 0.03% 499,657
2013-10-02 2013-09-27 16.085 26,696 -4,700 0.03% 429,402
2013-09-25 2013-09-23 16.766 31,396 +4,982 0.03% 526,377
2013-09-24 2013-09-19 17.361 26,414 -4,700 0.03% 458,586
2013-09-23 2013-09-18 17.532 31,114 -21,151 0.03% 545,480
2013-09-19 2013-09-17 17.957 52,265 -10,810 0.06% 938,533
2013-09-18 2013-09-16 17.872 63,075 +15,510 0.07% 1,127,282
2013-09-17 2013-09-13 17.702 47,565 -940 0.05% 841,990
2013-09-16 2013-09-12 18.468 48,505 -6,204 0.05% 895,782
2013-09-13 2013-09-11 18.127 54,709 +15,134 0.06% 991,732
2013-09-12 2013-09-10 17.617 39,575 -7,050 0.04% 697,184
2013-09-11 2013-09-09 17.957 46,625 +188 0.05% 837,254
2013-09-10 2013-09-06 17.276 46,437 +1,410 0.05% 802,262
2013-09-09 2013-09-05 17.787 45,027 -13,536 0.05% 800,895
2013-09-06 2013-09-04 17.872 58,563 +34,781 0.06% 1,046,643
2013-09-03 2013-08-30 16.340 23,782 -124 0.03% 388,603
2013-08-16 2013-08-13 16.848 23,906 +2,362 0.03% 402,773
2013-08-08 2013-08-06 17.441 21,544 -11,811 0.02% 375,745
2013-08-06 2013-08-02 16.086 33,355 +11,811 0.04% 536,555
2013-08-01 2013-07-30 16.171 21,544 -11,811 0.02% 348,385
2013-07-25 2013-07-23 16.340 33,355 -2,363 0.04% 545,027
2013-07-03 2013-06-28 18.372 35,718 -1,322 0.04% 656,216
2013-06-27 2013-06-25 18.541 37,040 +378 0.04% 686,776
2013-06-20 2013-06-18 14.647 36,662 -8,032 0.04% 536,985
2013-06-13 2013-06-10 16.933 44,694 +8,032 0.05% 756,797
2013-06-10 2013-06-06 17.441 36,662 -945 0.04% 639,416
2013-06-06 2013-06-04 18.287 37,607 -1,890 0.04% 687,737
2013-05-30 2013-05-28 19.473 39,497 +945 0.04% 769,116
2013-05-29 2013-05-27 19.388 38,552 +5,953 0.04% 747,451
2013-05-27 2013-05-23 20.235 32,599 +567 0.04% 659,633
2013-05-24 2013-05-22 20.235 32,032 -14,174 0.04% 648,160
2013-05-23 2013-05-21 20.150 46,206 -2,362 0.05% 931,055
2013-05-22 2013-05-20 20.235 48,568 +567 0.05% 982,762
2013-05-21 2013-05-16 18.880 48,001 +7,275 0.05% 906,265
2013-05-20 2013-05-15 19.473 40,726 -8,504 0.04% 793,048
2013-05-16 2013-05-14 19.642 49,230 -4,913 0.05% 966,981
2013-05-15 2013-05-13 19.642 54,143 -34,017 0.06% 1,063,482
2013-05-14 2013-05-10 20.235 88,160 +4,725 0.10% 1,783,896
2013-05-13 2013-05-09 20.404 83,435 +12,472 0.09% 1,702,415
2013-05-10 2013-05-08 20.912 70,963 -3,307 0.08% 1,483,983
2013-05-09 2013-05-07 20.150 74,270 -8,976 0.08% 1,496,547
2013-05-08 2013-05-06 20.065 83,246 +3,685 0.09% 1,670,366
2013-05-07 2013-05-03 20.150 79,561 +1,701 0.09% 1,603,161
2013-05-06 2013-05-02 20.404 77,860 -2,174 0.09% 1,588,662
2013-05-03 2013-04-30 21.589 80,034 +7,843 0.09% 1,727,885
2013-05-02 2013-04-29 21.589 72,191 +14,646 0.08% 1,558,559
2013-04-30 2013-04-26 19.811 57,545 +945 0.06% 1,140,049
2013-04-29 2013-04-25 19.896 56,600 -1,890 0.06% 1,126,119
2013-04-26 2013-04-24 19.303 58,490 +473 0.06% 1,129,059
2013-04-25 2013-04-23 19.473 58,017 -1,890 0.06% 1,129,752
2013-04-23 2013-04-19 19.727 59,907 -8,126 0.07% 1,181,772
2013-04-18 2013-04-16 19.896 68,033 +3,023 0.07% 1,353,591
2013-04-16 2013-04-12 20.319 65,010 +284 0.07% 1,320,965
2013-04-15 2013-04-11 20.065 64,726 -1,040 0.07% 1,298,755
2013-04-12 2013-04-10 20.065 65,766 +1,040 0.07% 1,319,623
2013-04-11 2013-04-09 21.166 64,726 -945 0.07% 1,369,994
2013-04-09 2013-04-05 18.203 65,671 +3,496 0.07% 1,195,397
2013-04-08 2013-04-03 20.743 62,175 +1,701 0.07% 1,289,680
2013-04-05 2013-04-02 21.589 60,474 +10,583 0.07% 1,305,596
2013-04-03 2013-03-28 22.859 49,891 -1,984 0.05% 1,140,476
2013-04-02 2013-03-27 22.859 51,875 +4,063 0.06% 1,185,829
2013-03-28 2013-03-26 23.706 47,812 -1,418 0.05% 1,133,431
2013-03-27 2013-03-25 23.706 49,230 +13,134 0.05% 1,167,046
2013-03-26 2013-03-22 27.516 36,096 -2,362 0.04% 993,213
2013-03-25 2013-03-21 27.093 38,458 -1,134 0.04% 1,041,926
2013-03-22 2013-03-20 27.516 39,592 -1,228 0.04% 1,089,409
2013-03-21 2013-03-19 27.939 40,820 +1,417 0.04% 1,140,478
2013-03-20 2013-03-18 24.976 39,403 +2,363 0.04% 984,127
2013-03-19 2013-03-15 24.553 37,040 +9,449 0.04% 909,429
2013-03-18 2013-03-14 25.399 27,591 +945 0.03% 700,791
2013-03-15 2013-03-13 25.399 26,646 -4,253 0.03% 676,789
2013-03-14 2013-03-12 26.246 30,899 +4,253 0.03% 810,973
2013-03-13 2013-03-11 27.516 26,646 -1,323 0.03% 733,188
2013-03-12 2013-03-08 27.516 27,969 -1,512 0.03% 769,592
2013-03-11 2013-03-07 27.516 29,481 -1,890 0.03% 811,196
2013-03-08 2013-03-06 28.363 31,371 -3,307 0.03% 889,761
2013-03-06 2013-03-04 26.669 34,678 -1,890 0.04% 924,836
2013-03-04 2013-02-28 28.363 36,568 +3,118 0.04% 1,037,161
2013-03-01 2013-02-27 28.786 33,450 -5,669 0.04% 962,886
2013-02-28 2013-02-26 26.669 39,119 -3,780 0.04% 1,043,274
2013-02-27 2013-02-25 27.093 42,899 +4,725 0.05% 1,162,244
2013-02-26 2013-02-22 28.363 38,174 -45,828 0.04% 1,082,711
2013-02-25 2013-02-21 30.056 84,002 +18,803 0.09% 2,524,748
2013-02-22 2013-02-20 30.902 65,199 +26,174 0.07% 2,014,809
2013-02-21 2013-02-19 31.326 39,025 -5,575 0.04% 1,222,488
2013-02-20 2013-02-18 31.326 44,600 -7,464 0.05% 1,397,129
2013-02-19 2013-02-15 30.056 52,064 +6,708 0.06% 1,564,826
2013-02-18 2013-02-14 30.479 45,356 +10,583 0.05% 1,382,411
2013-02-15 2013-02-08 22.859 34,773 -15,213 0.04% 794,888
2013-02-14 2013-02-07 25.399 49,986 -18,803 0.06% 1,269,608
2013-02-08 2013-02-06 28.786 68,789 +16,441 0.08% 1,980,149
2013-02-07 2013-02-05 31.749 52,348 -4,252 0.06% 1,662,001
2013-02-06 2013-02-04 28.786 56,600 +18,709 0.06% 1,629,279
2013-02-05 2013-02-01 24.129 37,891 -472 0.04% 914,284
2013-02-04 2013-01-31 23.283 38,363 -9,827 0.04% 893,193
2013-02-01 2013-01-30 21.589 48,190 +9,165 0.05% 1,040,392
2013-01-30 2013-01-28 18.880 39,025 -945 0.04% 736,797
2013-01-24 2013-01-22 16.340 39,970 -6,520 0.04% 653,118
2013-01-23 2013-01-21 16.002 46,490 +6,709 0.05% 743,912
2013-01-14 2013-01-10 11.853 39,781 -11,811 0.04% 471,524
2013-01-10 2013-01-08 10.498 51,592 +11,811 0.06% 541,632
2012-12-05 2012-12-03 9.313 39,781 -945 0.04% 370,483
2012-08-10 2012-08-08 9.821 40,726 -11,811 0.04% 399,972
2012-08-09 2012-08-07 9.736 52,537 +7,559 0.06% 511,521
2012-06-08 2012-06-06 9.144 44,978 -11,055 0.05% 411,267
2012-06-06 2012-06-04 9.144 56,033 +8,032 0.06% 512,351
2012-06-05 2012-06-01 9.567 48,001 +3,779 0.05% 459,228
2012-05-22 2012-05-18 9.228 44,222 -11,339 0.05% 408,098
2012-05-18 2012-05-16 8.720 55,561 +1,134 0.06% 484,515
2012-05-15 2012-05-11 8.974 54,427 +2,363 0.06% 488,450
2012-04-23 2012-04-19 10.075 52,064 +472 0.06% 524,547
2012-04-20 2012-04-18 9.398 51,592 +1,417 0.06% 484,848
2012-04-12 2012-04-10 9.482 50,175 -14,268 0.06% 475,779
2012-04-10 2012-04-03 10.922 64,443 +14,268 0.07% 703,826
2012-04-05 2012-04-02 10.329 50,175 -2,362 0.06% 518,259
2012-04-03 2012-03-30 8.212 52,537 +2,362 0.06% 431,457
2012-04-02 2012-03-29 9.313 50,175 -1,512 0.06% 467,283
2012-03-30 2012-03-28 10.244 51,687 -27,213 0.06% 529,501
2012-03-29 2012-03-27 11.345 78,900 +5,481 0.09% 895,121
2012-03-27 2012-03-23 12.022 73,419 -945 0.08% 882,667
2012-03-23 2012-03-21 12.869 74,364 +7,559 0.08% 956,988
2012-03-20 2012-03-16 15.070 66,805 -1,890 0.07% 1,006,767
2012-03-16 2012-03-14 13.546 68,695 +4,536 0.08% 930,562
2012-03-15 2012-03-13 17.187 64,159 -3,591 0.07% 1,102,691
2012-03-14 2012-03-12 21.589 67,750 +3,307 0.07% 1,462,681
2012-03-13 2012-03-09 23.706 64,443 -10,583 0.07% 1,527,685
2012-03-12 2012-03-08 24.553 75,026 +17,009 0.08% 1,842,086
2012-03-09 2012-03-07 25.823 58,017 +189 0.06% 1,498,149
2012-03-08 2012-03-06 25.823 57,828 -6,142 0.06% 1,493,269
2012-03-07 2012-03-05 24.553 63,970 -82,680 0.07% 1,570,632
2012-03-06 2012-03-02 24.553 146,650 +83,341 0.16% 3,600,643
2012-03-05 2012-03-01 22.436 63,309 +44,411 0.07% 1,420,402
2012-03-02 2012-02-29 21.589 18,898 +5,953 0.02% 407,996
2012-03-01 2012-02-28 20.573 12,945 -2,363 0.01% 266,323
2012-02-28 2012-02-24 17.272 15,308 +2,363 0.02% 264,392
2012-02-23 2012-02-21 14.054 12,945 -27,875 0.01% 181,932
2012-02-22 2012-02-20 11.176 40,820 -10,394 0.04% 456,191
2012-02-21 2012-02-17 10.752 51,214 -8,032 0.06% 550,671
2012-02-20 2012-02-16 10.922 59,246 -35,434 0.07% 647,066
2012-02-15 2012-02-13 10.837 94,680 +10,394 0.10% 1,026,049
2012-02-09 2012-02-07 10.668 84,286 -945 0.09% 899,137
2011-10-14 2011-10-12 8.805 85,231 +30,710 0.09% 750,466
2011-10-12 2011-10-10 8.551 54,521 +17,953 0.06% 466,214
2011-10-10 2011-10-06 8.551 36,568 +23,434 0.04% 312,696
2011-09-06 2011-09-02 13.546 13,134 -473 0.01% 177,917
2011-08-09 2011-08-05 16.594 13,607 -25,040 0.01% 225,797
2011-08-08 2011-08-04 17.779 38,647 +25,985 0.04% 687,124
2011-08-05 2011-08-03 16.933 12,662 +945 0.01% 214,404
2011-08-04 2011-08-02 17.949 11,717 -23,623 0.01% 210,306
2011-08-03 2011-08-01 18.457 35,340 +23,623 0.04% 652,264
2011-07-07 2011-07-05 20.319 11,717 -16,536 0.01% 238,083
2011-07-06 2011-07-04 20.150 28,253 +11,812 0.03% 569,301
2011-07-05 2011-06-30 20.827 16,441 -75,121 0.02% 342,423
2011-07-04 2011-06-29 20.319 91,562 +75,121 0.10% 1,860,487
2011-06-30 2011-06-28 19.811 16,441 +4,724 0.02% 325,720
2011-06-21 2011-06-17 19.727 11,717 -42,426 0.01% 231,139
2011-06-16 2011-06-14 20.489 54,143 +1,323 0.06% 1,109,322
2011-06-13 2011-06-09 19.473 52,820 -756 0.06% 1,028,552
2011-06-09 2011-06-07 20.319 53,576 -2,835 0.06% 1,088,633
2011-05-23 2011-05-19 21.081 56,411 -2,362 0.06% 1,189,223
2011-05-13 2011-05-11 21.589 58,773 -5,197 0.06% 1,268,873
2011-05-12 2011-05-09 22.013 63,970 +945 0.07% 1,408,153
2011-05-09 2011-05-05 21.166 63,025 -6,615 0.07% 1,333,991
2011-05-03 2011-04-28 22.859 69,640 +756 0.08% 1,591,925
2011-04-29 2011-04-27 22.859 68,884 +3,307 0.08% 1,574,643
2011-04-27 2011-04-21 23.706 65,577 +7,087 0.07% 1,554,568
2011-04-15 2011-04-13 24.129 58,490 +473 0.06% 1,411,323
2011-04-14 2011-04-12 23.706 58,017 +9,449 0.06% 1,375,350
2011-04-13 2011-04-11 24.129 48,568 +3,212 0.05% 1,171,912
2011-04-12 2011-04-08 22.859 45,356 -8,409 0.05% 1,036,809
2011-04-11 2011-04-07 22.859 53,765 +472 0.06% 1,229,033
2011-04-06 2011-04-01 21.589 53,293 +1,134 0.06% 1,150,563
2011-03-28 2011-03-24 24.129 52,159 +5,669 0.06% 1,258,561
2011-03-24 2011-03-22 23.283 46,490 -5,669 0.05% 1,082,411
2011-03-23 2011-03-21 22.859 52,159 +11,811 0.06% 1,192,321
2011-03-22 2011-03-18 21.589 40,348 -11,811 0.04% 871,088
2011-03-21 2011-03-17 20.827 52,159 +9,449 0.06% 1,086,337
2011-03-09 2011-03-07 22.436 42,710 -567 0.05% 958,243
2011-03-08 2011-03-04 22.859 43,277 +567 0.05% 989,284
2011-03-07 2011-03-03 21.589 42,710 -567 0.05% 922,083
2011-02-28 2011-02-24 21.589 43,277 +11,434 0.05% 934,324
2011-02-18 2011-02-16 22.436 31,843 +378 0.04% 714,430
2011-02-17 2011-02-15 22.859 31,465 -1,134 0.03% 719,269
2011-02-14 2011-02-10 22.013 32,599 +1,134 0.04% 717,592
2011-01-31 2011-01-27 23.283 31,465 -1,134 0.03% 732,589
2011-01-24 2011-01-20 22.859 32,599 -945 0.04% 745,192
2011-01-20 2011-01-18 23.283 33,544 +945 0.04% 780,994
2011-01-19 2011-01-17 23.706 32,599 -945 0.04% 772,792
2011-01-18 2011-01-14 24.129 33,544 -2,552 0.04% 809,394
2011-01-17 2011-01-13 23.706 36,096 +1,134 0.04% 855,691
2011-01-14 2011-01-12 23.706 34,962 +945 0.04% 828,809
2011-01-13 2011-01-11 24.553 34,017 -1,417 0.04% 835,207
2011-01-07 2011-01-05 23.706 35,434 -5,670 0.04% 839,998
2011-01-04 2010-12-31 24.129 41,104 +1,134 0.05% 991,811
2011-01-03 2010-12-29 22.859 39,970 -1,228 0.04% 913,688
2010-12-30 2010-12-28 21.081 41,198 -4,347 0.05% 868,511
2010-12-29 2010-12-24 21.589 45,545 +1,890 0.05% 983,288
2010-12-28 2010-12-22 23.283 43,655 -25,890 0.05% 1,016,405
2010-12-22 2010-12-20 23.706 69,545 -1,229 0.08% 1,648,633
2010-12-21 2010-12-17 24.553 70,774 +4,252 0.08% 1,737,688
2010-12-20 2010-12-16 24.553 66,522 +7,843 0.07% 1,633,290
2010-12-17 2010-12-15 24.976 58,679 +7,087 0.06% 1,465,564
2010-12-16 2010-12-14 24.553 51,592 +5,575 0.06% 1,266,719
2010-12-15 2010-12-13 26.246 46,017 +3,591 0.05% 1,207,758
2010-12-14 2010-12-10 26.669 42,426 +1,322 0.05% 1,131,469
2010-12-13 2010-12-09 27.093 41,104 +10,300 0.05% 1,113,613
2010-12-10 2010-12-08 27.516 30,804 +2,551 0.03% 847,599
2010-12-09 2010-12-07 27.939 28,253 +4,536 0.03% 789,366
2010-12-08 2010-12-06 28.363 23,717 -19,938 0.03% 672,674
2010-12-07 2010-12-03 27.939 43,655 +2,457 0.05% 1,219,686
2010-12-06 2010-12-02 28.363 41,198 +3,024 0.05% 1,168,479
2010-12-03 2010-12-01 27.939 38,174 -3,591 0.04% 1,066,551
2010-12-02 2010-11-30 27.093 41,765 -10,488 0.05% 1,131,521
2010-12-01 2010-11-29 28.363 52,253 +2,362 0.06% 1,482,027
2010-11-30 2010-11-26 27.939 49,891 +1,134 0.05% 1,393,915
2010-11-29 2010-11-25 28.363 48,757 +756 0.05% 1,382,871
2010-11-26 2010-11-24 29.209 48,001 +5,858 0.05% 1,402,069
2010-11-25 2010-11-23 28.363 42,143 +8,221 0.05% 1,195,282
2010-11-24 2010-11-22 30.479 33,922 -15,497 0.04% 1,033,913
2010-11-22 2010-11-18 26.669 49,419 -1,512 0.05% 1,317,967
2010-11-19 2010-11-17 26.246 50,931 -2,267 0.06% 1,336,731
2010-11-18 2010-11-16 26.669 53,198 -2,363 0.06% 1,418,750
2010-11-17 2010-11-15 27.093 55,561 -1,228 0.06% 1,505,290
2010-11-16 2010-11-12 26.246 56,789 +1,228 0.06% 1,490,479
2010-11-15 2010-11-11 27.093 55,561 -10,677 0.06% 1,505,290
2010-11-12 2010-11-10 25.823 66,238 +6,614 0.07% 1,710,437
2010-11-11 2010-11-09 26.246 59,624 +756 0.07% 1,564,886
2010-11-10 2010-11-08 27.516 58,868 +16,064 0.06% 1,619,805
2010-11-09 2010-11-05 28.786 42,804 +5,386 0.05% 1,232,149
2010-11-08 2010-11-04 28.786 37,418 -6,142 0.04% 1,077,109
2010-11-05 2010-11-03 30.056 43,560 +4,535 0.05% 1,309,231
2010-11-03 2010-11-01 29.209 39,025 -15,118 0.04% 1,139,888
2010-11-02 2010-10-29 27.093 54,143 -2,552 0.06% 1,466,872
2010-11-01 2010-10-28 28.363 56,695 +95 0.06% 1,608,013
2010-10-29 2010-10-27 28.363 56,600 +2,362 0.06% 1,605,319
2010-10-28 2010-10-26 28.786 54,238 +10,016 0.06% 1,561,287
2010-10-27 2010-10-25 31.326 44,222 +12,284 0.05% 1,385,288
2010-10-26 2010-10-22 30.902 31,938 -10,110 0.04% 986,962
2010-10-25 2010-10-21 33.019 42,048 -17,292 0.05% 1,388,385
2010-10-22 2010-10-20 31.326 59,340 +189 0.07% 1,858,871
2010-10-21 2010-10-19 33.019 59,151 +7,087 0.07% 1,953,110
2010-10-20 2010-10-18 30.902 52,064 -2,457 0.06% 1,608,905
2010-10-19 2010-10-15 29.632 54,521 +18,898 0.06% 1,615,593
2010-10-18 2010-10-14 35.136 35,623 -46,017 0.04% 1,251,638
2010-10-15 2010-10-13 34.289 81,640 -13,323 0.09% 2,799,356
2010-10-14 2010-10-12 33.442 94,963 -3,780 0.10% 3,175,788
2010-10-13 2010-10-11 33.019 98,743 +1,134 0.11% 3,260,401
2010-10-12 2010-10-08 31.749 97,609 -11,056 0.11% 3,098,997
2010-10-11 2010-10-07 29.209 108,665 +26,930 0.12% 3,174,014
2010-10-08 2010-10-06 28.786 81,735 +3,497 0.09% 2,352,811
2010-10-07 2010-10-05 30.056 78,238 +1,417 0.09% 2,351,506
2010-10-06 2010-10-04 27.939 76,821 +4,252 0.08% 2,146,317
2010-10-05 2010-09-30 26.669 72,569 +5,197 0.08% 1,935,360
2010-10-04 2010-09-29 26.246 67,372 -12,284 0.07% 1,768,240
2010-09-27 2010-09-22 22.436 79,656 -18,237 0.09% 1,787,164
2010-09-24 2010-09-21 21.166 97,893 -5,197 0.11% 2,072,009
2010-09-21 2010-09-17 22.013 103,090 +1,134 0.11% 2,269,290
2010-09-20 2010-09-16 21.589 101,956 -2,362 0.11% 2,201,167
2010-09-17 2010-09-15 20.658 104,318 +17,103 0.11% 2,155,009
2010-09-15 2010-09-13 19.981 87,215 -34,584 0.10% 1,742,622
2010-09-14 2010-09-10 19.896 121,799 -2,646 0.13% 2,423,325
2010-09-13 2010-09-09 19.896 124,445 -4,441 0.14% 2,475,970
2010-09-10 2010-09-08 18.287 128,886 -944 0.14% 2,357,000
2010-09-09 2010-09-07 16.679 129,830 +7,748 0.14% 2,165,416
2010-09-07 2010-09-03 14.393 122,082 +850 0.13% 1,757,117
2010-08-11 2010-08-09 16.171 121,232 +8,788 0.13% 1,960,427
2010-07-30 2010-07-28 15.070 112,444 -3,780 0.12% 1,694,558
2010-06-30 2010-06-28 15.240 116,224 +46,017 0.13% 1,771,203
2010-06-25 2010-06-23 16.086 70,207 +473 0.08% 1,129,364
2010-06-10 2010-06-08 15.409 69,734 -1,134 0.08% 1,074,524
2010-06-07 2010-06-03 15.832 70,868 -1,134 0.08% 1,121,997
2010-05-20 2010-05-18 16.764 72,002 -189 0.08% 1,207,007
2010-05-19 2010-05-17 17.018 72,191 -4,441 0.08% 1,228,511
2010-05-17 2010-05-13 17.779 76,632 -1,417 0.08% 1,362,478
2010-05-14 2010-05-12 17.525 78,049 +3,590 0.09% 1,367,848
2010-05-11 2010-05-07 18.203 74,459 -4,535 0.08% 1,355,363
2010-05-10 2010-05-06 18.541 78,994 -4,252 0.09% 1,464,665
2010-05-07 2010-05-05 19.473 83,246 +1,606 0.09% 1,621,031
2010-05-05 2010-05-03 20.065 81,640 -13,040 0.09% 1,638,141
2010-05-04 2010-04-30 20.404 94,680 +1,134 0.10% 1,931,859
2010-04-28 2010-04-26 20.573 93,546 -3,213 0.10% 1,924,560
2010-04-27 2010-04-23 20.404 96,759 -4,913 0.11% 1,974,279
2010-04-26 2010-04-22 20.743 101,672 +12,851 0.11% 2,108,956
2010-04-23 2010-04-21 20.404 88,821 -5,008 0.10% 1,812,311
2010-04-22 2010-04-20 21.166 93,829 +7,559 0.10% 1,985,990
2010-04-21 2010-04-19 20.912 86,270 +11,622 0.09% 1,804,084
2010-04-20 2010-04-16 21.589 74,648 -14,173 0.08% 1,611,604
2010-04-19 2010-04-15 21.166 88,821 -10,016 0.10% 1,879,991
2010-04-16 2010-04-14 21.081 98,837 +1,889 0.11% 2,083,622
2010-04-15 2010-04-13 20.319 96,948 -16,063 0.11% 1,969,927
2010-04-14 2010-04-12 21.589 113,011 +5,858 0.12% 2,439,838
2010-04-13 2010-04-09 21.166 107,153 -756 0.12% 2,268,007
2010-04-12 2010-04-08 21.589 107,909 -13,701 0.12% 2,329,689
2010-04-09 2010-04-07 21.166 121,610 +3,307 0.13% 2,574,005
2010-04-08 2010-04-01 21.589 118,303 +756 0.13% 2,554,089
2010-04-07 2010-03-31 21.166 117,547 +5,292 0.13% 2,488,007
2010-04-01 2010-03-30 22.013 112,255 +2,646 0.12% 2,471,036
2010-03-31 2010-03-29 21.589 109,609 +45,922 0.12% 2,366,391
2010-03-30 2010-03-26 19.727 63,687 +1,323 0.07% 1,256,339
2010-03-29 2010-03-25 19.981 62,364 +756 0.07% 1,246,080
2010-03-26 2010-03-24 20.827 61,608 +1,890 0.07% 1,283,135
2010-03-24 2010-03-22 20.827 59,718 +7,087 0.07% 1,243,771
2010-03-23 2010-03-19 21.166 52,631 +472 0.06% 1,113,991
2010-03-22 2010-03-18 21.589 52,159 +3,780 0.06% 1,126,081
2010-03-18 2010-03-16 19.219 48,379 -945 0.05% 929,786
2010-03-17 2010-03-15 19.049 49,324 +4,724 0.05% 939,595
2010-03-16 2010-03-12 18.033 44,600 -1,134 0.05% 804,293
2010-03-15 2010-03-11 18.626 45,734 -3,307 0.05% 851,848
2010-03-12 2010-03-10 18.711 49,041 -17,481 0.05% 917,596
2010-03-09 2010-03-05 19.896 66,522 +1,134 0.07% 1,323,528
2010-03-02 2010-02-26 20.319 65,388 +5,670 0.07% 1,328,646
2010-02-24 2010-02-22 20.997 59,718 +11,811 0.07% 1,253,883
2010-02-23 2010-02-19 19.981 47,907 -2,173 0.05% 957,218
2010-02-01 2010-01-28 20.065 50,080 -2,551 0.06% 1,004,877
2010-01-22 2010-01-20 22.859 52,631 +472 0.06% 1,203,110
2010-01-19 2010-01-15 23.283 52,159 +9,449 0.06% 1,214,401
2010-01-12 2010-01-08 22.859 42,710 -1,417 0.05% 976,323
2010-01-11 2010-01-07 23.283 44,127 +1,417 0.05% 1,027,394
2010-01-04 2009-12-29 24.129 42,710 -1,890 0.05% 1,030,563
2009-12-30 2009-12-28 24.129 44,600 +1,890 0.05% 1,076,167
2009-12-28 2009-12-22 23.283 42,710 -1,795 0.05% 994,403
2009-12-23 2009-12-21 23.706 44,505 +1,795 0.05% 1,055,035
2009-12-21 2009-12-17 23.706 42,710 -472 0.05% 1,012,483
2009-12-15 2009-12-11 26.246 43,182 -2,174 0.05% 1,133,351
2009-12-14 2009-12-10 24.553 45,356 +1,512 0.05% 1,113,609
2009-12-10 2009-12-08 23.283 43,844 -1,134 0.05% 1,020,805
2009-12-09 2009-12-07 22.436 44,978 -13,836 0.05% 1,009,128
2009-12-07 2009-12-03 21.589 58,814 +5,669 0.06% 1,269,758
2009-12-04 2009-12-02 21.589 53,145 +4,252 0.06% 1,147,368
2009-11-27 2009-11-25 24.129 48,893 +4,725 0.05% 1,179,754
2009-11-25 2009-11-23 21.166 44,168 +567 0.05% 934,863
2009-11-20 2009-11-18 20.573 43,601 +4,482 0.05% 897,021
2009-11-19 2009-11-17 20.827 39,119 -2,363 0.04% 814,747
2009-11-18 2009-11-16 21.166 41,482 +2,363 0.05% 878,011
2009-11-12 2009-11-10 20.743 39,119 -2,363 0.04% 811,435
2009-11-06 2009-11-04 20.319 41,482 -472 0.05% 842,890
2009-11-04 2009-11-02 20.235 41,954 -2,362 0.05% 848,929
2009-10-29 2009-10-27 19.896 44,316 -23,623 0.05% 881,715
2009-10-28 2009-10-23 20.319 67,939 +4,725 0.07% 1,380,481
2009-10-19 2009-10-15 20.319 63,214 -7,087 0.07% 1,284,472
2009-10-16 2009-10-14 19.896 70,301 +2,362 0.08% 1,398,716
2009-10-15 2009-10-13 21.166 67,939 +4,725 0.07% 1,438,001
2009-10-07 2009-10-05 19.811 63,214 -2,363 0.07% 1,252,360
2009-09-28 2009-09-24 21.589 65,577 -1,134 0.07% 1,415,767
2009-09-23 2009-09-21 22.859 66,711 -7,748 0.07% 1,524,970
2009-09-21 2009-09-17 23.706 74,459 +1,134 0.08% 1,765,124
2009-09-18 2009-09-16 22.859 73,325 +23,623 0.08% 1,676,162
2009-09-14 2009-09-10 23.283 49,702 -49,608 0.05% 1,157,195
2009-09-11 2009-09-09 22.013 99,310 -850 0.11% 2,186,082
2009-09-08 2009-09-04 20.235 100,160 -945 0.11% 2,026,713
2009-09-07 2009-09-03 20.404 101,105 -189 0.11% 2,062,955
2009-09-04 2009-09-02 19.388 101,294 +23,622 0.11% 1,963,899
2009-09-02 2009-08-31 20.235 77,672 +189 0.09% 1,571,674
2009-08-26 2009-08-24 21.589 77,483 -1,417 0.09% 1,672,810
2009-08-24 2009-08-20 22.013 78,900 -19,465 0.09% 1,736,802
2009-08-17 2009-08-13 24.553 98,365 +26,174 0.11% 2,415,120
2009-08-11 2009-08-07 23.706 72,191 -1,417 0.08% 1,711,359
2009-08-10 2009-08-06 25.399 73,608 +1,795 0.08% 1,869,590
2009-08-06 2009-08-04 25.823 71,813 -3,780 0.08% 1,854,398
2009-08-05 2009-08-03 26.669 75,593 +3,213 0.08% 2,016,008
2009-08-04 2009-07-31 25.399 72,380 -1,134 0.08% 1,838,399
2009-08-03 2009-07-30 25.399 73,514 -850 0.08% 1,867,202
2009-07-31 2009-07-29 24.976 74,364 -1,134 0.08% 1,857,312
2009-07-30 2009-07-28 26.246 75,498 +1,417 0.08% 1,981,514
2009-07-29 2009-07-27 26.246 74,081 -1,134 0.08% 1,944,324
2009-07-28 2009-07-24 25.823 75,215 -283 0.08% 1,942,246
2009-07-24 2009-07-22 27.093 75,498 +2,268 0.08% 2,045,434
2009-07-21 2009-07-17 27.939 73,230 +2,078 0.08% 2,045,988
2009-07-17 2009-07-15 28.363 71,152 -1,700 0.08% 2,018,050
2009-07-14 2009-07-10 29.209 72,852 +283 0.08% 2,127,946
2009-07-13 2009-07-09 30.902 72,569 -1,417 0.08% 2,242,560
2009-07-10 2009-07-08 31.326 73,986 +1,417 0.08% 2,317,668
2009-07-09 2009-07-07 28.786 72,569 -2,362 0.08% 2,088,960
2009-07-08 2009-07-06 30.902 74,931 +10,110 0.08% 2,315,551
2009-07-07 2009-07-03 30.479 64,821 +2,363 0.07% 1,975,688
2009-07-06 2009-07-02 27.939 62,458 -4,064 0.07% 1,745,027
2009-07-03 2009-06-30 30.479 66,522 +4,441 0.07% 2,027,533
2009-07-02 2009-06-29 33.866 62,081 +1,229 0.07% 2,102,416
2009-06-30 2009-06-26 34.289 60,852 -567 0.07% 2,086,555
2009-06-29 2009-06-25 36.406 61,419 -567 0.07% 2,235,997
2009-06-26 2009-06-24 39.369 61,986 -6,614 0.07% 2,440,319
2009-06-25 2009-06-23 43.179 68,600 +6,236 0.08% 2,962,063
2009-06-24 2009-06-22 44.872 62,364 +2,551 0.07% 2,798,401
2009-06-23 2009-06-19 49.105 59,813 -10,394 0.07% 2,937,133
2009-06-22 2009-06-18 41.062 70,207 -5,197 0.08% 2,882,851
2009-06-19 2009-06-17 43.179 75,404 -2,362 0.08% 3,255,852
2009-06-18 2009-06-16 43.179 77,766 -50,458 0.09% 3,357,840
2009-06-17 2009-06-15 41.485 128,224 +55,183 0.14% 5,319,434
2009-06-12 2009-06-10 36.829 73,041 -2,363 0.08% 2,690,023
2009-06-11 2009-06-09 33.442 75,404 +3,874 0.08% 2,521,689
2009-06-10 2009-06-08 35.982 71,530 -189 0.08% 2,573,814
2009-06-09 2009-06-05 32.596 71,719 -7,464 0.08% 2,337,733
2009-06-08 2009-06-04 32.172 79,183 +7,559 0.09% 2,547,508
2009-06-05 2009-06-03 29.209 71,624 +2,362 0.08% 2,092,077
2009-06-04 2009-06-02 28.786 69,262 -2,362 0.08% 1,993,765
2009-06-03 2009-06-01 31.749 71,624 -12,756 0.08% 2,273,997
2009-06-02 2009-05-29 33.442 84,380 +20,221 0.09% 2,821,868
2009-06-01 2009-05-27 33.866 64,159 +5,953 0.07% 2,172,789
2009-05-26 2009-05-22 22.436 58,206 +2,362 0.06% 1,305,911
2009-05-22 2009-05-20 25.399 55,844 +7,087 0.06% 1,418,397
2009-05-21 2009-05-19 25.823 48,757 -14,363 0.05% 1,259,032
2009-05-20 2009-05-18 19.219 63,120 +10,678 0.07% 1,213,090
2009-05-13 2009-05-11 16.256 52,442 -12,662 0.06% 852,473
2009-05-12 2009-05-08 17.525 65,104 -10,678 0.07% 1,140,980
2009-04-21 2009-04-17 12.276 75,782 -11,055 0.08% 930,324
2009-04-20 2009-04-16 11.599 86,837 -756 0.10% 1,007,223
2009-04-09 2009-04-07 10.668 87,593 +11,811 0.10% 934,415
2009-03-30 2009-03-26 9.736 75,782 -4,724 0.08% 737,843
2009-03-11 2009-03-09 9.398 80,506 -2,835 0.09% 756,574
2009-02-19 2009-02-17 12.530 83,341 +945 0.09% 1,044,288
2009-02-17 2009-02-13 14.816 82,396 +4,724 0.09% 1,220,799
2009-01-09 2009-01-07 11.006 77,672 +1,890 0.09% 854,885
2008-12-18 2008-12-16 11.938 75,782 +3,307 0.08% 904,660
2008-12-15 2008-12-11 11.006 72,475 -944 0.08% 797,685
2008-12-12 2008-12-10 10.160 73,419 +944 0.08% 745,916
2008-12-05 2008-12-03 10.837 72,475 -472 0.08% 785,413
2008-10-22 2008-10-20 13.716 72,947 -1,417 0.08% 1,000,512
2008-10-16 2008-10-14 14.393 74,364 -567 0.08% 1,070,315
2008-10-13 2008-10-09 15.578 74,931 -378 0.08% 1,167,292
2008-10-02 2008-09-29 16.933 75,309 +2,173 0.08% 1,275,196
2008-09-18 2008-09-16 16.086 73,136 -32,788 0.08% 1,176,481
2008-08-27 2008-08-25 16.933 105,924 +945 0.12% 1,793,595
2008-08-20 2008-08-18 19.473 104,979 +2,078 0.12% 2,044,233
2008-08-19 2008-08-15 20.065 102,901 +756 0.11% 2,064,752
2008-08-18 2008-08-14 19.896 102,145 +945 0.11% 2,032,287
2008-08-15 2008-08-13 19.981 101,200 -11,811 0.11% 2,022,053
2008-08-14 2008-08-12 19.473 113,011 +11,811 0.12% 2,200,638
2008-08-13 2008-08-11 20.573 101,200 -11,811 0.11% 2,082,029
2008-08-11 2008-08-07 21.081 113,011 +11,811 0.12% 2,382,430
2008-07-22 2008-07-18 20.489 101,200 -1,890 0.11% 2,073,461
2008-07-14 2008-07-10 22.859 103,090 -378 0.11% 2,356,570
2008-07-07 2008-07-03 20.319 103,468 -1,228 0.11% 2,102,410
2008-06-30 2008-06-26 23.283 104,696 -945 0.12% 2,437,602
2008-06-25 2008-06-23 23.706 105,641 +945 0.12% 2,504,324
2008-06-23 2008-06-19 25.823 104,696 +1,890 0.12% 2,703,522
2008-06-19 2008-06-17 26.246 102,806 -4,158 0.11% 2,698,238
2008-06-18 2008-06-16 26.246 106,964 -94 0.12% 2,807,368
2008-06-17 2008-06-13 26.246 107,058 +1,417 0.12% 2,809,835
2008-06-16 2008-06-12 27.093 105,641 +4,441 0.12% 2,862,085
2008-06-13 2008-06-11 27.939 101,200 -945 0.11% 2,827,447
2008-06-11 2008-06-06 28.786 102,145 +5,386 0.11% 2,940,330
2008-06-10 2008-06-05 29.209 96,759 +945 0.11% 2,826,250
2008-06-06 2008-06-04 30.056 95,814 -8,976 0.11% 2,879,767
2008-06-04 2008-06-02 30.479 104,790 +10,016 0.12% 3,193,908
2008-06-03 2008-05-30 32.172 94,774 +2,456 0.10% 3,049,108
2008-06-02 2008-05-29 29.209 92,318 +945 0.10% 2,696,532
2008-05-30 2008-05-28 29.209 91,373 +945 0.10% 2,668,929
2008-05-29 2008-05-27 30.056 90,428 +945 0.10% 2,717,887
2008-05-27 2008-05-23 28.363 89,483 +1,417 0.10% 2,537,964
2008-05-26 2008-05-22 28.363 88,066 +1,418 0.10% 2,497,774
2008-05-23 2008-05-21 29.209 86,648 -7,087 0.10% 2,530,916
2008-05-22 2008-05-20 30.479 93,735 +472 0.10% 2,856,961
2008-05-21 2008-05-19 30.056 93,263 +945 0.10% 2,803,095
2008-05-20 2008-05-16 29.632 92,318 +1,134 0.10% 2,735,612
2008-05-19 2008-05-15 30.902 91,184 -850 0.10% 2,817,809
2008-05-16 2008-05-14 30.902 92,034 +945 0.10% 2,844,076
2008-05-15 2008-05-13 30.056 91,089 +2,268 0.10% 2,737,753
2008-05-14 2008-05-09 30.479 88,821 +1,133 0.10% 2,707,187
2008-05-13 2008-05-08 31.326 87,688 -28,725 0.10% 2,746,894
2008-05-09 2008-05-07 31.326 116,413 +15,497 0.13% 3,646,727
2008-05-08 2008-05-06 32.596 100,916 +2,362 0.11% 3,289,431
2008-05-07 2008-05-05 31.326 98,554 +23,150 0.11% 3,087,280
2008-05-06 2008-05-02 30.056 75,404 -1,417 0.08% 2,266,328
2008-05-05 2008-04-30 30.902 76,821 -76,538 0.08% 2,373,957
2008-05-02 2008-04-29 30.056 153,359 -4,724 0.17% 4,609,329
2008-04-29 2008-04-25 29.632 158,083 -4,725 0.17% 4,684,392
2008-04-28 2008-04-24 28.786 162,808 +11,339 0.18% 4,686,566
2008-04-25 2008-04-23 29.632 151,469 +1,417 0.17% 4,488,403
2008-04-24 2008-04-22 31.749 150,052 -1,417 0.17% 4,764,015
2008-04-23 2008-04-21 31.749 151,469 +473 0.17% 4,809,003
2008-04-18 2008-04-16 30.056 150,996 +12,756 0.17% 4,538,307
2008-04-17 2008-04-15 29.632 138,240 +11,811 0.15% 4,096,395
2008-04-14 2008-04-10 31.749 126,429 -3,779 0.14% 4,014,006
2008-04-11 2008-04-09 33.019 130,208 -4,631 0.14% 4,299,345
2008-04-10 2008-04-08 33.442 134,839 -17,291 0.15% 4,509,337
2008-04-09 2008-04-07 32.172 152,130 -2,457 0.17% 4,894,389
2008-04-08 2008-04-03 29.632 154,587 -2,362 0.17% 4,580,797
2008-04-07 2008-04-02 30.056 156,949 -9,638 0.17% 4,717,229
2008-04-03 2008-04-01 28.363 166,587 +2,645 0.18% 4,724,827
2008-04-02 2008-03-31 28.363 163,942 -1,323 0.18% 4,649,809
2008-03-31 2008-03-27 28.786 165,265 -567 0.18% 4,757,292
2008-03-28 2008-03-26 27.939 165,832 -94 0.18% 4,633,214
2008-03-25 2008-03-19 27.939 165,926 +4,347 0.18% 4,635,840
2008-03-20 2008-03-18 26.246 161,579 -10,489 0.18% 4,240,789
2008-03-19 2008-03-17 28.363 172,068 +473 0.19% 4,880,282
2008-03-18 2008-03-14 36.829 171,595 -6,615 0.19% 6,319,663
2008-03-17 2008-03-13 37.676 178,210 +16,158 0.20% 6,714,167
2008-03-14 2008-03-12 44.025 162,052 -4,346 0.18% 7,134,405
2008-03-13 2008-03-11 38.099 166,398 +7,559 0.18% 6,339,582
2008-03-12 2008-03-10 36.829 158,839 +16,536 0.17% 5,849,873
2008-03-11 2008-03-07 37.252 142,303 +26,268 0.16% 5,301,109
2008-03-10 2008-03-06 38.099 116,035 -14,646 0.13% 4,420,807
2008-03-07 2008-03-05 30.902 130,681 +5,481 0.14% 4,038,363
2008-03-06 2008-03-04 30.479 125,200 -4,819 0.14% 3,815,987
2008-03-04 2008-02-29 29.632 130,019 +3,779 0.14% 3,852,786
2008-03-03 2008-02-28 29.632 126,240 +4,252 0.14% 3,740,805
2008-02-29 2008-02-27 27.093 121,988 +473 0.13% 3,304,967
2008-02-27 2008-02-25 29.209 121,515 -1,134 0.13% 3,549,352
2008-02-26 2008-02-22 28.786 122,649 +1,134 0.14% 3,530,555
2008-02-25 2008-02-21 28.786 121,515 +3,779 0.13% 3,497,912
2008-02-22 2008-02-20 28.363 117,736 -8,976 0.13% 3,339,290
2008-02-21 2008-02-19 27.093 126,712 +4,063 0.14% 3,432,952
2008-02-20 2008-02-18 24.553 122,649 +3,779 0.14% 3,011,356
2008-02-18 2008-02-14 24.553 118,870 -4,441 0.13% 2,918,571
2008-02-15 2008-02-13 23.283 123,311 -1,417 0.14% 2,871,009
2008-02-14 2008-02-12 23.283 124,728 -567 0.14% 2,904,001
2008-02-12 2008-02-06 23.283 125,295 -1,795 0.14% 2,917,202
2008-02-11 2008-02-04 16.764 127,090 +4,724 0.14% 2,130,476
2008-02-05 2008-02-01 15.832 122,366 +284 0.13% 1,937,325
2008-02-04 2008-01-31 16.679 122,082 +378 0.13% 2,036,188
2008-01-28 2008-01-24 13.800 121,704 +1,134 0.13% 1,679,548
2008-01-25 2008-01-23 13.123 120,570 -1,701 0.13% 1,582,235
2008-01-23 2008-01-21 15.240 122,271 +122,271 0.13% 1,863,357
2008-01-22 2008-01-18 16.086 0 -83,246
2008-01-21 2008-01-17 16.086 83,246 -2,079 0.09% 1,339,112
2008-01-18 2008-01-16 16.933 85,325 +13,606 0.09% 1,444,795
2008-01-17 2008-01-15 19.557 71,719 +1,418 0.08% 1,402,640
2008-01-16 2008-01-14 21.081 70,301 +1,417 0.08% 1,482,043
2008-01-15 2008-01-11 21.589 68,884 -756 0.08% 1,487,163
2008-01-14 2008-01-10 22.013 69,640 -850 0.08% 1,532,965
2008-01-11 2008-01-09 20.997 70,490 +283 0.08% 1,480,060
2008-01-10 2008-01-08 22.013 70,207 +2,835 0.08% 1,545,446
2008-01-08 2008-01-04 23.283 67,372 -3,780 0.07% 1,568,600
2008-01-07 2008-01-03 22.436 71,152 +2,363 0.08% 1,596,368
2008-01-04 2008-01-02 23.706 68,789 +1,417 0.08% 1,630,711
2008-01-03 2007-12-31 24.129 67,372 -1,417 0.07% 1,625,640
2008-01-02 2007-12-27 24.553 68,789 +1,417 0.08% 1,688,951
2007-12-28 2007-12-24 25.399 67,372 -3,780 0.07% 1,711,200
2007-12-21 2007-12-19 24.976 71,152 +16,536 0.08% 1,777,089
2007-12-18 2007-12-14 28.363 54,616 +7,087 0.06% 1,549,048
2007-12-17 2007-12-13 29.209 47,529 -283 0.05% 1,388,282
2007-12-14 2007-12-12 31.326 47,812 +1,133 0.05% 1,497,748
2007-12-13 2007-12-11 31.749 46,679 +1,418 0.05% 1,482,016
2007-12-12 2007-12-10 31.749 45,261 +2,362 0.05% 1,436,996
2007-12-11 2007-12-07 31.749 42,899 -472 0.05% 1,362,004
2007-12-06 2007-12-04 32.596 43,371 -4,252 0.05% 1,413,710
2007-12-05 2007-12-03 35.136 47,623 +15,969 0.05% 1,673,266
2007-12-04 2007-11-30 31.749 31,654 -4,064 0.03% 1,004,986
2007-11-30 2007-11-28 32.172 35,718 +5,386 0.04% 1,149,134
2007-11-29 2007-11-27 30.902 30,332 -944 0.03% 937,333
2007-11-28 2007-11-26 32.172 31,276 -2,835 0.03% 1,006,224
2007-11-27 2007-11-23 32.172 34,111 +2,835 0.04% 1,097,433
2007-11-26 2007-11-22 32.172 31,276 +18,709 0.03% 1,006,224
2007-11-20 2007-11-16 35.136 12,567 -8,504 0.01% 441,550
2007-11-19 2007-11-15 38.099 21,071 +5,102 0.02% 802,782
2007-11-16 2007-11-14 31.326 15,969 -472 0.02% 500,241
2007-11-14 2007-11-12 31.749 16,441 +1,606 0.02% 521,987
2007-11-12 2007-11-08 35.982 14,835 +945 0.02% 533,797
2007-11-09 2007-11-07 38.946 13,890 +1,134 0.02% 540,954
2007-11-08 2007-11-06 40.216 12,756 -15,308 0.01% 512,989
2007-11-07 2007-11-05 38.946 28,064 +4,158 0.03% 1,092,968
2007-11-06 2007-11-02 41.909 23,906 -95 0.03% 1,001,872
2007-11-05 2007-11-01 39.792 24,001 -3,496 0.03% 955,052
2007-11-02 2007-10-31 41.485 27,497 +1,795 0.03% 1,140,726
2007-11-01 2007-10-30 40.639 25,702 +3,686 0.03% 1,044,499
2007-10-31 2007-10-29 39.792 22,016 +850 0.02% 876,065
2007-10-30 2007-10-26 44.025 21,166 +3,827 0.18% 931,842
2007-10-29 2007-10-25 45.719 17,339 -10,772 0.14% 792,716
2007-10-26 2007-10-24 27.093 28,111 +6,520 0.23% 761,599
2007-10-25 2007-10-23 26.246 21,591 -662 0.18% 566,676
2007-10-24 2007-10-22 25.823 22,253 -283 0.18% 574,630
2007-10-23 2007-10-18 25.399 22,536 +1,512 0.19% 572,398
2007-10-22 2007-10-17 26.669 21,024 +945 0.17% 560,694
2007-10-18 2007-10-16 26.246 20,079 +378 0.17% 526,992
2007-10-17 2007-10-15 27.939 19,701 -1,134 0.16% 550,430
2007-10-16 2007-10-12 28.786 20,835 +1,134 0.17% 599,753
2007-10-12 2007-10-10 30.479 19,701 -10,867 0.16% 600,469
2007-10-11 2007-10-09 28.363 30,568 -472 0.25% 866,986
2007-10-10 2007-10-08 29.209 31,040 -7,087 0.26% 906,652
2007-10-09 2007-10-05 33.019 38,127 +2,646 0.32% 1,258,918
2007-10-08 2007-10-04 30.056 35,481 +1,984 0.29% 1,066,410
2007-10-05 2007-10-03 24.553 33,497 +23,009 0.28% 822,439
2007-10-04 2007-10-02 38.522 10,488 -378 0.09% 404,021
2007-10-02 2007-09-27 41.485 10,866 -1,134 0.09% 450,781
2007-09-28 2007-09-25 39.792 12,000 -1,229 0.10% 477,506
2007-09-27 2007-09-24 45.719 13,229 +2,268 0.11% 604,813
2007-09-25 2007-09-21 48.259 10,961 -661 0.09% 528,963
2007-09-24 2007-09-20 55.032 11,622 -756 0.10% 639,579
2007-09-21 2007-09-19 61.805 12,378 +3,212 0.10% 765,021
2007-09-20 2007-09-18 68.578 9,166 +1,701 0.08% 628,586
2007-09-17 2007-09-13 66.885 7,465 -13,417 0.06% 499,295
2007-09-12 2007-09-10 71.118 20,882 +755 0.17% 1,485,085
2007-09-11 2007-09-07 71.118 20,127 -567 0.17% 1,431,391
2007-09-10 2007-09-06 72.811 20,694 -5,291 0.17% 1,506,756
2007-09-07 2007-09-05 74.505 25,985 +5,669 0.22% 1,936,000
2007-09-06 2007-09-04 77.891 20,316 -661 0.17% 1,582,436
2007-09-05 2007-09-03 83.818 20,977 -7,937 0.17% 1,758,242
2007-09-04 2007-08-31 89.744 28,914 -17,481 0.24% 2,594,861
2007-09-03 2007-08-30 85.511 46,395 +26,363 0.38% 3,967,278
2007-08-31 2007-08-29 71.118 20,032 -3,213 0.17% 1,424,635
2007-08-30 2007-08-28 77.891 23,245 +1,985 0.23% 1,810,579
2007-08-29 2007-08-27 85.511 21,260 -6,709 0.21% 1,817,961
2007-08-28 2007-08-24 77.891 27,969 +5,575 0.28% 2,178,536
2007-08-27 2007-08-23 71.965 22,394 -10,394 0.22% 1,611,575
2007-08-24 2007-08-22 69.425 32,788 -4,441 0.32% 2,276,296
2007-08-23 2007-08-21 57.572 37,229 +15,591 0.37% 2,143,336
2007-08-22 2007-08-20 55.032 21,638 +4,913 0.21% 1,190,777
2007-08-21 2007-08-17 50.799 16,725 -32,127 0.16% 849,606
2007-08-20 2007-08-16 59.265 48,852 +25,229 0.48% 2,895,212
2007-08-17 2007-08-15 63.498 23,623 +7,087 0.23% 1,500,018
2007-08-16 2007-08-14 57.572 16,536 -33,072 0.16% 952,005
2007-08-15 2007-08-13 49.105 49,608 +33,072 0.49% 2,436,014
2007-08-14 2007-08-10 54.185 16,536 -29,292 0.16% 896,005
2007-08-13 2007-08-09 60.112 45,828 -81,357 0.45% 2,754,795
2007-08-10 2007-08-08 38.946 127,185 -112,255 1.25% 4,953,290
2007-07-31 2007-07-27 24.976 239,440 +27,402 2.36% 5,980,242
2007-07-30 2007-07-26 29.632 212,038 -13,323 2.22% 6,283,213
2007-07-27 2007-07-25 31.749 225,361 +36,001 2.36% 7,155,007
2007-07-26 2007-07-24 26.669 189,360 -6,331 1.98% 5,050,087
2007-07-25 2007-07-23 27.093 195,691 -5,480 2.05% 5,301,770
2007-07-18 2007-07-16 29.632 201,171 -38,552 2.10% 5,961,197
2007-07-16 2007-07-12 26.246 239,723 +1,133 2.51% 6,291,750
2007-07-13 2007-07-11 27.093 238,590 -6,330 2.50% 6,464,014
2007-07-12 2007-07-10 25.399 244,920 -16,158 2.56% 6,220,790
2007-07-11 2007-07-09 25.399 261,078 +4,819 2.73% 6,631,192
2007-07-09 2007-07-05 27.516 256,259 +31,371 2.68% 7,051,192
2007-07-06 2007-07-04 28.363 224,888 +15,969 2.35% 6,378,391
2007-07-05 2007-07-03 24.129 208,919 +75,120 2.18% 5,041,071
2007-07-04 2007-06-29 27.939 133,799 +1,417 1.40% 3,738,237
2007-07-03 2007-06-28 29.632 132,382 +73,420 1.38% 3,922,808
2007-06-29 2007-06-27 31.749 58,962 +43,938 0.62% 1,871,990
2007-06-27 2007-06-25 30.479 15,024 -3,307 0.16% 457,918
2007-06-26 2007-06-22 28.786 18,331 0.19% 527,673

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top