History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -4,314,962
2020-09-15 2020-09-11 0.680 4,314,962 +20,000 0.78% 2,934,174
2020-09-14 2020-09-10 0.680 4,294,962 -700,000 0.77% 2,920,574
2020-09-11 2020-09-09 0.690 4,994,962 +800,000 0.90% 3,446,524
2020-09-10 2020-09-08 0.710 4,194,962 +180,000 0.75% 2,978,423
2020-09-09 2020-09-07 0.710 4,014,962 -80,000 0.72% 2,850,623
2020-09-08 2020-09-04 0.670 4,094,962 +79,000 0.74% 2,743,625
2020-09-07 2020-09-03 0.700 4,015,962 -112,000 0.72% 2,811,173
2020-09-04 2020-09-02 0.690 4,127,962 +50,000 0.74% 2,848,294
2020-09-03 2020-09-01 0.700 4,077,962 +190,000 0.73% 2,854,573
2020-09-01 2020-08-28 0.760 3,887,962 -40,000 0.70% 2,954,851
2020-08-25 2020-08-21 0.700 3,927,962 +50,000 0.71% 2,749,573
2020-08-24 2020-08-20 0.730 3,877,962 +20,000 0.70% 2,830,912
2020-08-17 2020-08-13 0.720 3,857,962 -3,520 0.69% 2,777,733
2020-08-12 2020-08-10 0.720 3,861,482 +60,000 0.69% 2,780,267
2020-08-11 2020-08-07 0.740 3,801,482 -20,000 0.68% 2,813,097
2020-08-06 2020-08-04 0.770 3,821,482 -10,000 0.69% 2,942,541
2020-08-05 2020-08-03 0.750 3,831,482 -240 0.69% 2,873,612
2020-08-04 2020-07-31 0.770 3,831,722 -10,000 0.69% 2,950,426
2020-08-03 2020-07-30 0.740 3,841,722 +10,000 0.69% 2,842,874
2020-07-30 2020-07-28 0.790 3,831,722 -80,000 0.69% 3,027,060
2020-07-29 2020-07-27 0.750 3,911,722 +70,000 0.70% 2,933,792
2020-07-24 2020-07-22 0.750 3,841,722 -10,000 0.69% 2,881,292
2020-07-23 2020-07-21 0.740 3,851,722 -10,000 0.69% 2,850,274
2020-07-22 2020-07-20 0.740 3,861,722 -10,000 0.69% 2,857,674
2020-07-21 2020-07-17 0.740 3,871,722 -18,560 0.70% 2,865,074
2020-07-17 2020-07-15 0.730 3,890,282 -2,400 0.70% 2,839,906
2020-07-14 2020-07-10 0.730 3,892,682 +60,000 0.70% 2,841,658
2020-07-13 2020-07-09 0.750 3,832,682 -45 0.69% 2,874,512
2020-07-09 2020-07-07 0.740 3,832,727 -30,000 0.69% 2,836,218
2020-07-08 2020-07-06 0.750 3,862,727 -70,000 0.69% 2,897,045
2020-07-07 2020-07-03 0.740 3,932,727 -70,000 0.71% 2,910,218
2020-07-06 2020-07-02 0.750 4,002,727 -80,000 0.72% 3,002,045
2020-07-03 2020-06-30 0.740 4,082,727 -60,000 0.73% 3,021,218
2020-07-02 2020-06-29 0.750 4,142,727 +30,000 0.74% 3,107,045
2020-06-30 2020-06-26 0.760 4,112,727 +220,000 0.74% 3,125,673
2020-06-29 2020-06-24 0.750 3,892,727 +80,000 0.70% 2,919,545
2020-06-23 2020-06-19 0.710 3,812,727 +240 0.69% 2,707,036
2020-06-22 2020-06-18 0.720 3,812,487 -6,880 0.69% 2,744,991
2020-06-19 2020-06-17 0.720 3,819,367 -40,000 0.69% 2,749,944
2020-06-17 2020-06-15 0.700 3,859,367 -20,000 0.69% 2,701,557
2020-06-15 2020-06-11 0.700 3,879,367 +10,000 0.70% 2,715,557
2020-06-12 2020-06-10 0.710 3,869,367 -30,000 0.70% 2,747,251
2020-06-10 2020-06-08 0.680 3,899,367 -1,080,000 0.70% 2,651,570
2020-06-09 2020-06-05 0.680 4,979,367 -149,600 0.89% 3,385,970
2020-06-08 2020-06-04 0.680 5,128,967 -30,000 0.92% 3,487,698
2020-06-05 2020-06-03 0.700 5,158,967 -150,000 0.93% 3,611,277
2020-06-04 2020-06-02 0.660 5,308,967 -40,000 0.95% 3,503,918
2020-06-03 2020-06-01 0.620 5,348,967 -40,000 0.96% 3,316,360
2020-06-02 2020-05-29 0.600 5,388,967 -10,000 0.97% 3,233,380
2020-06-01 2020-05-28 0.600 5,398,967 +80,000 0.97% 3,239,380
2020-05-29 2020-05-27 0.600 5,318,967 -200,000 0.96% 3,191,380
2020-05-27 2020-05-25 0.590 5,518,967 -140,000 0.99% 3,256,191
2020-05-26 2020-05-22 0.590 5,658,967 -100,000 1.02% 3,338,791
2020-05-25 2020-05-21 0.590 5,758,967 -420,000 1.03% 3,397,791
2020-05-22 2020-05-20 0.600 6,178,967 -550,000 1.11% 3,707,380
2020-05-21 2020-05-19 0.590 6,728,967 -60,000 1.21% 3,970,091
2020-05-19 2020-05-15 0.590 6,788,967 -100,000 1.22% 4,005,491
2020-05-18 2020-05-14 0.590 6,888,967 +90,000 1.24% 4,064,491
2020-05-15 2020-05-13 0.590 6,798,967 +380,000 1.22% 4,011,391
2020-05-14 2020-05-12 0.590 6,418,967 -800 1.15% 3,787,191
2020-05-13 2020-05-11 0.570 6,419,767 +350,000 1.15% 3,659,267
2020-05-12 2020-05-08 0.560 6,069,767 -190,000 1.09% 3,399,070
2020-05-11 2020-05-07 0.530 6,259,767 +210,000 1.12% 3,317,677
2020-05-08 2020-05-06 0.560 6,049,767 +560,000 1.09% 3,387,870
2020-05-07 2020-05-05 0.590 5,489,767 +1,260,000 0.99% 3,238,963
2020-05-06 2020-05-04 0.640 4,229,767 -318,000 0.76% 2,707,051
2020-05-05 2020-04-29 0.485 4,547,767 +60,000 0.82% 2,205,667
2020-05-04 2020-04-28 0.480 4,487,767 -10,000 0.81% 2,154,128
2020-04-28 2020-04-24 0.475 4,497,767 +160,000 0.81% 2,136,439
2020-04-27 2020-04-23 0.460 4,337,767 -50,000 0.78% 1,995,373
2020-04-20 2020-04-16 0.420 4,387,767 +200,000 0.79% 1,842,862
2020-04-15 2020-04-09 0.475 4,187,767 +50,000 0.75% 1,989,189
2020-04-08 2020-04-06 0.500 4,137,767 -10,000 0.74% 2,068,884
2020-04-01 2020-03-30 0.500 4,147,767 -30,000 0.75% 2,073,884
2020-03-27 2020-03-25 0.520 4,177,767 -13,680 0.75% 2,172,439
2020-03-25 2020-03-23 0.490 4,191,447 -400,000 0.75% 2,053,809
2020-03-24 2020-03-20 0.500 4,591,447 +3,040 0.83% 2,295,724
2020-03-23 2020-03-19 0.490 4,588,407 +30,000 0.82% 2,248,319
2020-03-17 2020-03-13 0.470 4,558,407 -20,000 0.82% 2,142,451
2020-03-16 2020-03-12 0.460 4,578,407 -178,000 0.82% 2,106,067
2020-03-03 2020-02-28 0.435 4,756,407 -6,000 0.85% 2,069,037
2020-02-26 2020-02-24 0.450 4,762,407 -50,000 0.86% 2,143,083
2020-02-20 2020-02-18 0.430 4,812,407 -30,000 0.86% 2,069,335
2020-02-17 2020-02-13 0.440 4,842,407 +10,000 0.87% 2,130,659
2020-02-14 2020-02-12 0.440 4,832,407 -20,000 0.87% 2,126,259
2020-02-12 2020-02-10 0.415 4,852,407 -20,000 0.87% 2,013,749
2020-02-06 2020-02-04 0.435 4,872,407 -10,000 0.88% 2,119,497
2020-01-10 2020-01-08 0.420 4,882,407 +20,000 0.88% 2,050,611
2020-01-09 2020-01-07 0.415 4,862,407 +6,240 0.87% 2,017,899
2020-01-07 2020-01-03 0.450 4,856,167 -30,000 0.87% 2,185,275
2019-11-26 2019-11-22 0.420 4,886,167 -10,000 0.88% 2,052,190
2019-10-31 2019-10-29 0.430 4,896,167 -240 0.88% 2,105,352
2019-10-23 2019-10-21 0.430 4,896,407 -2,240 0.88% 2,105,455
2019-10-22 2019-10-18 0.430 4,898,647 +240 0.88% 2,106,418
2019-10-17 2019-10-15 0.425 4,898,407 +20,000 0.88% 2,081,823
2019-08-21 2019-08-19 0.445 4,878,407 -20,000 0.88% 2,170,891
2019-08-15 2019-08-13 0.450 4,898,407 +20,000 0.88% 2,204,283
2019-08-14 2019-08-12 0.450 4,878,407 -20,000 0.88% 2,195,283
2019-08-09 2019-08-07 0.480 4,898,407 +20,000 0.88% 2,351,235
2019-08-07 2019-08-05 0.470 4,878,407 -30,000 0.88% 2,292,851
2019-06-21 2019-06-19 0.460 4,908,407 -10,000 0.88% 2,257,867
2019-06-20 2019-06-18 0.470 4,918,407 -10,000 0.88% 2,311,651
2019-06-11 2019-06-06 0.485 4,928,407 -20,000 0.89% 2,390,277
2019-05-29 2019-05-27 0.495 4,948,407 -40,000 0.89% 2,449,461
2019-05-28 2019-05-24 0.500 4,988,407 +40,000 0.90% 2,494,204
2019-05-15 2019-05-10 0.495 4,948,407 +10,000 0.89% 2,449,461
2019-05-07 2019-05-03 0.490 4,938,407 -60,000 0.89% 2,419,819
2019-05-03 2019-04-30 0.495 4,998,407 +60,000 0.90% 2,474,211
2019-04-30 2019-04-26 0.500 4,938,407 -170,000 0.89% 2,469,204
2019-04-29 2019-04-25 0.500 5,108,407 +300,000 0.92% 2,554,204
2019-04-18 2019-04-16 0.520 4,808,407 -10,000 0.86% 2,500,372
2019-04-11 2019-04-09 0.550 4,818,407 -50,000 0.87% 2,650,124
2019-04-10 2019-04-08 0.550 4,868,407 -20,000 0.87% 2,677,624
2019-04-09 2019-04-04 0.520 4,888,407 -10,000 0.88% 2,541,972
2019-04-08 2019-04-03 0.510 4,898,407 -110,000 0.88% 2,498,188
2019-04-04 2019-04-02 0.490 5,008,407 -50,000 0.90% 2,454,119
2019-04-03 2019-04-01 0.490 5,058,407 -110,000 0.91% 2,478,619
2019-04-02 2019-03-29 0.500 5,168,407 -132,000 0.93% 2,584,204
2019-04-01 2019-03-28 0.510 5,300,407 +40,000 0.95% 2,703,208
2019-03-29 2019-03-27 0.480 5,260,407 +16,000 0.95% 2,524,995
2019-03-28 2019-03-26 0.465 5,244,407 +60,000 0.94% 2,438,649
2019-03-27 2019-03-25 0.455 5,184,407 +60,000 0.93% 2,358,905
2019-03-26 2019-03-22 0.460 5,124,407 -70,000 0.92% 2,357,227
2019-03-25 2019-03-21 0.460 5,194,407 +20,000 0.93% 2,389,427
2019-03-22 2019-03-20 0.490 5,174,407 -310,000 0.93% 2,535,459
2019-03-21 2019-03-19 0.465 5,484,407 +120,000 0.99% 2,550,249
2019-03-19 2019-03-15 0.390 5,364,407 -90,000 0.96% 2,092,119
2019-03-18 2019-03-14 0.370 5,454,407 +30,000 0.98% 2,018,131
2019-03-14 2019-03-12 0.385 5,424,407 -40,000 0.97% 2,088,397
2019-03-12 2019-03-08 0.390 5,464,407 +30,000 0.98% 2,131,119
2019-03-11 2019-03-07 0.375 5,434,407 +50,000 0.98% 2,037,903
2019-03-05 2019-03-01 0.355 5,384,407 -20,000 0.97% 1,911,464
2019-02-21 2019-02-19 0.355 5,404,407 -960 0.97% 1,918,564
2019-02-15 2019-02-13 0.365 5,405,367 -66,000 0.97% 1,972,959
2019-02-14 2019-02-12 0.380 5,471,367 -10,000 0.98% 2,079,119
2019-01-31 2019-01-29 0.350 5,481,367 -40,000 0.99% 1,918,478
2019-01-29 2019-01-25 0.335 5,521,367 -30,000 0.99% 1,849,658
2019-01-22 2019-01-18 0.355 5,551,367 -10,000 1.00% 1,970,735
2019-01-21 2019-01-17 0.345 5,561,367 +10,000 1.00% 1,918,672
2019-01-15 2019-01-11 0.355 5,551,367 -20,000 1.00% 1,970,735
2019-01-11 2019-01-09 0.340 5,571,367 -60,000 1.00% 1,894,265
2019-01-10 2019-01-08 0.350 5,631,367 -40,000 1.01% 1,970,978
2019-01-09 2019-01-07 0.345 5,671,367 -20,000 1.02% 1,956,622
2019-01-08 2019-01-04 0.350 5,691,367 +60,000 1.02% 1,991,978
2019-01-07 2019-01-03 0.360 5,631,367 +10,000 1.01% 2,027,292
2019-01-04 2019-01-02 0.355 5,621,367 +20,000 1.01% 1,995,585
2019-01-03 2018-12-31 0.350 5,601,367 -20,000 1.01% 1,960,478
2019-01-02 2018-12-27 0.355 5,621,367 -50,000 1.01% 1,995,585
2018-12-28 2018-12-24 0.360 5,671,367 +30,000 1.02% 2,041,692
2018-12-21 2018-12-19 0.375 5,641,367 +10,000 1.01% 2,115,513
2018-12-19 2018-12-17 0.380 5,631,367 +50,000 1.01% 2,139,919
2018-12-17 2018-12-13 0.385 5,581,367 -70,000 1.00% 2,148,826
2018-12-14 2018-12-12 0.400 5,651,367 +30,000 1.02% 2,260,547
2018-12-13 2018-12-11 0.365 5,621,367 +100,000 1.01% 2,051,799
2018-12-12 2018-12-10 0.370 5,521,367 +50,000 0.99% 2,042,906
2018-11-30 2018-11-28 0.410 5,471,367 -4,640 0.98% 2,243,260
2018-11-28 2018-11-26 0.390 5,476,007 -20,000 0.98% 2,135,643
2018-11-27 2018-11-23 0.385 5,496,007 +10,000 0.99% 2,115,963
2018-11-26 2018-11-22 0.400 5,486,007 +10,000 0.99% 2,194,403
2018-11-08 2018-11-06 0.420 5,476,007 -10,000 0.98% 2,299,923
2018-11-05 2018-11-01 0.405 5,486,007 -10,000 0.99% 2,221,833
2018-11-02 2018-10-31 0.410 5,496,007 -10,000 0.99% 2,253,363
2018-10-29 2018-10-25 0.395 5,506,007 -3,600 0.99% 2,174,873
2018-10-25 2018-10-23 0.410 5,509,607 -40,000 0.99% 2,258,939
2018-10-24 2018-10-22 0.410 5,549,607 +10,000 1.00% 2,275,339
2018-10-23 2018-10-19 0.410 5,539,607 +20,000 1.00% 2,271,239
2018-10-18 2018-10-15 0.410 5,519,607 -10,000 0.99% 2,263,039
2018-10-15 2018-10-11 0.380 5,529,607 -20,000 0.99% 2,101,251
2018-10-12 2018-10-10 0.400 5,549,607 -20,000 1.00% 2,219,843
2018-10-11 2018-10-09 0.420 5,569,607 +290 1.00% 2,339,235
2018-10-10 2018-10-08 0.420 5,569,317 +20,000 1.00% 2,339,113
2018-10-09 2018-10-05 0.415 5,549,317 +20,000 1.00% 2,302,967
2018-10-08 2018-10-04 0.425 5,529,317 +20,000 0.99% 2,349,960
2018-09-27 2018-09-24 0.450 5,509,317 +8,800 0.99% 2,479,193
2018-09-24 2018-09-20 0.435 5,500,517 -10,000 0.99% 2,392,725
2018-09-21 2018-09-19 0.460 5,510,517 +10,000 0.99% 2,534,838
2018-09-18 2018-09-14 0.445 5,500,517 -30,000 0.99% 2,447,730
2018-09-17 2018-09-13 0.425 5,530,517 -30,000 0.99% 2,350,470
2018-09-13 2018-09-11 0.440 5,560,517 +20,000 1.00% 2,446,627
2018-09-12 2018-09-10 0.440 5,540,517 +30,000 1.00% 2,437,827
2018-09-11 2018-09-07 0.440 5,510,517 -50,000 0.99% 2,424,627
2018-09-07 2018-09-05 0.455 5,560,517 +40,000 1.00% 2,530,035
2018-09-03 2018-08-30 0.475 5,520,517 -10,000 0.99% 2,622,246
2018-08-29 2018-08-27 0.455 5,530,517 +20,000 0.99% 2,516,385
2018-08-28 2018-08-24 0.455 5,510,517 -10,000 0.99% 2,507,285
2018-08-27 2018-08-23 0.475 5,520,517 -10,000 0.99% 2,622,246
2018-08-24 2018-08-22 0.465 5,530,517 -20,000 0.99% 2,571,690
2018-08-16 2018-08-14 0.480 5,550,517 -480 1.00% 2,664,248
2018-08-14 2018-08-10 0.475 5,550,997 -50,000 1.00% 2,636,724
2018-08-13 2018-08-09 0.475 5,600,997 +40,000 1.01% 2,660,474
2018-08-10 2018-08-08 0.475 5,560,997 +80,000 1.00% 2,641,474
2018-08-09 2018-08-07 0.480 5,480,997 -10,000 0.99% 2,630,879
2018-08-06 2018-08-02 0.490 5,490,997 -310,000 0.99% 2,690,589
2018-08-03 2018-08-01 0.500 5,800,997 -10,000 1.04% 2,900,498
2018-08-02 2018-07-31 0.510 5,810,997 -60,000 1.04% 2,963,608
2018-08-01 2018-07-30 0.520 5,870,997 +20,000 1.06% 3,052,918
2018-07-27 2018-07-25 0.510 5,850,997 -20,000 1.05% 2,984,008
2018-07-26 2018-07-24 0.510 5,870,997 -30,000 1.06% 2,994,208
2018-07-25 2018-07-23 0.495 5,900,997 +70,000 1.06% 2,920,994
2018-07-24 2018-07-20 0.510 5,830,997 -170,000 1.05% 2,973,808
2018-07-23 2018-07-19 0.510 6,000,997 -40,000 1.08% 3,060,508
2018-07-20 2018-07-18 0.510 6,040,997 +10,000 1.09% 3,080,908
2018-07-19 2018-07-17 0.500 6,030,997 +30,000 1.08% 3,015,498
2018-07-18 2018-07-16 0.520 6,000,997 -40,000 1.08% 3,120,518
2018-07-17 2018-07-13 0.500 6,040,997 -70,000 1.09% 3,020,498
2018-07-16 2018-07-12 0.500 6,110,997 +98,000 1.10% 3,055,498
2018-07-13 2018-07-11 0.520 6,012,997 +40,000 1.08% 3,126,758
2018-07-12 2018-07-10 0.450 5,972,997 +30,000 1.07% 2,687,849
2018-07-10 2018-07-06 0.405 5,942,997 -200,000 1.07% 2,406,914
2018-07-05 2018-07-03 0.400 6,142,997 -80,000 1.10% 2,457,199
2018-07-04 2018-06-29 0.400 6,222,997 -460,000 1.12% 2,489,199
2018-06-29 2018-06-27 0.400 6,682,997 +20,000 1.20% 2,673,199
2018-06-27 2018-06-25 0.405 6,662,997 -304 1.20% 2,698,514
2018-06-26 2018-06-22 0.420 6,663,301 -90,000 1.20% 2,798,586
2018-06-25 2018-06-21 0.430 6,753,301 -20,000 1.21% 2,903,919
2018-06-22 2018-06-20 0.430 6,773,301 -30,000 1.22% 2,912,519
2018-06-21 2018-06-19 0.435 6,803,301 +30,000 1.22% 2,959,436
2018-06-20 2018-06-15 0.445 6,773,301 -2,000 1.22% 3,014,119
2018-06-19 2018-06-14 0.450 6,775,301 +140,000 1.22% 3,048,885
2018-06-14 2018-06-12 0.455 6,635,301 +250,000 1.19% 3,019,062
2018-06-13 2018-06-11 0.450 6,385,301 +50,000 1.15% 2,873,385
2018-06-12 2018-06-08 0.455 6,335,301 +100,000 1.14% 2,882,562
2018-06-08 2018-06-06 0.460 6,235,301 +30,000 1.12% 2,868,238
2018-06-06 2018-06-04 0.460 6,205,301 -20,880 1.12% 2,854,438
2018-06-04 2018-05-31 0.475 6,226,181 +40,000 1.12% 2,957,436
2018-06-01 2018-05-30 0.475 6,186,181 +20,000 1.11% 2,938,436
2018-05-31 2018-05-29 0.500 6,166,181 -310,000 1.11% 3,083,090
2018-05-30 2018-05-28 0.455 6,476,181 -90,000 1.16% 2,946,662
2018-05-29 2018-05-25 0.425 6,566,181 -30,000 1.18% 2,790,627
2018-05-28 2018-05-24 0.430 6,596,181 +120,000 1.19% 2,836,358
2018-05-25 2018-05-23 0.430 6,476,181 -20,000 1.16% 2,784,758
2018-05-24 2018-05-21 0.420 6,496,181 +20,000 1.17% 2,728,396
2018-05-23 2018-05-18 0.430 6,476,181 -30,000 1.16% 2,784,758
2018-05-21 2018-05-17 0.455 6,506,181 +30,000 1.17% 2,960,312
2018-05-18 2018-05-16 0.450 6,476,181 -120,000 1.16% 2,914,281
2018-05-15 2018-05-11 0.455 6,596,181 -50,000 1.19% 3,001,262
2018-05-14 2018-05-10 0.470 6,646,181 +140,000 1.19% 3,123,705
2018-05-11 2018-05-09 0.430 6,506,181 +30,000 1.17% 2,797,658
2018-05-09 2018-05-07 0.430 6,476,181 +100,000 1.16% 2,784,758
2018-04-25 2018-04-23 0.390 6,376,181 +20,000 1.15% 2,486,711
2018-04-24 2018-04-20 0.380 6,356,181 +200,000 1.14% 2,415,349
2018-04-04 2018-03-29 0.425 6,156,181 -20,000 1.11% 2,616,377
2018-03-29 2018-03-27 0.425 6,176,181 -30,000 1.11% 2,624,877
2018-03-27 2018-03-23 0.440 6,206,181 +120,000 1.12% 2,730,720
2018-03-23 2018-03-21 0.445 6,086,181 +20,000 1.09% 2,708,351
2018-03-15 2018-03-13 0.470 6,066,181 +30,000 1.09% 2,851,105
2018-03-09 2018-03-07 0.430 6,036,181 -40,000 1.08% 2,595,558
2018-03-05 2018-03-01 0.460 6,076,181 -400,000 1.09% 2,795,043
2018-03-01 2018-02-27 0.490 6,476,181 -20,000 1.16% 3,173,329
2018-02-27 2018-02-23 0.480 6,496,181 +200,000 1.17% 3,118,167
2018-02-26 2018-02-22 0.480 6,296,181 -1,600 1.13% 3,022,167
2018-02-23 2018-02-21 0.495 6,297,781 -10,000 1.13% 3,117,402
2018-02-22 2018-02-20 0.470 6,307,781 -10,000 1.13% 2,964,657
2018-02-21 2018-02-15 0.475 6,317,781 -2,000 1.14% 3,000,946
2018-02-14 2018-02-12 0.460 6,319,781 +20,000 1.14% 2,907,099
2018-02-13 2018-02-09 0.435 6,299,781 -230,000 1.13% 2,740,405
2018-02-12 2018-02-08 0.450 6,529,781 +40,000 1.17% 2,938,401
2018-02-08 2018-02-06 0.475 6,489,781 +48,000 1.17% 3,082,646
2018-02-06 2018-02-02 0.500 6,441,781 -10,000 1.16% 3,220,890
2018-02-05 2018-02-01 0.500 6,451,781 -230,000 1.16% 3,225,890
2018-02-02 2018-01-31 0.485 6,681,781 +10,000 1.20% 3,240,664
2018-01-30 2018-01-26 0.500 6,671,781 +10,000 1.20% 3,335,890
2018-01-29 2018-01-25 0.500 6,661,781 -544,000 1.20% 3,330,890
2018-01-26 2018-01-24 0.495 7,205,781 -10,000 1.29% 3,566,862
2018-01-25 2018-01-23 0.495 7,215,781 +190,000 1.30% 3,571,812
2018-01-22 2018-01-18 0.490 7,025,781 -10,000 1.26% 3,442,633
2018-01-19 2018-01-17 0.500 7,035,781 -54,000 1.26% 3,517,890
2018-01-15 2018-01-11 0.445 7,089,781 -40,000 1.27% 3,154,953
2018-01-12 2018-01-10 0.450 7,129,781 -540,000 1.28% 3,208,401
2018-01-08 2018-01-04 0.400 7,669,781 +20,000 1.38% 3,067,912
2018-01-05 2018-01-03 0.395 7,649,781 +200,000 1.37% 3,021,663
2018-01-04 2018-01-02 0.400 7,449,781 +220,000 1.34% 2,979,912
2018-01-03 2017-12-29 0.365 7,229,781 -10,000 1.30% 2,638,870
2017-12-28 2017-12-22 0.360 7,239,781 -40,000 1.30% 2,606,321
2017-12-27 2017-12-21 0.360 7,279,781 -120,000 1.31% 2,620,721
2017-12-22 2017-12-20 0.350 7,399,781 +280,000 1.33% 2,589,923
2017-12-21 2017-12-19 0.360 7,119,781 -310,000 1.28% 2,563,121
2017-12-20 2017-12-18 0.360 7,429,781 +260,000 1.34% 2,674,721
2017-12-19 2017-12-15 0.310 7,169,781 -410,000 1.29% 2,222,632
2017-12-18 2017-12-14 0.285 7,579,781 +50,000 1.36% 2,160,238
2017-12-14 2017-12-12 0.255 7,529,781 +80,000 1.62% 1,920,094
2017-12-13 2017-12-11 0.260 7,449,781 +220,000 1.60% 1,936,943
2017-12-08 2017-12-06 0.255 7,229,781 -350,000 1.56% 1,843,594
2017-12-07 2017-12-05 0.265 7,579,781 -62,600 1.63% 2,008,642
2017-12-06 2017-12-04 0.260 7,642,381 -60,000 1.65% 1,987,019
2017-12-05 2017-12-01 0.260 7,702,381 -60,000 1.66% 2,002,619
2017-12-04 2017-11-30 0.260 7,762,381 +50,000 1.67% 2,018,219
2017-11-30 2017-11-28 0.275 7,712,381 -60,000 1.66% 2,120,905
2017-11-29 2017-11-27 0.285 7,772,381 +40,000 1.67% 2,215,129
2017-11-28 2017-11-24 0.295 7,732,381 +480,000 1.66% 2,281,052
2017-11-23 2017-11-21 0.255 7,252,381 -100,000 1.56% 1,849,357
2017-11-20 2017-11-16 0.275 7,352,381 +100,000 1.58% 2,021,905
2017-11-07 2017-11-03 0.265 7,252,381 -35,000 1.56% 1,921,881
2017-11-03 2017-11-01 0.270 7,287,381 +110,000 1.57% 1,967,593
2017-11-02 2017-10-31 0.270 7,177,381 -80,000 1.55% 1,937,893
2017-11-01 2017-10-30 0.260 7,257,381 -30,000 1.56% 1,886,919
2017-10-31 2017-10-27 0.255 7,287,381 +110,000 1.57% 1,858,282
2017-10-23 2017-10-19 0.290 7,177,381 -310,000 1.55% 2,081,440
2017-10-20 2017-10-18 0.315 7,487,381 +130,000 1.61% 2,358,525
2017-10-19 2017-10-17 0.305 7,357,381 +410,000 1.58% 2,244,001
2017-10-06 2017-10-03 0.290 6,947,381 -120,000 1.50% 2,014,740
2017-10-04 2017-09-29 0.280 7,067,381 -150,000 1.52% 1,978,867
2017-09-22 2017-09-20 0.285 7,217,381 -140,000 1.55% 2,056,954
2017-09-20 2017-09-18 0.295 7,357,381 -50,000 1.58% 2,170,427
2017-09-18 2017-09-14 0.285 7,407,381 -160,000 1.59% 2,111,104
2017-09-15 2017-09-13 0.300 7,567,381 -100,000 1.63% 2,270,214
2017-09-14 2017-09-12 0.290 7,667,381 +200,000 1.65% 2,223,540
2017-09-13 2017-09-11 0.275 7,467,381 +360,000 1.61% 2,053,530
2017-09-12 2017-09-08 0.270 7,107,381 +102,688 1.53% 1,918,993
2017-09-11 2017-09-07 0.265 7,004,693 -130,000 1.51% 1,856,244
2017-09-08 2017-09-06 0.290 7,134,693 -350,000 1.54% 2,069,061
2017-09-07 2017-09-05 0.320 7,484,693 -210,000 1.61% 2,395,102
2017-09-04 2017-08-31 0.234 7,694,693 -50,000 1.66% 1,800,558
2017-09-01 2017-08-30 0.243 7,744,693 +50,000 1.67% 1,881,960
2017-08-30 2017-08-28 0.226 7,694,693 +50,000 1.66% 1,739,001
2017-08-29 2017-08-25 0.236 7,644,693 -50,000 1.65% 1,804,148
2017-08-24 2017-08-21 0.240 7,694,693 +20,000 1.66% 1,846,726
2017-08-17 2017-08-15 0.240 7,674,693 +50,000 1.65% 1,841,926
2017-08-11 2017-08-09 0.247 7,624,693 -20,000 1.64% 1,883,299
2017-08-04 2017-08-02 0.249 7,644,693 -200,000 1.65% 1,903,529
2017-08-02 2017-07-31 0.245 7,844,693 +200,000 1.69% 1,921,950
2017-07-31 2017-07-27 0.260 7,644,693 -20,000 1.65% 1,987,620
2017-07-19 2017-07-17 0.290 7,664,693 -8,000 1.65% 2,222,761
2017-07-06 2017-07-04 0.290 7,672,693 -70,000 1.65% 2,225,081
2017-07-04 2017-06-30 0.280 7,742,693 -70,000 1.67% 2,167,954
2017-07-03 2017-06-29 0.290 7,812,693 +140,000 1.68% 2,265,681
2017-06-30 2017-06-28 0.295 7,672,693 +60,000 1.65% 2,263,444
2017-06-29 2017-06-27 0.310 7,612,693 -50,000 1.64% 2,359,935
2017-06-27 2017-06-23 0.310 7,662,693 -100,000 1.65% 2,375,435
2017-06-19 2017-06-15 0.310 7,762,693 +300,000 1.67% 2,406,435
2017-06-14 2017-06-12 0.305 7,462,693 -160,000 1.61% 2,276,121
2017-06-13 2017-06-09 0.310 7,622,693 -40,000 1.64% 2,363,035
2017-06-12 2017-06-08 0.315 7,662,693 -10,000 1.65% 2,413,748
2017-06-08 2017-06-06 0.325 7,672,693 -300,000 1.65% 2,493,625
2017-06-06 2017-06-02 0.335 7,972,693 -210,000 1.72% 2,670,852
2017-06-05 2017-06-01 0.340 8,182,693 -90,000 1.76% 2,782,116
2017-06-02 2017-05-31 0.330 8,272,693 +100,000 1.78% 2,729,989
2017-06-01 2017-05-29 0.315 8,172,693 -20,000 1.76% 2,574,398
2017-05-25 2017-05-23 0.325 8,192,693 -90,000 1.76% 2,662,625
2017-05-24 2017-05-22 0.320 8,282,693 +90,000 1.78% 2,650,462
2017-05-22 2017-05-18 0.315 8,192,693 +46,000 1.76% 2,580,698
2017-05-19 2017-05-17 0.325 8,146,693 -4,000 1.75% 2,647,675
2017-05-12 2017-05-10 0.335 8,150,693 -6,000 1.75% 2,730,482
2017-05-09 2017-05-05 0.355 8,156,693 -52,000 1.76% 2,895,626
2017-05-04 2017-04-28 0.360 8,208,693 -30,000 1.77% 2,955,129
2017-04-20 2017-04-18 0.345 8,238,693 +50,000 1.77% 2,842,349
2017-04-13 2017-04-11 0.360 8,188,693 +410,000 1.76% 2,947,929
2017-04-03 2017-03-30 0.395 7,778,693 -90,000 1.67% 3,072,584
2017-03-29 2017-03-27 0.410 7,868,693 +12,000 1.69% 3,226,164
2017-03-27 2017-03-23 0.410 7,856,693 -40,000 1.69% 3,221,244
2017-03-23 2017-03-21 0.410 7,896,693 +100,000 1.70% 3,237,644
2017-03-22 2017-03-20 0.415 7,796,693 -60,000 1.68% 3,235,628
2017-03-21 2017-03-17 0.410 7,856,693 +119,200 1.69% 3,221,244
2017-03-13 2017-03-09 0.400 7,737,493 +100,000 1.67% 3,094,997
2017-03-10 2017-03-08 0.415 7,637,493 -236,400 1.64% 3,169,560
2017-03-09 2017-03-07 0.415 7,873,893 +100,000 1.70% 3,267,666
2017-03-06 2017-03-02 0.405 7,773,893 -50,000 1.67% 3,148,427
2017-03-03 2017-03-01 0.410 7,823,893 -222,000 1.68% 3,207,796
2017-03-02 2017-02-28 0.415 8,045,893 +102,400 1.73% 3,339,046
2017-03-01 2017-02-27 0.420 7,943,493 -28,000 1.71% 3,336,267
2017-02-28 2017-02-24 0.435 7,971,493 +76,000 1.72% 3,467,599
2017-02-27 2017-02-23 0.420 7,895,493 -20,000 1.70% 3,316,107
2017-02-24 2017-02-22 0.415 7,915,493 -40,000 1.70% 3,284,930
2017-02-23 2017-02-21 0.425 7,955,493 -10,400 1.71% 3,381,085
2017-02-22 2017-02-20 0.470 7,965,893 +63,999 1.72% 3,743,970
2017-02-21 2017-02-17 0.470 7,901,894 -202,000 1.70% 3,713,890
2017-02-17 2017-02-15 0.410 8,103,894 -58,000 1.74% 3,322,597
2017-02-16 2017-02-14 0.420 8,161,894 +32,000 1.76% 3,427,995
2017-02-14 2017-02-10 0.410 8,129,894 -94,000 1.75% 3,333,257
2017-02-13 2017-02-09 0.420 8,223,894 +118,000 1.77% 3,454,035
2017-02-10 2017-02-08 0.410 8,105,894 +30,000 1.75% 3,323,417
2017-02-09 2017-02-07 0.390 8,075,894 -40,000 1.74% 3,149,599
2017-02-07 2017-02-03 0.410 8,115,894 +26,640 1.75% 3,327,517
2017-02-06 2017-02-02 0.400 8,089,254 -4,000 1.74% 3,235,702
2017-02-03 2017-02-01 0.410 8,093,254 +2,000 1.74% 3,318,234
2017-02-01 2017-01-25 0.410 8,091,254 +10,000 1.74% 3,317,414
2017-01-26 2017-01-24 0.430 8,081,254 +574,000 1.74% 3,474,939
2017-01-25 2017-01-23 0.520 7,507,254 +30,000 1.62% 3,903,772
2017-01-24 2017-01-20 0.510 7,477,254 +30,000 1.61% 3,813,400
2017-01-20 2017-01-18 0.510 7,447,254 -190,000 1.60% 3,798,100
2017-01-19 2017-01-17 0.520 7,637,254 +34,000 1.64% 3,971,372
2017-01-18 2017-01-16 0.510 7,603,254 -58,000 1.64% 3,877,660
2017-01-16 2017-01-12 0.520 7,661,254 +162,000 1.65% 3,983,852
2017-01-13 2017-01-11 0.540 7,499,254 -560,000 1.61% 4,049,597
2017-01-12 2017-01-10 0.520 8,059,254 +30,000 1.74% 4,190,812
2017-01-10 2017-01-06 0.560 8,029,254 +22,000 1.73% 4,496,382
2017-01-09 2017-01-05 0.570 8,007,254 +50,000 1.72% 4,564,135
2017-01-06 2017-01-04 0.550 7,957,254 -200,000 1.71% 4,376,490
2017-01-05 2017-01-03 0.580 8,157,254 +96,000 1.76% 4,731,207
2017-01-04 2016-12-30 0.570 8,061,254 +90,000 1.74% 4,594,915
2017-01-03 2016-12-29 0.590 7,971,254 +110,000 1.72% 4,703,040
2016-12-30 2016-12-28 0.550 7,861,254 +80,000 1.69% 4,323,690
2016-12-29 2016-12-23 0.540 7,781,254 +60,000 1.68% 4,201,877
2016-12-28 2016-12-22 0.550 7,721,254 +20,000 1.66% 4,246,690
2016-12-23 2016-12-21 0.540 7,701,254 +40,000 1.66% 4,158,677
2016-12-22 2016-12-20 0.550 7,661,254 -30,000 1.65% 4,213,690
2016-12-19 2016-12-15 0.560 7,691,254 +27,440 1.66% 4,307,102
2016-12-16 2016-12-14 0.560 7,663,814 +100,000 1.65% 4,291,736
2016-12-15 2016-12-13 0.570 7,563,814 -96,000 1.63% 4,311,374
2016-12-14 2016-12-12 0.570 7,659,814 +126,000 1.65% 4,366,094
2016-12-12 2016-12-08 0.580 7,533,814 -10,000 1.62% 4,369,612
2016-12-09 2016-12-07 0.590 7,543,814 -106,000 1.62% 4,450,850
2016-12-07 2016-12-05 0.600 7,649,814 +24,000 1.65% 4,589,888
2016-12-06 2016-12-02 0.600 7,625,814 +148,000 1.64% 4,575,488
2016-12-05 2016-12-01 0.610 7,477,814 +446,000 1.61% 4,561,467
2016-12-02 2016-11-30 0.640 7,031,814 -26,000 1.51% 4,500,361
2016-12-01 2016-11-29 0.640 7,057,814 +632,000 1.52% 4,517,001
2016-11-30 2016-11-28 0.670 6,425,814 +158,000 1.38% 4,305,295
2016-11-29 2016-11-25 0.670 6,267,814 -28,000 1.35% 4,199,435
2016-11-28 2016-11-24 0.670 6,295,814 -28,000 1.36% 4,218,195
2016-11-25 2016-11-23 0.690 6,323,814 +340,000 1.36% 4,363,432
2016-11-24 2016-11-22 0.690 5,983,814 -310,000 1.29% 4,128,832
2016-11-23 2016-11-21 0.670 6,293,814 +182,000 1.36% 4,216,855
2016-11-22 2016-11-18 0.680 6,111,814 -40,000 1.32% 4,156,034
2016-11-21 2016-11-17 0.660 6,151,814 -20,000 1.32% 4,060,197
2016-11-18 2016-11-16 0.640 6,171,814 -190,000 1.33% 3,949,961
2016-11-17 2016-11-15 0.650 6,361,814 +50,000 1.37% 4,135,179
2016-11-16 2016-11-14 0.650 6,311,814 -22,000 1.36% 4,102,679
2016-11-15 2016-11-11 0.650 6,333,814 -30,000 1.36% 4,116,979
2016-11-14 2016-11-10 0.660 6,363,814 -604,000 1.37% 4,200,117
2016-11-11 2016-11-09 0.650 6,967,814 +170,000 1.50% 4,529,079
2016-11-10 2016-11-08 0.680 6,797,814 +66,000 1.46% 4,622,514
2016-11-09 2016-11-07 0.680 6,731,814 +346,000 1.45% 4,577,634
2016-11-08 2016-11-04 0.670 6,385,814 -130,000 1.37% 4,278,495
2016-11-07 2016-11-03 0.680 6,515,814 +16,000 1.40% 4,430,754
2016-11-04 2016-11-02 0.670 6,499,814 -232,000 1.40% 4,354,875
2016-11-03 2016-11-01 0.680 6,731,814 -108,000 1.45% 4,577,634
2016-11-02 2016-10-31 0.690 6,839,814 +60,000 1.47% 4,719,472
2016-11-01 2016-10-28 0.690 6,779,814 +396,000 1.46% 4,678,072
2016-10-31 2016-10-27 0.680 6,383,814 +200,000 1.37% 4,340,994
2016-10-28 2016-10-26 0.690 6,183,814 +330,000 1.33% 4,266,832
2016-10-27 2016-10-25 0.680 5,853,814 +278,400 1.26% 3,980,594
2016-10-25 2016-10-20 0.680 5,575,414 +430,000 1.20% 3,791,282
2016-10-19 2016-10-17 0.650 5,145,414 +346,000 1.11% 3,344,519
2016-10-18 2016-10-14 0.690 4,799,414 +208,000 1.03% 3,311,596
2016-10-17 2016-10-13 0.730 4,591,414 -426,000 0.99% 3,351,732
2016-10-14 2016-10-12 0.700 5,017,414 -104,000 1.08% 3,512,190
2016-10-13 2016-10-11 0.700 5,121,414 -20,000 1.10% 3,584,990
2016-10-12 2016-10-07 0.690 5,141,414 +58,000 1.11% 3,547,576
2016-10-11 2016-10-06 0.700 5,083,414 +18,000 1.09% 3,558,390
2016-10-07 2016-10-05 0.700 5,065,414 -36,000 1.09% 3,545,790
2016-10-06 2016-10-04 0.720 5,101,414 +108,000 1.10% 3,673,018
2016-10-05 2016-10-03 0.650 4,993,414 -126,000 1.08% 3,245,719
2016-10-04 2016-09-30 0.650 5,119,414 -74,000 1.10% 3,327,619
2016-10-03 2016-09-29 0.650 5,193,414 -42,000 1.12% 3,375,719
2016-09-30 2016-09-28 0.660 5,235,414 -96,000 1.13% 3,455,373
2016-09-28 2016-09-26 0.660 5,331,414 +148,000 1.15% 3,518,733
2016-09-27 2016-09-23 0.660 5,183,414 -64,000 1.12% 3,421,053
2016-09-26 2016-09-22 0.660 5,247,414 -234,000 1.13% 3,463,293
2016-09-23 2016-09-21 0.660 5,481,414 -46,000 1.18% 3,617,733
2016-09-22 2016-09-20 0.660 5,527,414 +82,000 1.19% 3,648,093
2016-09-21 2016-09-19 0.690 5,445,414 +276,000 1.17% 3,757,336
2016-09-20 2016-09-15 0.680 5,169,414 -94,000 1.11% 3,515,202
2016-09-19 2016-09-14 0.670 5,263,414 -20,000 1.13% 3,526,487
2016-09-15 2016-09-13 0.650 5,283,414 +60,000 1.14% 3,434,219
2016-09-14 2016-09-12 0.650 5,223,414 +50,000 1.12% 3,395,219
2016-09-13 2016-09-09 0.650 5,173,414 +188,000 1.11% 3,362,719
2016-09-12 2016-09-08 0.650 4,985,414 -1,180,000 1.07% 3,240,519
2016-09-09 2016-09-07 0.750 6,165,414 +854,000 1.33% 4,624,060
2016-09-08 2016-09-06 0.710 5,311,414 +182,000 1.14% 3,771,104
2016-09-07 2016-09-05 0.740 5,129,414 -384,000 1.10% 3,795,766
2016-09-06 2016-09-02 0.690 5,513,414 -82,000 1.19% 3,804,256
2016-09-05 2016-09-01 0.680 5,595,414 -50,000 1.20% 3,804,882
2016-09-02 2016-08-31 0.680 5,645,414 +106,000 1.22% 3,838,882
2016-09-01 2016-08-30 0.700 5,539,414 +130,000 1.19% 3,877,590
2016-08-31 2016-08-29 0.690 5,409,414 -30,000 1.16% 3,732,496
2016-08-25 2016-08-23 0.690 5,439,414 -98,000 1.17% 3,753,196
2016-08-24 2016-08-22 0.700 5,537,414 +400 1.19% 3,876,190
2016-08-23 2016-08-19 0.700 5,537,014 -2,000 1.19% 3,875,910
2016-08-22 2016-08-18 0.690 5,539,014 +96,000 1.19% 3,821,920
2016-08-19 2016-08-17 0.700 5,443,014 +224,000 1.17% 3,810,110
2016-08-18 2016-08-16 0.700 5,219,014 +6,000 1.12% 3,653,310
2016-08-17 2016-08-15 0.710 5,213,014 -4,000 1.12% 3,701,240
2016-08-16 2016-08-12 0.690 5,217,014 -26,000 1.12% 3,599,740
2016-08-15 2016-08-11 0.700 5,243,014 -4,000 1.13% 3,670,110
2016-08-12 2016-08-10 0.710 5,247,014 -20,000 1.13% 3,725,380
2016-08-11 2016-08-09 0.700 5,267,014 +30,000 1.13% 3,686,910
2016-08-10 2016-08-08 0.710 5,237,014 -4,000 1.13% 3,718,280
2016-08-09 2016-08-05 0.710 5,241,014 +4,000 1.13% 3,721,120
2016-08-05 2016-08-03 0.740 5,237,014 +34,000 1.13% 3,875,390
2016-08-03 2016-07-29 0.740 5,203,014 -100,000 1.12% 3,850,230
2016-08-01 2016-07-28 0.750 5,303,014 -208,896 1.14% 3,977,260
2016-07-29 2016-07-27 0.800 5,511,910 -94,000 1.19% 4,409,528
2016-07-28 2016-07-26 0.810 5,605,910 +978,000 1.21% 4,540,787
2016-07-27 2016-07-25 0.820 4,627,910 -146,000 1.00% 3,794,886
2016-07-26 2016-07-22 0.770 4,773,910 +192,000 1.03% 3,675,911
2016-07-25 2016-07-21 0.710 4,581,910 +302,896 0.99% 3,253,156
2016-07-22 2016-07-20 0.690 4,279,014 -64,000 0.92% 2,952,520
2016-07-15 2016-07-13 0.720 4,343,014 +16,000 0.94% 3,126,970
2016-07-13 2016-07-11 0.720 4,327,014 +16,000 0.93% 3,115,450
2016-07-12 2016-07-08 0.710 4,311,014 -234,000 0.93% 3,060,820
2016-07-08 2016-07-06 0.740 4,545,014 +26,000 0.98% 3,363,310
2016-07-07 2016-07-05 0.730 4,519,014 -2,000 0.97% 3,298,880
2016-06-28 2016-06-24 0.740 4,521,014 +10,000 0.97% 3,345,550
2016-06-27 2016-06-23 0.750 4,511,014 +50,000 0.97% 3,383,260
2016-06-23 2016-06-21 0.760 4,461,014 +250,000 0.96% 3,390,371
2016-06-22 2016-06-20 0.740 4,211,014 +10,000 0.91% 3,116,150
2016-06-17 2016-06-15 0.690 4,201,014 +100,000 0.90% 2,898,700
2016-05-31 2016-05-27 0.720 4,101,014 -20,000 0.88% 2,952,730
2016-05-27 2016-05-25 0.730 4,121,014 -4,000 0.89% 3,008,340
2016-05-26 2016-05-24 0.740 4,125,014 -840 0.89% 3,052,510
2016-05-24 2016-05-20 0.750 4,125,854 -34,000 0.89% 3,094,390
2016-05-23 2016-05-19 0.730 4,159,854 -22,000 0.90% 3,036,693
2016-05-19 2016-05-17 0.720 4,181,854 -34,000 0.90% 3,010,935
2016-05-18 2016-05-16 0.720 4,215,854 +144,000 0.91% 3,035,415
2016-05-17 2016-05-13 0.800 4,071,854 -108,000 0.88% 3,257,483
2016-05-13 2016-05-11 0.830 4,179,854 +2,000 0.90% 3,469,279
2016-05-12 2016-05-10 0.830 4,177,854 -8,000 0.90% 3,467,619
2016-05-11 2016-05-09 0.850 4,185,854 +16,000 0.90% 3,557,976
2016-05-10 2016-05-06 0.850 4,169,854 -100,000 0.90% 3,544,376
2016-05-09 2016-05-05 0.870 4,269,854 +36,000 0.92% 3,714,773
2016-05-05 2016-05-03 0.870 4,233,854 +10,000 0.91% 3,683,453
2016-05-03 2016-04-28 0.900 4,223,854 +272,000 0.91% 3,801,469
2016-04-29 2016-04-27 0.900 3,951,854 +104,000 0.85% 3,556,669
2016-04-28 2016-04-26 0.900 3,847,854 +200,000 0.83% 3,463,069
2016-04-27 2016-04-25 0.920 3,647,854 -52,000 0.79% 3,356,026
2016-04-26 2016-04-22 0.910 3,699,854 +40,000 0.80% 3,366,867
2016-04-25 2016-04-21 0.890 3,659,854 -30,000 0.79% 3,257,270
2016-04-22 2016-04-20 0.860 3,689,854 -30,000 0.79% 3,173,274
2016-04-21 2016-04-19 0.890 3,719,854 -6,000 0.80% 3,310,670
2016-04-20 2016-04-18 0.890 3,725,854 -30,000 0.80% 3,316,010
2016-04-19 2016-04-15 0.900 3,755,854 -120,000 0.81% 3,380,269
2016-04-18 2016-04-14 0.880 3,875,854 +110,080 0.83% 3,410,752
2016-04-11 2016-04-07 0.800 3,765,774 -26,000 0.81% 3,012,619
2016-04-07 2016-04-05 0.800 3,791,774 -36,000 0.82% 3,033,419
2016-04-06 2016-04-01 0.840 3,827,774 -70,000 0.82% 3,215,330
2016-04-05 2016-03-31 0.820 3,897,774 -12,000 0.84% 3,196,175
2016-03-31 2016-03-29 0.850 3,909,774 +30,000 0.84% 3,323,308
2016-03-30 2016-03-24 0.850 3,879,774 +70,000 0.84% 3,297,808
2016-03-29 2016-03-23 0.880 3,809,774 +40,000 0.82% 3,352,601
2016-03-24 2016-03-22 0.870 3,769,774 +14,000 0.81% 3,279,703
2016-03-23 2016-03-21 0.840 3,755,774 +66,000 0.81% 3,154,850
2016-03-21 2016-03-17 0.800 3,689,774 +16,000 0.79% 2,951,819
2016-03-16 2016-03-14 0.850 3,673,774 +104,000 0.79% 3,122,708
2016-03-15 2016-03-11 0.850 3,569,774 -10,000 0.77% 3,034,308
2016-03-14 2016-03-10 0.820 3,579,774 +76,000 0.77% 2,935,415
2016-03-10 2016-03-08 0.820 3,503,774 -14,000 0.75% 2,873,095
2016-03-09 2016-03-07 0.810 3,517,774 +20,000 0.76% 2,849,397
2016-03-08 2016-03-04 0.850 3,497,774 -12,000 0.75% 2,973,108
2016-03-07 2016-03-03 0.880 3,509,774 +10,000 0.76% 3,088,601
2016-03-04 2016-03-02 0.880 3,499,774 +124,000 0.75% 3,079,801
2016-03-03 2016-03-01 0.890 3,375,774 -24,000 0.73% 3,004,439
2016-03-02 2016-02-29 0.880 3,399,774 -64,000 0.73% 2,991,801
2016-03-01 2016-02-26 0.900 3,463,774 +116,000 0.75% 3,117,397
2016-02-29 2016-02-25 0.830 3,347,774 -188,000 0.72% 2,778,652
2016-02-26 2016-02-24 0.870 3,535,774 +106,000 0.76% 3,076,123
2016-02-25 2016-02-23 0.900 3,429,774 +44,800 0.74% 3,086,797
2016-02-24 2016-02-22 0.760 3,384,974 +38,000 0.73% 2,572,580
2016-02-23 2016-02-19 0.790 3,346,974 -14,000 0.72% 2,644,109
2016-02-19 2016-02-17 0.720 3,360,974 +4,000 0.72% 2,419,901
2016-02-18 2016-02-16 0.660 3,356,974 -20,000 0.72% 2,215,603
2016-02-17 2016-02-15 0.680 3,376,974 +40,000 0.73% 2,296,342
2016-02-15 2016-02-11 0.610 3,336,974 -10,000 0.72% 2,035,554
2016-02-11 2016-02-04 0.630 3,346,974 +20,000 0.72% 2,108,594
2016-02-05 2016-02-03 0.630 3,326,974 +6,000 0.72% 2,095,994
2016-02-03 2016-02-01 0.690 3,320,974 -10,000 0.72% 2,291,472
2016-01-29 2016-01-27 0.690 3,330,974 -10,000 0.72% 2,298,372
2016-01-27 2016-01-25 0.690 3,340,974 -32,000 0.72% 2,305,272
2016-01-26 2016-01-22 0.650 3,372,974 +34,000 0.73% 2,192,433
2016-01-25 2016-01-21 0.640 3,338,974 -158,000 0.72% 2,136,943
2016-01-22 2016-01-20 0.700 3,496,974 -10,000 0.75% 2,447,882
2016-01-21 2016-01-19 0.740 3,506,974 -51,200 0.76% 2,595,161
2016-01-19 2016-01-15 0.730 3,558,174 -20,000 0.77% 2,597,467
2016-01-15 2016-01-13 0.770 3,578,174 +10,000 0.77% 2,755,194
2016-01-14 2016-01-12 0.780 3,568,174 -10,000 0.77% 2,783,176
2016-01-13 2016-01-11 0.800 3,578,174 -16,000 0.77% 2,862,539
2016-01-12 2016-01-08 0.850 3,594,174 +6,000 0.77% 3,055,048
2016-01-08 2016-01-06 0.890 3,588,174 +17,918 0.77% 3,193,475
2016-01-06 2016-01-04 0.880 3,570,256 -128,000 0.77% 3,141,825
2016-01-05 2015-12-31 0.900 3,698,256 -16,000 0.80% 3,328,430
2015-12-29 2015-12-24 0.930 3,714,256 -6,000 0.80% 3,454,258
2015-12-23 2015-12-21 0.910 3,720,256 +52,000 0.80% 3,385,433
2015-12-21 2015-12-17 0.900 3,668,256 -10,000 0.79% 3,301,430
2015-12-18 2015-12-16 0.910 3,678,256 +2,000 0.79% 3,347,213
2015-12-17 2015-12-15 0.880 3,676,256 -84,000 0.79% 3,235,105
2015-12-16 2015-12-14 0.910 3,760,256 -70,000 0.81% 3,421,833
2015-12-15 2015-12-11 0.910 3,830,256 -36,000 0.82% 3,485,533
2015-12-11 2015-12-09 0.960 3,866,256 -84,000 0.83% 3,711,606
2015-12-10 2015-12-08 0.950 3,950,256 +22,000 0.85% 3,752,743
2015-12-09 2015-12-07 0.970 3,928,256 +4,000 0.85% 3,810,408
2015-12-08 2015-12-04 0.950 3,924,256 -46,000 0.84% 3,728,043
2015-12-07 2015-12-03 0.980 3,970,256 +222,000 0.85% 3,890,851
2015-12-04 2015-12-02 0.950 3,748,256 +16,000 0.81% 3,560,843
2015-12-02 2015-11-30 0.950 3,732,256 +130,000 0.80% 3,545,643
2015-12-01 2015-11-27 0.980 3,602,256 -12,000 0.78% 3,530,211
2015-11-26 2015-11-24 1.010 3,614,256 +14,416 0.78% 3,650,399
2015-11-25 2015-11-23 1.020 3,599,840 +68,000 0.78% 3,671,837
2015-11-24 2015-11-20 1.010 3,531,840 +14,000 0.76% 3,567,158
2015-11-20 2015-11-18 1.040 3,517,840 -14,000 0.76% 3,658,554
2015-11-19 2015-11-17 1.020 3,531,840 -98,000 0.76% 3,602,477
2015-11-18 2015-11-16 0.960 3,629,840 -36,000 0.78% 3,484,646
2015-11-16 2015-11-12 0.990 3,665,840 -40,000 0.79% 3,629,182
2015-11-13 2015-11-11 1.000 3,705,840 +36,000 0.80% 3,705,840
2015-11-12 2015-11-10 1.020 3,669,840 +74,000 0.79% 3,743,237
2015-11-11 2015-11-09 1.050 3,595,840 -92,800 0.77% 3,775,632
2015-11-10 2015-11-06 1.040 3,688,640 +40,000 0.79% 3,836,186
2015-11-09 2015-11-05 1.050 3,648,640 -2,000 0.79% 3,831,072
2015-11-06 2015-11-04 1.080 3,650,640 -38,000 0.79% 3,942,691
2015-11-05 2015-11-03 1.090 3,688,640 -20,000 0.79% 4,020,618
2015-11-04 2015-11-02 1.110 3,708,640 -30,000 0.80% 4,116,590
2015-11-02 2015-10-29 1.120 3,738,640 +2,000 0.80% 4,187,277
2015-10-30 2015-10-28 1.100 3,736,640 -30,000 0.80% 4,110,304
2015-10-29 2015-10-27 1.090 3,766,640 -3,400 0.81% 4,105,638
2015-10-28 2015-10-26 1.090 3,770,040 +36,000 0.81% 4,109,344
2015-10-27 2015-10-23 1.120 3,734,040 +122,000 0.80% 4,182,125
2015-10-26 2015-10-22 1.110 3,612,040 -352,000 0.78% 4,009,364
2015-10-23 2015-10-20 1.120 3,964,040 -54,000 0.85% 4,439,725
2015-10-22 2015-10-19 1.130 4,018,040 +172,000 0.87% 4,540,385
2015-10-20 2015-10-16 1.130 3,846,040 +212,000 0.83% 4,346,025
2015-10-19 2015-10-15 1.170 3,634,040 -12,000 0.78% 4,251,827
2015-10-16 2015-10-14 1.150 3,646,040 +574,000 0.79% 4,192,946
2015-10-15 2015-10-13 1.170 3,072,040 +14,000 0.66% 3,594,287
2015-10-14 2015-10-12 1.100 3,058,040 -6,000 0.66% 3,363,844
2015-10-13 2015-10-09 1.110 3,064,040 -20,000 0.66% 3,401,084
2015-10-12 2015-10-08 1.100 3,084,040 -50,000 0.66% 3,392,444
2015-10-09 2015-10-07 1.080 3,134,040 +6,000 0.67% 3,384,763
2015-10-08 2015-10-06 1.070 3,128,040 +28,000 0.67% 3,347,003
2015-10-06 2015-10-02 1.070 3,100,040 -64,240 0.67% 3,317,043
2015-10-05 2015-09-30 1.030 3,164,280 +26,000 0.68% 3,259,208
2015-10-02 2015-09-29 1.010 3,138,280 +4,000 0.68% 3,169,663
2015-09-30 2015-09-25 1.060 3,134,280 -91,840 0.67% 3,322,337
2015-09-29 2015-09-24 1.070 3,226,120 +40,000 0.69% 3,451,948
2015-09-25 2015-09-23 1.090 3,186,120 -50,000 0.69% 3,472,871
2015-09-24 2015-09-22 1.110 3,236,120 +78,000 0.70% 3,592,093
2015-09-23 2015-09-21 1.090 3,158,120 +42,000 0.68% 3,442,351
2015-09-22 2015-09-18 1.090 3,116,120 +1,270,899 0.67% 3,396,571
2015-09-21 2015-09-17 1.080 1,845,221 +50,000 1.39% 1,992,839
2015-09-18 2015-09-16 1.110 1,795,221 +10,000 1.35% 1,992,695
2015-09-17 2015-09-15 1.110 1,785,221 -8,000 1.35% 1,981,595
2015-09-16 2015-09-14 1.160 1,793,221 -36,000 1.35% 2,080,136
2015-09-15 2015-09-11 1.080 1,829,221 -42,000 1.38% 1,975,559
2015-09-14 2015-09-10 1.060 1,871,221 -58,000 1.41% 1,983,494
2015-09-11 2015-09-09 1.080 1,929,221 -102,800 1.45% 2,083,559
2015-09-10 2015-09-08 1.060 2,032,021 +120,000 1.53% 2,153,942
2015-09-08 2015-09-04 1.060 1,912,021 -56,000 1.44% 2,026,742
2015-09-07 2015-09-02 1.050 1,968,021 +14,000 1.48% 2,066,422
2015-09-04 2015-09-01 1.070 1,954,021 +22,000 1.47% 2,090,802
2015-09-02 2015-08-31 1.080 1,932,021 +184,000 1.46% 2,086,583
2015-09-01 2015-08-28 1.090 1,748,021 +12,000 1.32% 1,905,343
2015-08-31 2015-08-27 1.120 1,736,021 -58,000 1.31% 1,944,344
2015-08-28 2015-08-26 1.080 1,794,021 -122,000 1.35% 1,937,543
2015-08-27 2015-08-25 1.030 1,916,021 -14,800 1.44% 1,973,502
2015-08-26 2015-08-24 1.040 1,930,821 -228,000 1.46% 2,008,054
2015-08-25 2015-08-21 1.170 2,158,821 -3,200 1.63% 2,525,821
2015-08-24 2015-08-20 1.170 2,162,021 -101,600 1.63% 2,529,565
2015-08-21 2015-08-19 1.119 2,263,621 +23,200 1.71% 2,532,022
2015-08-20 2015-08-18 1.162 2,240,421 -291,693 1.69% 2,603,205
2015-08-19 2015-08-17 1.275 2,532,114 +126,858 1.65% 3,227,562
2015-08-17 2015-08-13 1.387 2,405,256 +42,440 1.57% 3,336,993
2015-08-10 2015-08-06 1.405 2,362,816 -11,071 1.54% 3,319,089
2015-08-07 2015-08-05 1.422 2,373,887 +7,842 1.55% 3,375,809
2015-08-06 2015-08-04 1.422 2,366,045 -55,357 1.55% 3,364,657
2015-08-05 2015-08-03 1.387 2,421,402 -122,245 1.58% 3,359,394
2015-08-04 2015-07-31 1.439 2,543,647 +65,966 1.66% 3,661,331
2015-08-03 2015-07-30 1.422 2,477,681 +6,920 1.62% 3,523,411
2015-07-31 2015-07-29 1.491 2,470,761 -44,746 1.61% 3,684,964
2015-07-30 2015-07-28 1.405 2,515,507 +61,353 1.64% 3,533,577
2015-07-29 2015-07-27 1.353 2,454,154 -159,611 1.60% 3,319,712
2015-07-28 2015-07-24 1.491 2,613,765 -75,654 1.71% 3,898,244
2015-07-27 2015-07-23 1.526 2,689,419 -68,272 1.76% 4,104,357
2015-07-24 2015-07-22 1.413 2,757,691 -124,552 1.80% 3,897,689
2015-07-23 2015-07-21 1.457 2,882,243 -34,598 1.88% 4,198,691
2015-07-22 2015-07-20 1.396 2,916,841 +51,205 1.91% 4,072,046
2015-07-21 2015-07-17 1.491 2,865,636 +169,759 1.87% 4,273,891
2015-07-14 2015-07-10 1.535 2,695,877 +39,672 1.76% 4,137,589
2015-07-13 2015-07-09 1.422 2,656,205 -22,604 1.74% 3,777,282
2015-07-10 2015-07-08 1.231 2,678,809 -374,628 1.75% 3,298,406
2015-07-07 2015-07-03 2.254 3,053,437 +184 2.00% 6,883,928
2015-06-25 2015-06-23 2.254 3,053,253 -76,115 2.00% 6,883,513
2015-06-24 2015-06-22 2.298 3,129,368 +69,196 2.04% 7,190,789
2015-06-23 2015-06-19 2.254 3,060,172 -78,422 2.00% 6,899,112
2015-06-22 2015-06-18 2.168 3,138,594 -35,520 2.05% 6,803,763
2015-06-19 2015-06-17 2.254 3,174,114 -12,917 2.07% 7,155,993
2015-06-18 2015-06-16 2.211 3,187,031 +123,353 2.08% 7,046,938
2015-06-17 2015-06-15 2.211 3,063,678 -100,564 2.00% 6,774,189
2015-06-16 2015-06-12 2.150 3,164,242 +67,811 2.07% 6,804,487
2015-06-15 2015-06-11 2.168 3,096,431 -61,814 2.02% 6,712,363
2015-06-12 2015-06-10 2.254 3,158,245 +127,319 2.06% 7,120,216
2015-06-11 2015-06-09 2.515 3,030,926 +521,734 1.98% 7,621,621
2015-06-10 2015-06-08 2.142 2,509,192 -135,162 1.64% 5,374,089
2015-06-09 2015-06-05 2.254 2,644,354 -487,151 1.73% 5,961,657
2015-06-02 2015-05-29 2.818 3,131,505 +92 2.05% 8,824,914
2015-06-01 2015-05-28 2.818 3,131,413 -177,693 2.05% 8,824,655
2015-05-29 2015-05-27 2.731 3,309,106 +167,452 2.16% 9,038,477
2015-05-28 2015-05-26 2.731 3,141,654 -30,907 2.05% 8,581,099
2015-05-27 2015-05-22 2.731 3,172,561 +29,466 2.07% 8,665,518
2015-05-26 2015-05-21 2.731 3,143,095 -4,118 2.05% 8,585,035
2015-05-22 2015-05-20 2.775 3,147,213 +121,323 2.06% 8,732,732
2015-05-21 2015-05-19 2.775 3,025,890 -303,538 1.98% 8,396,091
2015-05-20 2015-05-18 2.428 3,329,428 -168,375 2.18% 8,083,541
2015-05-19 2015-05-15 2.254 3,497,803 +262,020 2.29% 7,885,745
2015-05-18 2015-05-14 2.254 3,235,783 -57,663 2.11% 7,295,024
2015-05-15 2015-05-13 2.298 3,293,446 +280,472 2.15% 7,567,814
2015-05-14 2015-05-12 2.515 3,012,974 +15,684 1.97% 7,576,478
2015-05-13 2015-05-11 2.645 2,997,290 +111,636 1.96% 7,926,886
2015-05-12 2015-05-08 2.688 2,885,654 -268,940 1.89% 7,756,753
2015-05-11 2015-05-07 2.688 3,154,594 -9,226 2.06% 8,479,674
2015-05-08 2015-05-06 2.645 3,163,820 +81,189 2.07% 8,367,305
2015-05-07 2015-05-05 2.861 3,082,631 +362,584 2.01% 8,820,831
2015-05-06 2015-05-04 3.078 2,720,047 +264,327 1.78% 8,372,955
2015-05-05 2015-04-30 3.122 2,455,720 +271,559 1.60% 7,665,762
2015-05-04 2015-04-29 2.992 2,184,161 +173,912 1.43% 6,533,979
2015-04-30 2015-04-28 2.861 2,010,249 +59,046 1.31% 5,752,251
2015-04-29 2015-04-27 2.775 1,951,203 +66,705 1.53% 5,414,102
2015-04-28 2015-04-24 2.688 1,884,498 +59,969 1.48% 5,065,606
2015-04-27 2015-04-23 2.818 1,824,529 +182,215 1.43% 5,141,717
2015-04-24 2015-04-22 2.948 1,642,314 +47,052 1.29% 4,841,825
2015-04-23 2015-04-21 3.035 1,595,262 -307,412 1.25% 4,841,435
2015-04-22 2015-04-20 2.211 1,902,674 -84,418 1.49% 4,207,059
2015-04-21 2015-04-17 2.254 1,987,092 -4,613 1.56% 4,479,869
2015-04-20 2015-04-16 2.211 1,991,705 -37,366 1.56% 4,403,918
2015-04-17 2015-04-15 2.254 2,029,071 +195,131 1.59% 4,574,510
2015-04-16 2015-04-14 2.341 1,833,940 -56,429 1.44% 4,293,613
2015-04-15 2015-04-13 2.168 1,890,369 +215,889 1.48% 4,097,893
2015-04-14 2015-04-10 1.968 1,674,480 +63,199 1.31% 3,295,944
2015-04-13 2015-04-09 1.856 1,611,281 +5,074 1.26% 2,989,917
2015-04-10 2015-04-08 1.856 1,606,207 +20,648 1.26% 2,980,501
2015-04-09 2015-04-02 1.899 1,585,559 -28,140 1.24% 3,010,929
2015-04-08 2015-04-01 1.934 1,613,699 +1,384 1.26% 3,120,336
2015-04-02 2015-03-31 1.916 1,612,315 -26,294 1.26% 3,089,699
2015-04-01 2015-03-30 1.977 1,638,609 +54,434 1.28% 3,239,546
2015-03-31 2015-03-27 1.994 1,584,175 -462 1.24% 3,159,403
2015-03-30 2015-03-26 1.916 1,584,637 -11,532 1.24% 3,036,659
2015-03-27 2015-03-25 2.012 1,596,169 -41,056 1.25% 3,211,004
2015-03-26 2015-03-24 2.029 1,637,225 -26,756 1.28% 3,321,989
2015-03-25 2015-03-23 2.038 1,663,981 -46,130 1.30% 3,390,707
2015-03-24 2015-03-20 2.020 1,710,111 +22,143 1.34% 3,455,049
2015-03-23 2015-03-19 1.890 1,687,968 +46,130 1.32% 3,190,764
2015-03-20 2015-03-18 1.795 1,641,838 -17,068 1.29% 2,946,963
2015-03-19 2015-03-17 1.838 1,658,906 -14,762 1.30% 3,049,521
2015-03-18 2015-03-16 1.752 1,673,668 -11,920 1.31% 2,931,532
2015-03-17 2015-03-13 1.786 1,685,588 -23,065 1.32% 3,010,875
2015-03-16 2015-03-12 1.812 1,708,653 +17,068 1.34% 3,096,522
2015-03-13 2015-03-11 1.804 1,691,585 +16,146 1.33% 3,050,922
2015-03-12 2015-03-10 1.873 1,675,439 -59,047 1.31% 3,138,025
2015-03-11 2015-03-09 1.899 1,734,486 +37,827 1.36% 3,293,737
2015-03-10 2015-03-06 1.830 1,696,659 +90,876 1.33% 3,104,210
2015-03-09 2015-03-05 1.795 1,605,783 -18,452 1.26% 2,882,247
2015-03-06 2015-03-04 1.613 1,624,235 +46,131 1.27% 2,619,605
2015-03-05 2015-03-03 1.665 1,578,104 +4,151 1.24% 2,627,307
2015-03-04 2015-03-02 1.639 1,573,953 -67,811 1.23% 2,579,453
2015-03-03 2015-02-27 1.656 1,641,764 -114,865 1.29% 2,719,056
2015-03-02 2015-02-26 1.778 1,756,629 -118,093 1.38% 3,122,539
2015-02-27 2015-02-25 1.847 1,874,722 -8,230 1.47% 3,462,506
2015-02-26 2015-02-24 1.613 1,882,952 +66,889 1.47% 3,036,870
2015-02-25 2015-02-23 1.587 1,816,063 -39,598 1.42% 2,881,748
2015-02-24 2015-02-18 1.474 1,855,661 -3,506 1.45% 2,735,405
2015-02-23 2015-02-16 1.422 1,859,167 -19,375 1.46% 2,643,847
2015-02-13 2015-02-11 1.405 1,878,542 -4,151 1.47% 2,638,821
2015-02-12 2015-02-10 1.422 1,882,693 -11,994 1.47% 2,677,302
2015-02-11 2015-02-09 1.309 1,894,687 +4,613 1.48% 2,480,781
2015-02-10 2015-02-06 1.344 1,890,074 -9,226 1.48% 2,540,297
2015-02-06 2015-02-04 1.396 1,899,300 +3,229 1.49% 2,651,511
2015-02-05 2015-02-03 1.387 1,896,071 -10,149 1.49% 2,630,562
2015-02-04 2015-02-02 1.353 1,906,220 -48,437 1.49% 2,578,527
2015-02-03 2015-01-30 1.396 1,954,657 +39,672 1.53% 2,728,792
2015-02-02 2015-01-29 1.465 1,914,985 +257,869 1.50% 2,806,248
2015-01-27 2015-01-23 1.396 1,657,116 +9,226 1.30% 2,313,411
2015-01-26 2015-01-22 1.387 1,647,890 -11,994 1.29% 2,286,242
2015-01-22 2015-01-20 1.370 1,659,884 -12,640 1.30% 2,274,096
2015-01-21 2015-01-19 1.335 1,672,524 -45,208 1.31% 2,233,403
2015-01-20 2015-01-16 1.405 1,717,732 -23,526 1.35% 2,412,928
2015-01-19 2015-01-15 1.405 1,741,258 +70,118 1.36% 2,445,976
2015-01-16 2015-01-14 1.457 1,671,140 +98,719 1.31% 2,434,423
2015-01-15 2015-01-13 1.500 1,572,421 -79,344 1.23% 2,358,788
2015-01-14 2015-01-12 1.517 1,651,765 +86,263 1.29% 2,506,457
2015-01-13 2015-01-09 1.569 1,565,502 -129,331 1.23% 2,457,006
2015-01-09 2015-01-07 1.821 1,694,833 +8,304 1.33% 3,086,173
2015-01-05 2014-12-31 1.821 1,686,529 +8,741 1.32% 3,071,052
2014-12-30 2014-12-24 1.821 1,677,788 +15,398 1.31% 3,055,135
2014-12-29 2014-12-22 1.821 1,662,390 +7,842 1.30% 3,027,096
2014-12-23 2014-12-19 1.795 1,654,548 +97,975 1.30% 2,969,776
2014-12-19 2014-12-17 1.786 1,556,573 +13,377 1.22% 2,780,422
2014-12-18 2014-12-16 1.899 1,543,196 -17,529 1.21% 2,930,483
2014-12-17 2014-12-15 2.072 1,560,725 -14,300 1.22% 3,234,434
2014-12-16 2014-12-12 2.150 1,575,025 +14,761 1.23% 3,386,984
2014-12-15 2014-12-11 2.168 1,560,264 +12,455 1.22% 3,382,300
2014-12-12 2014-12-10 2.211 1,547,809 +27,679 1.21% 3,422,406
2014-12-11 2014-12-09 2.168 1,520,130 -51,205 1.19% 3,295,298
2014-12-10 2014-12-08 2.428 1,571,335 +2,307 1.23% 3,815,055
2014-12-09 2014-12-05 2.515 1,569,028 -15,223 1.23% 3,945,506
2014-12-08 2014-12-04 2.515 1,584,251 +4,613 1.24% 3,983,786
2014-12-05 2014-12-03 2.558 1,579,638 +11,532 1.24% 4,040,672
2014-12-04 2014-12-02 2.645 1,568,106 +19,836 1.23% 4,147,145
2014-12-03 2014-12-01 2.601 1,548,270 +29,062 1.21% 4,027,560
2014-12-02 2014-11-28 2.645 1,519,208 +24,911 1.19% 4,017,826
2014-12-01 2014-11-27 2.645 1,494,297 -28,601 1.17% 3,951,944
2014-11-28 2014-11-26 2.731 1,522,898 +21,220 1.19% 4,159,637
2014-11-27 2014-11-25 2.601 1,501,678 -150,385 1.18% 3,906,358
2014-11-26 2014-11-24 2.645 1,652,063 +111,635 1.29% 4,369,185
2014-11-25 2014-11-21 2.731 1,540,428 -133,777 1.21% 4,207,518
2014-11-24 2014-11-20 2.731 1,674,205 -298,002 1.31% 4,572,916
2014-11-21 2014-11-19 2.818 1,972,207 +35,059 1.54% 5,557,889
2014-11-20 2014-11-18 2.645 1,937,148 -60,431 1.52% 5,123,145
2014-11-19 2014-11-17 2.601 1,997,579 +10,610 1.56% 5,196,360
2014-11-18 2014-11-14 2.558 1,986,969 -5,997 1.56% 5,082,614
2014-11-17 2014-11-13 2.601 1,992,966 +47,976 1.56% 5,184,360
2014-11-14 2014-11-12 2.645 1,944,990 -5,536 1.52% 5,143,885
2014-11-13 2014-11-11 2.645 1,950,526 -5,535 1.53% 5,158,526
2014-11-12 2014-11-10 2.731 1,956,061 -9,226 1.53% 5,342,776
2014-11-11 2014-11-07 2.818 1,965,287 +70,118 1.54% 5,538,388
2014-11-10 2014-11-06 2.818 1,895,169 +18,913 1.48% 5,340,788
2014-11-07 2014-11-05 2.905 1,876,256 -15,684 1.47% 5,450,181
2014-11-06 2014-11-04 2.775 1,891,940 +66,427 1.48% 5,249,662
2014-11-05 2014-11-03 2.818 1,825,513 +31,369 1.43% 5,144,490
2014-11-04 2014-10-31 2.861 1,794,144 +150,846 1.41% 5,133,875
2014-11-03 2014-10-30 2.818 1,643,298 -187,289 1.29% 4,630,988
2014-10-31 2014-10-29 2.558 1,830,587 +7,842 1.43% 4,682,593
2014-10-30 2014-10-28 2.601 1,822,745 +7,381 1.43% 4,741,559
2014-10-29 2014-10-27 2.688 1,815,364 -15,223 1.42% 4,879,771
2014-10-28 2014-10-24 2.601 1,830,587 +7,842 1.43% 4,761,959
2014-10-27 2014-10-23 2.558 1,822,745 -40,595 1.43% 4,662,533
2014-10-24 2014-10-22 2.645 1,863,340 +122,430 1.46% 4,927,946
2014-10-23 2014-10-21 2.731 1,740,910 +7,381 1.36% 4,755,113
2014-10-22 2014-10-20 2.471 1,733,529 +17,068 1.36% 4,284,005
2014-10-21 2014-10-17 2.558 1,716,461 -8,765 1.34% 4,390,662
2014-10-20 2014-10-16 2.558 1,725,226 -71,963 1.35% 4,413,082
2014-10-17 2014-10-15 2.601 1,797,189 +52,589 1.41% 4,675,080
2014-10-16 2014-10-14 2.688 1,744,600 +26,755 1.37% 4,689,554
2014-10-15 2014-10-13 2.645 1,717,845 +44,285 1.35% 4,543,158
2014-10-14 2014-10-10 2.818 1,673,560 -2,767 1.31% 4,716,270
2014-10-13 2014-10-09 2.818 1,676,327 +63,106 1.31% 4,724,068
2014-10-10 2014-10-08 2.948 1,613,221 +103,055 1.26% 4,756,054
2014-10-09 2014-10-07 3.035 1,510,166 -59,970 1.18% 4,583,178
2014-10-08 2014-10-06 3.165 1,570,136 +110,713 1.23% 4,969,402
2014-10-07 2014-10-03 3.338 1,459,423 -12,916 1.14% 4,872,097
2014-10-06 2014-09-30 3.252 1,472,339 +19,374 1.15% 4,787,547
2014-10-03 2014-09-29 3.382 1,452,965 -25,371 1.14% 4,913,532
2014-09-30 2014-09-26 3.512 1,478,336 +10,148 1.16% 5,191,612
2014-09-29 2014-09-25 3.555 1,468,188 +71,041 1.15% 5,219,628
2014-09-26 2014-09-24 3.815 1,397,147 +104,531 1.13% 5,330,510
2014-09-25 2014-09-23 4.336 1,292,616 +1,384 1.21% 5,604,199
2014-09-24 2014-09-22 4.509 1,291,232 +134,700 1.21% 5,822,126
2014-09-23 2014-09-19 4.509 1,156,532 -134,331 1.09% 5,214,768
2014-09-22 2014-09-18 3.902 1,290,863 +95,490 1.21% 5,036,939
2014-09-19 2014-09-17 3.859 1,195,373 +48,898 1.12% 4,612,512
2014-09-18 2014-09-16 3.859 1,146,475 +102,778 1.08% 4,423,832
2014-09-17 2014-09-15 3.555 1,043,697 +31,830 0.98% 3,710,499
2014-09-16 2014-09-12 3.468 1,011,867 +46,130 0.95% 3,509,598
2014-09-15 2014-09-11 3.208 965,737 +74,731 0.91% 3,098,379
2014-09-12 2014-09-10 3.252 891,006 -18,452 0.84% 2,897,250
2014-09-11 2014-09-08 3.295 909,458 +7,842 0.85% 2,996,679
2014-09-10 2014-09-05 3.252 901,616 -11,071 0.85% 2,931,750
2014-09-08 2014-09-04 3.295 912,687 +14,116 0.86% 3,007,319
2014-09-05 2014-09-03 3.338 898,571 -923 0.84% 2,999,764
2014-09-04 2014-09-02 3.208 899,494 -6,924,658 0.85% 2,885,852
2014-08-21 2014-08-19 4.682 7,824,152 +7,041,737 7.35% 36,635,747
2014-08-20 2014-08-18 4.596 782,415 +17,898 0.74% 3,595,730
2014-08-19 2014-08-15 4.509 764,517 -5,259 0.72% 3,447,184
2014-08-18 2014-08-14 4.509 769,776 -9,871 0.72% 3,470,897
2014-08-15 2014-08-13 4.596 779,647 -2,122 0.73% 3,583,009
2014-08-14 2014-08-12 4.509 781,769 +3,413 0.73% 3,524,973
2014-08-13 2014-08-11 4.596 778,356 +16,607 0.73% 3,577,076
2014-08-12 2014-08-08 4.509 761,749 -277 0.72% 3,434,703
2014-08-11 2014-08-07 4.509 762,026 -3,690 0.72% 3,435,952
2014-08-08 2014-08-06 4.682 765,716 -2,307 0.72% 3,585,382
2014-08-07 2014-08-05 4.509 768,023 -14,761 0.72% 3,462,993
2014-08-06 2014-08-04 4.509 782,784 +14,208 0.74% 3,529,550
2014-08-04 2014-07-31 4.509 768,576 +1,015 0.72% 3,465,486
2014-07-31 2014-07-29 4.596 767,561 -102,779 0.72% 3,527,466
2014-07-30 2014-07-28 4.596 870,340 -25,832 0.82% 3,999,805
2014-07-29 2014-07-25 4.596 896,172 +5,996 0.84% 4,118,521
2014-07-28 2014-07-24 4.682 890,176 -3,044 0.84% 4,168,153
2014-07-25 2014-07-23 4.596 893,220 +20,758 0.84% 4,104,954
2014-07-24 2014-07-22 4.682 872,462 +16,238 0.82% 4,085,209
2014-07-23 2014-07-21 4.596 856,224 +1,846 0.80% 3,934,932
2014-07-21 2014-07-17 4.511 854,378 -2,773 0.80% 3,853,737
2014-07-18 2014-07-16 4.425 857,151 +13,819 0.79% 3,793,297
2014-07-17 2014-07-15 4.596 843,332 +5,922 0.78% 3,875,685
2014-07-16 2014-07-14 4.596 837,410 +31,302 0.77% 3,848,469
2014-07-15 2014-07-11 4.766 806,108 +116,092 0.74% 3,841,823
2014-07-14 2014-07-10 4.851 690,016 -1,504 0.64% 3,347,265
2014-07-11 2014-07-09 4.681 691,520 -28,201 0.64% 3,236,857
2014-07-10 2014-07-08 4.596 719,721 -25,662 0.66% 3,307,608
2014-07-09 2014-07-07 4.681 745,383 -10,622 0.69% 3,488,979
2014-07-07 2014-07-03 4.340 756,005 -16,262 0.70% 3,281,338
2014-07-04 2014-07-02 4.255 772,267 +4,982 0.71% 3,286,197
2014-07-03 2014-06-30 4.255 767,285 -752 0.71% 3,264,997
2014-07-02 2014-06-27 4.340 768,037 +20,680 0.71% 3,333,561
2014-06-27 2014-06-25 4.425 747,357 -7,802 0.69% 3,307,406
2014-06-26 2014-06-24 4.425 755,159 -23,313 0.70% 3,341,934
2014-06-25 2014-06-23 4.511 778,472 -16,168 0.72% 3,511,357
2014-06-24 2014-06-20 4.425 794,640 +4,700 0.73% 3,516,656
2014-06-23 2014-06-19 4.425 789,940 -9,870 0.73% 3,495,856
2014-06-20 2014-06-18 4.425 799,810 +9,400 0.74% 3,539,536
2014-06-19 2014-06-17 4.596 790,410 -18,142 0.73% 3,632,472
2014-06-18 2014-06-16 4.340 808,552 +14,194 0.75% 3,509,411
2014-06-17 2014-06-13 4.425 794,358 -27,542 0.73% 3,515,408
2014-06-16 2014-06-12 4.340 821,900 +10,904 0.76% 3,567,346
2014-06-13 2014-06-11 4.425 810,996 +43,805 0.75% 3,589,039
2014-06-12 2014-06-10 4.340 767,191 +13,348 0.71% 3,329,889
2014-06-11 2014-06-09 4.596 753,843 +49,445 0.70% 3,464,422
2014-06-10 2014-06-06 4.851 704,398 +8,554 0.65% 3,417,032
2014-06-09 2014-06-05 5.021 695,844 +7,990 0.64% 3,493,977
2014-06-06 2014-06-04 5.106 687,854 -17,767 0.63% 3,512,397
2014-06-05 2014-06-03 5.106 705,621 +7,615 0.65% 3,603,121
2014-06-03 2014-05-29 6.128 698,006 -3,760 0.64% 4,277,084
2014-05-30 2014-05-28 6.213 701,766 -9,119 0.65% 4,359,848
2014-05-29 2014-05-27 6.128 710,885 +3,948 0.66% 4,356,001
2014-05-28 2014-05-26 6.128 706,937 +2,727 0.65% 4,331,809
2014-05-27 2014-05-23 6.128 704,210 -1,505 0.65% 4,315,099
2014-05-26 2014-05-22 6.128 705,715 +1,599 0.65% 4,324,321
2014-05-23 2014-05-21 6.128 704,116 -5,923 0.65% 4,314,523
2014-05-22 2014-05-20 6.042 710,039 +13,725 0.65% 4,290,389
2014-05-21 2014-05-19 6.042 696,314 -18,143 0.64% 4,207,456
2014-05-20 2014-05-16 6.298 714,457 +46,155 0.66% 4,499,497
2014-05-19 2014-05-15 6.298 668,302 -27,918 0.62% 4,208,822
2014-05-16 2014-05-14 6.298 696,220 -16,263 0.64% 4,384,644
2014-05-15 2014-05-13 6.042 712,483 -18,800 0.66% 4,305,157
2014-05-14 2014-05-12 6.042 731,283 -1,410 0.67% 4,418,755
2014-05-13 2014-05-09 6.128 732,693 -15,228 0.68% 4,489,631
2014-05-12 2014-05-08 6.042 747,921 +15,416 0.69% 4,519,290
2014-05-09 2014-05-07 5.787 732,505 +4,230 0.68% 4,239,119
2014-05-08 2014-05-05 5.957 728,275 +4,700 0.67% 4,338,600
2014-05-07 2014-05-02 5.872 723,575 +8,836 0.67% 4,249,020
2014-05-05 2014-04-30 5.957 714,739 +9,682 0.66% 4,257,961
2014-05-02 2014-04-29 6.128 705,057 -9,494 0.65% 4,320,289
2014-04-30 2014-04-28 6.042 714,551 -65,331 0.66% 4,317,653
2014-04-29 2014-04-25 6.468 779,882 +18,519 0.72% 5,044,273
2014-04-28 2014-04-24 6.042 761,363 +15,134 0.70% 4,600,513
2014-04-25 2014-04-23 5.787 746,229 -376 0.69% 4,318,542
2014-04-24 2014-04-22 5.957 746,605 +31,208 0.69% 4,447,798
2014-04-23 2014-04-17 5.957 715,397 +29,987 0.66% 4,261,881
2014-04-22 2014-04-16 5.787 685,410 -564 0.63% 3,966,573
2014-04-17 2014-04-15 5.787 685,974 -11,468 0.63% 3,969,837
2014-04-16 2014-04-14 5.702 697,442 -37,225 0.64% 3,976,848
2014-04-15 2014-04-11 5.787 734,667 +14,946 0.68% 4,251,631
2014-04-11 2014-04-09 5.957 719,721 -21,714 0.66% 4,287,640
2014-04-10 2014-04-08 5.957 741,435 +24,064 0.68% 4,416,998
2014-04-09 2014-04-07 6.042 717,371 +25,005 0.66% 4,334,692
2014-04-08 2014-04-04 6.298 692,366 -11,280 0.64% 4,360,372
2014-04-07 2014-04-03 6.213 703,646 -69,937 0.65% 4,371,527
2014-04-04 2014-04-02 5.872 773,583 +5,922 0.71% 4,542,680
2014-04-03 2014-04-01 5.872 767,661 +16,826 0.71% 4,507,904
2014-04-02 2014-03-31 5.787 750,835 +2,350 0.69% 4,345,198
2014-04-01 2014-03-28 5.872 748,485 -13,630 0.69% 4,395,298
2014-03-31 2014-03-27 5.702 762,115 +4,794 0.70% 4,345,617
2014-03-28 2014-03-26 6.042 757,321 +12,690 0.70% 4,576,089
2014-03-27 2014-03-25 6.213 744,631 -7,426 0.69% 4,626,154
2014-03-26 2014-03-24 6.383 752,057 -36,285 0.69% 4,800,297
2014-03-25 2014-03-21 6.128 788,342 -3,196 0.73% 4,830,625
2014-03-24 2014-03-20 5.957 791,538 +4,982 0.73% 4,715,480
2014-03-21 2014-03-19 6.213 786,556 -7,896 0.73% 4,886,621
2014-03-20 2014-03-18 5.957 794,452 -13,630 0.73% 4,732,840
2014-03-19 2014-03-17 5.872 808,082 -13,912 0.75% 4,745,267
2014-03-18 2014-03-14 5.787 821,994 -12,502 0.76% 4,757,006
2014-03-17 2014-03-13 5.787 834,496 +8,178 0.77% 4,829,357
2014-03-14 2014-03-12 5.957 826,318 -55,461 0.76% 4,922,677
2014-03-13 2014-03-11 5.957 881,779 +30,080 0.81% 5,253,079
2014-03-12 2014-03-10 6.213 851,699 +66,835 0.79% 5,291,333
2014-03-11 2014-03-07 6.638 784,864 -188 0.72% 5,210,089
2014-03-10 2014-03-06 6.638 785,052 +33,277 0.72% 5,211,337
2014-03-07 2014-03-05 6.638 751,775 -15,886 0.69% 4,990,437
2014-03-06 2014-03-04 6.808 767,661 +2,350 0.71% 5,226,556
2014-03-05 2014-03-03 6.808 765,311 +38,446 0.71% 5,210,556
2014-03-04 2014-02-28 6.894 726,865 +35,439 0.67% 5,010,660
2014-03-03 2014-02-27 6.894 691,426 -47,941 0.64% 4,766,360
2014-02-28 2014-02-26 6.638 739,367 +49,257 0.68% 4,908,070
2014-02-27 2014-02-25 7.064 690,110 +39,668 0.64% 4,874,752
2014-02-26 2014-02-24 7.489 650,442 +39,481 0.60% 4,871,328
2014-02-25 2014-02-21 7.489 610,961 -13,160 0.56% 4,575,645
2014-02-24 2014-02-20 6.042 624,121 +3,760 0.58% 3,771,232
2014-02-21 2014-02-19 6.042 620,361 +2,350 0.57% 3,748,512
2014-02-20 2014-02-18 6.128 618,011 -7,050 0.57% 3,786,909
2014-02-18 2014-02-14 6.042 625,061 +7,614 0.58% 3,776,912
2014-02-17 2014-02-13 6.213 617,447 +4,982 0.57% 3,836,001
2014-02-14 2014-02-12 6.383 612,465 +4,136 0.56% 3,909,297
2014-02-13 2014-02-11 6.468 608,329 -3,478 0.56% 3,934,669
2014-02-12 2014-02-10 6.468 611,807 +3,478 0.56% 3,957,165
2014-02-11 2014-02-07 6.383 608,329 +9,494 0.56% 3,882,897
2014-02-10 2014-02-06 6.042 598,835 -3,572 0.55% 3,618,442
2014-02-07 2014-02-05 6.128 602,407 +940 0.56% 3,691,294
2014-02-06 2014-02-04 6.468 601,467 +3,196 0.55% 3,890,286
2014-02-05 2014-01-30 6.638 598,271 -1,504 0.55% 3,971,446
2014-02-04 2014-01-28 6.638 599,775 +2,350 0.55% 3,981,430
2014-01-29 2014-01-27 6.553 597,425 -1,222 0.55% 3,914,986
2014-01-28 2014-01-24 6.979 598,647 -5,358 0.55% 4,177,734
2014-01-27 2014-01-23 6.979 604,005 -17,766 0.56% 4,215,125
2014-01-24 2014-01-22 6.894 621,771 -940 0.57% 4,286,192
2014-01-23 2014-01-21 6.808 622,711 -470 0.57% 4,239,676
2014-01-22 2014-01-20 6.894 623,181 +7,144 0.57% 4,295,912
2014-01-21 2014-01-17 7.489 616,037 -4,700 0.57% 4,613,660
2014-01-20 2014-01-16 7.489 620,737 -1,128 0.57% 4,648,860
2014-01-17 2014-01-15 7.404 621,865 -5,170 0.57% 4,604,383
2014-01-16 2014-01-14 7.404 627,035 -45,403 0.58% 4,642,663
2014-01-15 2014-01-13 7.574 672,438 +2,068 0.62% 5,093,290
2014-01-14 2014-01-10 7.574 670,370 +20,680 0.62% 5,077,626
2014-01-13 2014-01-09 7.574 649,690 -51,512 0.60% 4,920,988
2014-01-10 2014-01-08 7.659 701,202 +40,796 0.65% 5,370,835
2014-01-09 2014-01-07 8.511 660,406 +14,194 0.61% 5,620,399
2014-01-08 2014-01-06 8.425 646,212 -3,854 0.60% 5,444,604
2014-01-07 2014-01-03 7.574 650,066 -47,282 0.60% 4,923,836
2014-01-06 2014-01-02 7.319 697,348 -38,541 0.64% 5,103,923
2014-01-03 2013-12-31 7.319 735,889 +56,401 0.68% 5,386,007
2014-01-02 2013-12-27 5.702 679,488 -10,716 0.63% 3,874,474
2013-12-30 2013-12-24 5.872 690,204 -13,254 0.64% 4,053,057
2013-12-27 2013-12-20 6.042 703,458 -9,307 0.65% 4,250,624
2013-12-13 2013-12-11 8.340 712,765 +2,820 0.66% 5,944,681
2013-12-06 2013-12-04 8.340 709,945 +39,011 0.65% 5,921,161
2013-12-05 2013-12-03 8.511 670,934 +28,106 0.62% 5,709,998
2013-12-04 2013-12-02 8.596 642,828 +59,785 0.59% 5,525,509
2013-12-03 2013-11-29 8.851 583,043 -36,472 0.54% 5,160,479
2013-12-02 2013-11-28 9.191 619,515 +99,359 0.57% 5,694,187
2013-11-29 2013-11-27 9.106 520,156 +15,792 0.48% 4,736,674
2013-11-28 2013-11-26 9.106 504,364 -6,298 0.47% 4,592,868
2013-11-27 2013-11-25 9.021 510,662 -31,020 0.47% 4,606,759
2013-11-26 2013-11-22 9.191 541,682 -32,149 0.60% 4,978,795
2013-11-25 2013-11-21 9.191 573,831 -16,826 0.63% 5,274,289
2013-11-22 2013-11-20 9.957 590,657 -42,018 0.65% 5,881,354
2013-11-21 2013-11-19 8.511 632,675 +4,136 0.70% 5,384,394
2013-11-20 2013-11-18 8.425 628,539 -8,743 0.70% 5,295,702
2013-11-19 2013-11-15 8.511 637,282 +74,919 0.71% 5,423,602
2013-11-18 2013-11-14 8.681 562,363 +846 0.62% 4,881,722
2013-11-15 2013-11-13 8.766 561,517 -1,504 0.62% 4,922,166
2013-11-14 2013-11-12 8.936 563,021 +22,937 0.62% 5,031,182
2013-11-13 2013-11-11 8.851 540,084 +37,976 0.60% 4,780,252
2013-11-12 2013-11-08 9.021 502,108 +66,647 0.56% 4,529,592
2013-11-11 2013-11-07 9.362 435,461 +50,855 0.48% 4,076,600
2013-11-08 2013-11-06 9.021 384,606 +12,314 0.43% 3,469,589
2013-11-07 2013-11-05 9.447 372,292 +43,711 0.41% 3,516,923
2013-11-06 2013-11-04 9.447 328,581 +23,688 0.36% 3,103,999
2013-11-05 2013-11-01 10.298 304,893 +51,701 0.34% 3,139,706
2013-11-04 2013-10-31 10.979 253,192 +53,957 0.28% 2,779,686
2013-11-01 2013-10-30 12.510 199,235 +7,708 0.22% 2,492,523
2013-10-31 2013-10-29 13.106 191,527 -16,357 0.21% 2,510,191
2013-10-30 2013-10-28 13.617 207,884 -4,512 0.23% 2,830,722
2013-10-29 2013-10-25 13.957 212,396 +4,136 0.24% 2,964,465
2013-10-28 2013-10-24 13.957 208,260 +2,350 0.23% 2,906,738
2013-10-25 2013-10-23 14.893 205,910 -470 0.23% 3,066,702
2013-10-24 2013-10-22 14.808 206,380 +940 0.23% 3,056,138
2013-10-23 2013-10-21 14.893 205,440 -6,204 0.23% 3,059,702
2013-10-22 2013-10-18 14.723 211,644 +6,110 0.23% 3,116,077
2013-10-21 2013-10-17 13.106 205,534 -8,648 0.23% 2,693,770
2013-10-18 2013-10-16 13.957 214,182 +12,220 0.24% 2,989,392
2013-10-17 2013-10-15 15.489 201,962 +10,153 0.22% 3,128,219
2013-10-16 2013-10-11 15.404 191,809 +29,234 0.21% 2,954,634
2013-10-15 2013-10-10 16.085 162,575 +3,854 0.18% 2,615,000
2013-10-11 2013-10-09 16.170 158,721 +16,638 0.18% 2,566,517
2013-10-10 2013-10-08 16.936 142,083 +3,290 0.16% 2,406,309
2013-10-09 2013-10-07 15.830 138,793 +4,042 0.15% 2,197,033
2013-10-08 2013-10-04 15.915 134,751 -3,478 0.15% 2,144,518
2013-10-07 2013-10-03 16.170 138,229 -1,974 0.15% 2,235,161
2013-10-04 2013-10-02 16.170 140,203 -1,598 0.16% 2,267,081
2013-10-03 2013-09-30 16.000 141,801 +5,170 0.16% 2,268,785
2013-10-02 2013-09-27 16.085 136,631 +3,854 0.15% 2,197,694
2013-09-30 2013-09-26 16.085 132,777 +658 0.15% 2,135,703
2013-09-27 2013-09-25 16.170 132,119 +7,051 0.15% 2,136,363
2013-09-26 2013-09-24 16.340 125,068 +2,538 0.14% 2,043,636
2013-09-25 2013-09-23 16.766 122,530 +3,290 0.14% 2,054,304
2013-09-24 2013-09-19 17.361 119,240 -1,880 0.13% 2,070,181
2013-09-23 2013-09-18 17.532 121,120 +188 0.13% 2,123,436
2013-09-19 2013-09-17 17.957 120,932 -7,709 0.13% 2,171,600
2013-09-18 2013-09-16 17.872 128,641 -1,504 0.14% 2,299,084
2013-09-16 2013-09-12 18.468 130,145 -15,134 0.14% 2,403,496
2013-09-13 2013-09-11 18.127 145,279 +18,707 0.16% 2,633,532
2013-09-12 2013-09-10 17.617 126,572 -4,889 0.14% 2,229,791
2013-09-11 2013-09-09 17.957 131,461 -47,564 0.15% 2,360,671
2013-09-10 2013-09-06 17.276 179,025 -15,510 0.20% 3,092,900
2013-09-09 2013-09-05 17.787 194,535 +48,974 0.22% 3,460,192
2013-09-06 2013-09-04 17.872 145,561 -4,324 0.16% 2,601,480
2013-09-05 2013-09-03 16.596 149,885 -5,358 0.17% 2,487,419
2013-09-04 2013-09-02 16.340 155,243 -470 0.17% 2,536,702
2013-09-03 2013-08-30 16.340 155,713 -5,535 0.17% 2,544,381
2013-09-02 2013-08-29 16.086 161,248 +3,590 0.18% 2,593,869
2013-08-30 2013-08-28 16.171 157,658 +1,890 0.17% 2,549,467
2013-08-29 2013-08-27 16.340 155,768 -4,725 0.17% 2,545,280
2013-08-28 2013-08-26 16.086 160,493 -5,669 0.18% 2,581,724
2013-08-27 2013-08-23 16.594 166,162 -10,488 0.18% 2,757,324
2013-08-26 2013-08-22 16.510 176,650 +2,645 0.19% 2,916,408
2013-08-23 2013-08-21 16.594 174,005 +7,938 0.19% 2,887,472
2013-08-22 2013-08-20 16.848 166,067 +1,133 0.18% 2,797,928
2013-08-21 2013-08-19 17.018 164,934 -6,236 0.18% 2,806,767
2013-08-20 2013-08-16 17.018 171,170 +1,890 0.19% 2,912,888
2013-08-19 2013-08-15 16.848 169,280 +6,709 0.19% 2,852,061
2013-08-16 2013-08-13 16.848 162,571 -7,087 0.18% 2,739,026
2013-08-15 2013-08-12 16.764 169,658 -2,362 0.19% 2,844,065
2013-08-13 2013-08-09 16.764 172,020 +567 0.19% 2,883,661
2013-08-12 2013-08-08 16.679 171,453 +3,779 0.19% 2,859,640
2013-08-09 2013-08-07 16.933 167,674 +3,024 0.18% 2,839,199
2013-08-08 2013-08-06 17.441 164,650 +22,583 0.18% 2,871,633
2013-08-07 2013-08-05 17.187 142,067 -3,779 0.16% 2,441,683
2013-08-06 2013-08-02 16.086 145,846 +3,968 0.16% 2,346,109
2013-08-05 2013-08-01 15.832 141,878 +1,701 0.16% 2,246,243
2013-08-02 2013-07-31 16.340 140,177 -2,835 0.15% 2,290,520
2013-08-01 2013-07-30 16.171 143,012 +2,363 0.16% 2,312,629
2013-07-31 2013-07-29 15.663 140,649 -2,646 0.15% 2,202,969
2013-07-30 2013-07-26 16.002 143,295 -8,977 0.16% 2,292,941
2013-07-29 2013-07-25 15.409 152,272 +19,465 0.17% 2,346,343
2013-07-26 2013-07-24 15.917 132,807 +6,520 0.15% 2,113,873
2013-07-25 2013-07-23 16.340 126,287 +3,874 0.14% 2,063,555
2013-07-24 2013-07-22 16.425 122,413 +3,969 0.13% 2,010,617
2013-07-23 2013-07-19 16.764 118,444 -2,551 0.13% 1,985,538
2013-07-15 2013-07-11 17.018 120,995 -11,812 0.13% 2,059,034
2013-07-12 2013-07-10 16.510 132,807 +12,190 0.15% 2,192,581
2013-07-10 2013-07-08 16.594 120,617 -473 0.13% 2,001,542
2013-07-09 2013-07-05 17.018 121,090 -567 0.13% 2,060,651
2013-07-05 2013-07-03 16.594 121,657 +5,386 0.13% 2,018,800
2013-07-04 2013-07-02 18.203 116,271 +1,040 0.13% 2,116,459
2013-07-03 2013-06-28 18.372 115,231 -1,701 0.13% 2,117,040
2013-06-27 2013-06-25 18.541 116,932 -5,197 0.13% 2,168,091
2013-06-26 2013-06-24 18.541 122,129 -6,520 0.13% 2,264,451
2013-06-24 2013-06-20 15.240 128,649 -4,630 0.14% 1,960,555
2013-06-21 2013-06-19 15.494 133,279 -2,551 0.15% 2,064,966
2013-06-20 2013-06-18 14.647 135,830 +4,724 0.15% 1,989,490
2013-06-19 2013-06-17 15.240 131,106 +3,780 0.14% 1,997,998
2013-06-18 2013-06-14 16.256 127,326 -945 0.14% 2,069,752
2013-06-17 2013-06-13 16.679 128,271 -5,953 0.14% 2,139,414
2013-06-14 2013-06-11 16.933 134,224 -46,868 0.15% 2,272,795
2013-06-13 2013-06-10 16.933 181,092 -2,740 0.20% 3,066,404
2013-06-10 2013-06-06 17.441 183,832 -283 0.20% 3,206,183
2013-06-07 2013-06-05 17.864 184,115 -4,441 0.20% 3,289,059
2013-06-06 2013-06-04 18.287 188,556 +283 0.21% 3,448,214
2013-06-05 2013-06-03 18.626 188,273 +2,362 0.21% 3,506,798
2013-06-04 2013-05-31 19.049 185,911 +2,457 0.20% 3,541,503
2013-06-03 2013-05-30 19.134 183,454 -945 0.20% 3,510,231
2013-05-30 2013-05-28 19.473 184,399 -945 0.20% 3,590,760
2013-05-29 2013-05-27 19.388 185,344 +5,386 0.20% 3,593,470
2013-05-28 2013-05-24 20.827 179,958 -2,645 0.20% 3,748,058
2013-05-27 2013-05-23 20.235 182,603 -1,890 0.20% 3,694,927
2013-05-23 2013-05-21 20.150 184,493 +945 0.20% 3,717,551
2013-05-22 2013-05-20 20.235 183,548 -2,363 0.20% 3,714,049
2013-05-20 2013-05-15 19.473 185,911 +1,890 0.20% 3,620,203
2013-05-16 2013-05-14 19.642 184,021 +4,252 0.20% 3,614,560
2013-05-15 2013-05-13 19.642 179,769 +4,252 0.20% 3,531,042
2013-05-14 2013-05-10 20.235 175,517 +7,087 0.19% 3,551,543
2013-05-13 2013-05-09 20.404 168,430 +8,126 0.19% 3,436,660
2013-05-10 2013-05-08 20.912 160,304 -8,976 0.18% 3,352,288
2013-05-09 2013-05-07 20.150 169,280 +17,292 0.19% 3,411,007
2013-05-07 2013-05-03 20.150 151,988 +1,417 0.17% 3,062,572
2013-05-06 2013-05-02 20.404 150,571 +3,118 0.17% 3,072,263
2013-05-03 2013-04-30 21.589 147,453 +1,323 0.16% 3,183,419
2013-05-02 2013-04-29 21.589 146,130 +10,867 0.16% 3,154,856
2013-04-30 2013-04-26 19.811 135,263 +2,362 0.15% 2,679,754
2013-04-29 2013-04-25 19.896 132,901 -662 0.15% 2,644,211
2013-04-25 2013-04-23 19.473 133,563 -378 0.15% 2,600,842
2013-04-23 2013-04-19 19.727 133,941 -472 0.15% 2,642,223
2013-04-22 2013-04-18 18.711 134,413 -189 0.15% 2,514,975
2013-04-19 2013-04-17 19.473 134,602 +661 0.15% 2,621,075
2013-04-18 2013-04-16 19.896 133,941 -94 0.15% 2,664,903
2013-04-12 2013-04-10 20.065 134,035 +1,701 0.15% 2,689,469
2013-04-11 2013-04-09 21.166 132,334 -1,418 0.15% 2,800,990
2013-04-10 2013-04-08 18.541 133,752 +1,512 0.15% 2,479,959
2013-04-09 2013-04-05 18.203 132,240 +473 0.15% 2,407,140
2013-04-08 2013-04-03 20.743 131,767 +7,370 0.15% 2,733,209
2013-04-05 2013-04-02 21.589 124,397 +12,284 0.14% 2,685,654
2013-04-03 2013-03-28 22.859 112,113 +1,323 0.12% 2,562,830
2013-04-02 2013-03-27 22.859 110,790 -284 0.12% 2,532,587
2013-03-28 2013-03-26 23.706 111,074 +11,056 0.12% 2,633,119
2013-03-27 2013-03-25 23.706 100,018 +2,929 0.11% 2,371,026
2013-03-26 2013-03-22 27.516 97,089 -3,307 0.11% 2,671,489
2013-03-25 2013-03-21 27.093 100,396 -15,402 0.11% 2,719,985
2013-03-22 2013-03-20 27.516 115,798 -3,308 0.13% 3,186,284
2013-03-21 2013-03-19 27.939 119,106 +36,757 0.13% 3,327,726
2013-03-20 2013-03-18 24.976 82,349 -1,795 0.09% 2,056,745
2013-03-19 2013-03-15 24.553 84,144 +945 0.09% 2,065,957
2013-03-18 2013-03-14 25.399 83,199 -661 0.09% 2,113,194
2013-03-15 2013-03-13 25.399 83,860 +9,260 0.09% 2,129,983
2013-03-13 2013-03-11 27.516 74,600 +850 0.08% 2,052,685
2013-03-08 2013-03-06 28.363 73,750 -7,087 0.08% 2,091,736
2013-03-07 2013-03-05 26.246 80,837 +2,363 0.09% 2,121,641
2013-03-05 2013-03-01 27.939 78,474 +756 0.09% 2,192,501
2013-03-04 2013-02-28 28.363 77,718 +944 0.09% 2,204,278
2013-03-01 2013-02-27 28.786 76,774 -2,834 0.08% 2,210,004
2013-02-28 2013-02-26 26.669 79,608 -1,701 0.09% 2,123,085
2013-02-26 2013-02-22 28.363 81,309 -11,528 0.09% 2,306,128
2013-02-25 2013-02-21 30.056 92,837 -3,213 0.10% 2,790,291
2013-02-22 2013-02-20 30.902 96,050 -4,913 0.11% 2,968,180
2013-02-20 2013-02-18 31.326 100,963 -18,426 0.11% 3,162,744
2013-02-19 2013-02-15 30.056 119,389 -11,906 0.13% 3,588,333
2013-02-18 2013-02-14 30.479 131,295 -37,229 0.14% 4,001,757
2013-02-15 2013-02-08 22.859 168,524 +41,387 0.19% 3,852,348
2013-02-14 2013-02-07 25.399 127,137 +2,173 0.14% 3,229,187
2013-02-08 2013-02-06 28.786 124,964 -14,930 0.14% 3,597,194
2013-02-07 2013-02-05 31.749 139,894 +16,536 0.15% 4,441,507
2013-02-06 2013-02-04 28.786 123,358 +81,074 0.14% 3,550,964
2013-02-05 2013-02-01 24.129 42,284 -14,269 0.05% 1,020,284
2013-02-04 2013-01-31 23.283 56,553 -18,520 0.06% 1,316,705
2013-02-01 2013-01-30 21.589 75,073 +11,812 0.08% 1,620,780
2013-01-31 2013-01-29 18.541 63,261 +472 0.07% 1,172,952
2013-01-30 2013-01-28 18.880 62,789 -14,079 0.07% 1,185,464
2013-01-29 2013-01-25 19.134 76,868 +13,040 0.08% 1,470,801
2013-01-28 2013-01-24 17.441 63,828 +11,055 0.07% 1,113,214
2013-01-25 2013-01-23 15.240 52,773 -189 0.06% 804,238
2013-01-24 2013-01-22 16.340 52,962 -5,197 0.06% 865,410
2013-01-23 2013-01-21 16.002 58,159 -3,685 0.06% 930,634
2013-01-21 2013-01-17 10.837 61,844 +4,725 0.07% 670,205
2013-01-17 2013-01-15 10.583 57,119 -1,796 0.06% 604,492
2013-01-16 2013-01-14 11.260 58,915 +1,512 0.06% 663,403
2013-01-14 2013-01-10 11.853 57,403 -1,701 0.06% 680,397
2013-01-11 2013-01-09 11.430 59,104 -945 0.07% 675,539
2013-01-10 2013-01-08 10.498 60,049 -2,362 0.07% 630,416
2013-01-08 2013-01-04 9.736 62,411 +1,228 0.07% 607,658
2013-01-07 2013-01-03 9.906 61,183 +284 0.07% 606,061
2013-01-04 2013-01-02 9.652 60,899 +472 0.07% 587,780
2013-01-03 2012-12-31 9.482 60,427 -1,417 0.07% 572,993
2012-12-21 2012-12-19 10.075 61,844 +6,614 0.07% 623,081
2012-12-18 2012-12-14 9.652 55,230 +1,890 0.06% 533,065
2012-12-13 2012-12-11 9.228 53,340 -1,134 0.06% 492,243
2012-12-12 2012-12-10 9.398 54,474 +1,229 0.06% 511,932
2012-12-11 2012-12-07 9.652 53,245 +2,362 0.06% 513,906
2012-12-07 2012-12-05 9.482 50,883 +945 0.06% 482,493
2012-12-04 2012-11-30 9.313 49,938 +2,362 0.05% 465,076
2012-11-23 2012-11-21 9.567 47,576 +473 0.05% 455,162
2012-11-15 2012-11-13 9.313 47,103 -1,512 0.05% 438,673
2012-11-14 2012-11-12 9.228 48,615 +472 0.05% 448,639
2012-11-09 2012-11-07 9.313 48,143 +189 0.05% 448,359
2012-11-08 2012-11-06 9.228 47,954 -4,630 0.05% 442,539
2012-11-07 2012-11-05 10.244 52,584 +2,646 0.06% 538,690
2012-11-02 2012-10-31 10.160 49,938 +5,008 0.05% 507,356
2012-11-01 2012-10-30 10.752 44,930 +10,772 0.05% 483,103
2012-10-24 2012-10-19 9.482 34,158 -2,362 0.04% 323,900
2012-10-22 2012-10-18 9.144 36,520 -4,725 0.04% 333,929
2012-10-15 2012-10-11 8.890 41,245 +2,362 0.05% 366,658
2012-08-20 2012-08-16 9.228 38,883 -756 0.04% 358,828
2012-08-06 2012-08-02 9.059 39,639 +567 0.04% 359,093
2012-08-03 2012-08-01 9.144 39,072 -94 0.04% 357,264
2012-08-02 2012-07-31 9.398 39,166 +756 0.04% 368,072
2012-07-26 2012-07-24 8.466 38,410 -1,134 0.04% 325,195
2012-07-23 2012-07-19 8.382 39,544 +94 0.04% 331,448
2012-06-29 2012-06-27 8.974 39,450 -283 0.04% 354,040
2012-06-26 2012-06-22 8.636 39,733 -2,551 0.04% 343,124
2012-06-20 2012-06-18 8.466 42,284 +2,834 0.05% 357,994
2012-06-11 2012-06-07 8.551 39,450 +3,307 0.04% 337,340
2012-06-05 2012-06-01 9.567 36,143 +1,418 0.04% 345,782
2012-05-09 2012-05-07 9.482 34,725 +2,173 0.04% 329,276
2012-04-25 2012-04-23 9.736 32,552 +2,929 0.04% 316,939
2012-04-23 2012-04-19 10.075 29,623 -472 0.03% 298,453
2012-04-20 2012-04-18 9.398 30,095 -2,362 0.03% 282,825
2012-04-19 2012-04-17 9.228 32,457 +2,362 0.04% 299,526
2012-04-11 2012-04-05 9.990 30,095 +1,134 0.03% 300,661
2012-04-05 2012-04-02 10.329 28,961 -662 0.03% 299,139
2012-04-03 2012-03-30 8.212 29,623 +284 0.03% 243,277
2012-03-29 2012-03-27 11.345 29,339 +472 0.03% 332,851
2012-03-27 2012-03-23 12.022 28,867 -1,890 0.03% 347,048
2012-03-26 2012-03-22 12.530 30,757 +284 0.03% 385,395
2012-03-22 2012-03-20 13.631 30,473 +2,079 0.03% 415,376
2012-03-20 2012-03-16 15.070 28,394 +3,968 0.03% 427,904
2012-03-19 2012-03-15 14.732 24,426 +1,418 0.03% 359,834
2012-03-16 2012-03-14 13.546 23,008 +8,693 0.03% 311,673
2012-03-15 2012-03-13 17.187 14,315 +3,402 0.02% 246,030
2012-03-13 2012-03-09 23.706 10,913 -473 0.01% 258,703
2012-03-12 2012-03-08 24.553 11,386 -14,740 0.01% 279,556
2012-03-08 2012-03-06 25.823 26,126 -945 0.03% 674,641
2012-03-07 2012-03-05 24.553 27,071 -567 0.03% 664,664
2012-03-06 2012-03-02 24.553 27,638 -1,229 0.03% 678,586
2012-03-05 2012-03-01 22.436 28,867 +567 0.03% 647,661
2012-03-02 2012-02-29 21.589 28,300 +1,418 0.03% 610,980
2012-03-01 2012-02-28 20.573 26,882 -95 0.03% 553,054
2012-02-29 2012-02-27 18.965 26,977 -3,402 0.03% 511,613
2012-02-28 2012-02-24 17.272 30,379 -5,386 0.03% 524,691
2012-02-27 2012-02-23 19.134 35,765 +3,591 0.04% 684,332
2012-02-24 2012-02-22 18.287 32,174 +11,622 0.04% 588,381
2012-02-23 2012-02-21 14.054 20,552 -850 0.02% 288,843
2012-02-22 2012-02-20 11.176 21,402 +4,725 0.02% 239,182
2012-02-13 2012-02-09 12.530 16,677 +1,700 0.02% 208,968
2011-12-19 2011-12-15 7.704 14,977 -283 0.02% 115,389
2011-12-06 2011-12-02 9.313 15,260 -1,701 0.02% 142,117
2011-11-21 2011-11-17 10.160 16,961 +1,984 0.02% 172,319
2011-11-14 2011-11-10 8.805 14,977 +473 0.02% 131,874
2011-11-03 2011-11-01 8.974 14,504 +283 0.02% 130,165
2011-10-27 2011-10-25 8.636 14,221 -567 0.02% 122,809
2011-10-17 2011-10-13 10.075 14,788 -3,401 0.02% 148,990
2011-10-06 2011-10-03 10.583 18,189 -189 0.02% 192,495
2011-09-26 2011-09-22 11.853 18,378 +3,968 0.02% 217,834
2011-08-08 2011-08-04 17.779 14,410 -1,417 0.02% 256,202
2011-07-29 2011-07-27 18.626 15,827 +1,417 0.02% 294,796
2011-07-14 2011-07-12 19.557 14,410 -945 0.02% 281,823
2011-07-07 2011-07-05 20.319 15,355 -1,795 0.02% 312,005
2011-07-06 2011-07-04 20.150 17,150 +945 0.02% 345,574
2011-07-04 2011-06-29 20.319 16,205 -4,630 0.02% 329,276
2011-06-27 2011-06-23 20.489 20,835 -1,890 0.02% 426,883
2011-06-24 2011-06-22 20.319 22,725 +1,890 0.03% 461,759
2011-06-23 2011-06-21 21.081 20,835 -6,331 0.02% 439,231
2011-06-22 2011-06-20 21.589 27,166 +6,331 0.03% 586,497
2011-06-17 2011-06-15 20.912 20,835 -661 0.02% 435,703
2011-06-16 2011-06-14 20.489 21,496 +2,456 0.02% 440,426
2011-06-13 2011-06-09 19.473 19,040 +3,119 0.02% 370,762
2011-05-24 2011-05-20 19.557 15,921 -2,363 0.02% 311,374
2011-05-23 2011-05-19 21.081 18,284 -2,551 0.02% 385,452
2011-05-20 2011-05-18 21.166 20,835 +472 0.02% 440,995
2011-05-13 2011-05-11 21.589 20,363 -944 0.02% 439,625
2011-05-12 2011-05-09 22.013 21,307 -567 0.02% 469,025
2011-05-06 2011-05-04 21.589 21,874 -2,268 0.02% 472,246
2011-04-20 2011-04-18 23.706 24,142 -2,362 0.03% 572,310
2011-04-19 2011-04-15 22.859 26,504 +2,362 0.03% 605,864
2011-04-15 2011-04-13 24.129 24,142 +1,134 0.03% 582,530
2011-04-12 2011-04-08 22.859 23,008 +567 0.03% 525,948
2011-04-01 2011-03-30 22.436 22,441 -1,134 0.02% 503,487
2011-03-29 2011-03-25 22.859 23,575 +472 0.03% 538,909
2011-03-28 2011-03-24 24.129 23,103 +1,134 0.03% 557,459
2011-03-23 2011-03-21 22.859 21,969 -472 0.02% 502,197
2011-03-17 2011-03-15 21.166 22,441 -4,819 0.02% 474,988
2011-03-11 2011-03-09 22.436 27,260 +1,134 0.03% 611,606
2011-03-08 2011-03-04 22.859 26,126 +377 0.03% 597,223
2011-03-07 2011-03-03 21.589 25,749 +1,890 0.03% 555,905
2011-03-03 2011-03-01 22.436 23,859 +1,890 0.03% 535,301
2011-02-07 2011-01-31 23.706 21,969 -1,134 0.02% 520,797
2011-01-31 2011-01-27 23.283 23,103 -378 0.03% 537,899
2011-01-27 2011-01-25 22.436 23,481 -567 0.03% 526,820
2011-01-21 2011-01-19 23.283 24,048 -2,362 0.03% 559,902
2011-01-13 2011-01-11 24.553 26,410 +1,134 0.03% 648,435
2011-01-07 2011-01-05 23.706 25,276 +1,134 0.03% 599,193
2011-01-06 2011-01-04 24.553 24,142 +472 0.03% 592,750
2011-01-03 2010-12-29 22.859 23,670 -567 0.03% 541,081
2010-12-29 2010-12-24 21.589 24,237 +567 0.03% 523,262
2010-12-17 2010-12-15 24.976 23,670 -3,118 0.03% 591,181
2010-12-16 2010-12-14 24.553 26,788 +3,591 0.03% 657,716
2010-12-15 2010-12-13 26.246 23,197 -1,701 0.03% 608,827
2010-12-13 2010-12-09 27.093 24,898 -4,630 0.03% 674,551
2010-12-10 2010-12-08 27.516 29,528 +2,835 0.03% 812,489
2010-12-09 2010-12-07 27.939 26,693 -1,418 0.03% 745,781
2010-12-08 2010-12-06 28.363 28,111 -945 0.03% 797,299
2010-12-07 2010-12-03 27.939 29,056 -945 0.03% 811,801
2010-12-06 2010-12-02 28.363 30,001 +2,835 0.03% 850,904
2010-12-03 2010-12-01 27.939 27,166 +756 0.03% 758,996
2010-12-02 2010-11-30 27.093 26,410 +473 0.03% 715,514
2010-12-01 2010-11-29 28.363 25,937 +1,133 0.03% 735,639
2010-11-30 2010-11-26 27.939 24,804 -189 0.03% 693,004
2010-11-29 2010-11-25 28.363 24,993 -1,511 0.03% 708,865
2010-11-26 2010-11-24 29.209 26,504 -4,536 0.03% 774,160
2010-11-25 2010-11-23 28.363 31,040 -14,835 0.03% 880,373
2010-11-24 2010-11-22 30.479 45,875 +19,749 0.05% 1,398,230
2010-11-22 2010-11-18 26.669 26,126 -5,103 0.03% 696,760
2010-11-19 2010-11-17 26.246 31,229 -1,134 0.03% 819,634
2010-11-18 2010-11-16 26.669 32,363 +1,229 0.04% 863,097
2010-11-17 2010-11-15 27.093 31,134 -2,363 0.03% 843,500
2010-11-16 2010-11-12 26.246 33,497 -1,417 0.04% 879,159
2010-11-15 2010-11-11 27.093 34,914 -2,079 0.04% 945,910
2010-11-12 2010-11-10 25.823 36,993 +1,134 0.04% 955,255
2010-11-11 2010-11-09 26.246 35,859 +7,654 0.04% 941,152
2010-11-10 2010-11-08 27.516 28,205 +756 0.03% 776,085
2010-11-09 2010-11-05 28.786 27,449 +1,134 0.03% 790,143
2010-11-08 2010-11-04 28.786 26,315 -189 0.03% 757,499
2010-11-05 2010-11-03 30.056 26,504 +1,795 0.03% 796,599
2010-11-04 2010-11-02 29.632 24,709 -945 0.03% 732,189
2010-11-03 2010-11-01 29.209 25,654 -1,795 0.03% 749,332
2010-11-02 2010-10-29 27.093 27,449 +1,323 0.03% 743,664
2010-10-29 2010-10-27 28.363 26,126 -473 0.03% 740,999
2010-10-28 2010-10-26 28.786 26,599 +7,276 0.03% 765,675
2010-10-27 2010-10-25 31.326 19,323 +2,173 0.02% 605,308
2010-10-26 2010-10-22 30.902 17,150 +3,780 0.02% 529,977
2010-10-25 2010-10-21 33.019 13,370 -1,134 0.01% 441,465
2010-10-22 2010-10-20 31.326 14,504 +1,890 0.02% 454,349
2010-10-21 2010-10-19 33.019 12,614 +1,606 0.01% 416,502
2010-10-20 2010-10-18 30.902 11,008 -945 0.01% 340,174
2010-10-19 2010-10-15 29.632 11,953 +1,040 0.01% 354,197
2010-10-18 2010-10-14 35.136 10,913 +1,322 0.01% 383,435
2010-10-15 2010-10-13 34.289 9,591 +4,819 0.01% 328,866
2010-10-13 2010-10-11 33.019 4,772 -1,984 0.01% 157,567
2010-10-12 2010-10-08 31.749 6,756 +2,457 0.01% 214,497
2010-10-04 2010-09-29 26.246 4,299 +1,228 0.00% 112,831
2010-09-22 2010-09-20 22.013 3,071 -1,890 0.00% 67,601
2010-09-21 2010-09-17 22.013 4,961 -1,795 0.01% 109,205
2010-09-20 2010-09-16 21.589 6,756 -850 0.01% 145,858
2010-09-17 2010-09-15 20.658 7,606 -189 0.01% 157,125
2010-09-16 2010-09-14 20.235 7,795 +567 0.01% 157,730
2010-09-15 2010-09-13 19.981 7,228 +3,779 0.01% 144,421
2010-09-14 2010-09-10 19.896 3,449 -756 0.00% 68,622
2010-09-13 2010-09-09 19.896 4,205 +756 0.00% 83,663
2010-09-10 2010-09-08 18.287 3,449 +378 0.00% 63,074
2010-08-16 2010-08-12 15.409 3,071 -378 0.00% 47,321
2010-08-11 2010-08-09 16.171 3,449 +378 0.00% 55,773
2010-06-03 2010-06-01 16.510 3,071 -661 0.00% 50,701
2010-05-31 2010-05-27 17.779 3,732 +661 0.00% 66,353
2010-05-26 2010-05-24 15.832 3,071 -283 0.00% 48,621
2010-05-19 2010-05-17 17.018 3,354 -1,323 0.00% 57,077
2010-05-05 2010-05-03 20.065 4,677 +945 0.01% 93,846
2010-05-04 2010-04-30 20.404 3,732 -10,300 0.00% 76,148
2010-05-03 2010-04-29 20.319 14,032 -661 0.02% 285,122
2010-04-26 2010-04-22 20.743 14,693 +756 0.02% 304,773
2010-04-22 2010-04-20 21.166 13,937 -2,362 0.02% 294,991
2010-04-21 2010-04-19 20.912 16,299 +2,362 0.02% 340,846
2010-04-16 2010-04-14 21.081 13,937 +10,205 0.02% 293,811
2010-04-08 2010-04-01 21.589 3,732 -1,229 0.00% 80,572
2010-03-30 2010-03-26 19.727 4,961 +1,229 0.01% 97,865
2010-03-22 2010-03-18 21.589 3,732 -4,914 0.00% 80,572
2010-03-19 2010-03-17 19.134 8,646 +2,552 0.01% 165,434
2010-03-18 2010-03-16 19.219 6,094 -2,363 0.01% 117,119
2010-03-12 2010-03-10 18.711 8,457 -1,889 0.01% 158,237
2010-03-11 2010-03-09 19.727 10,346 +4,724 0.01% 204,093
2010-03-10 2010-03-08 20.065 5,622 +1,890 0.01% 112,808
2010-02-08 2010-02-04 20.912 3,732 -945 0.00% 78,044
2010-02-03 2010-02-01 19.896 4,677 -945 0.01% 93,054
2010-02-02 2010-01-29 20.150 5,622 -2,835 0.01% 113,284
2010-02-01 2010-01-28 20.065 8,457 +1,890 0.01% 169,693
2010-01-29 2010-01-27 19.981 6,567 -945 0.01% 131,214
2010-01-26 2010-01-22 22.859 7,512 -472 0.01% 171,719
2010-01-25 2010-01-21 23.706 7,984 +189 0.01% 189,269
2010-01-20 2010-01-18 22.013 7,795 -2,363 0.01% 171,589
2010-01-19 2010-01-15 23.283 10,158 -1,417 0.01% 236,505
2010-01-11 2010-01-07 23.283 11,575 +2,835 0.01% 269,497
2010-01-05 2009-12-31 23.706 8,740 +472 0.01% 207,190
2009-12-28 2009-12-22 23.283 8,268 +284 0.01% 192,501
2009-12-23 2009-12-21 23.706 7,984 -1,890 0.01% 189,269
2009-12-22 2009-12-18 22.859 9,874 +472 0.01% 225,713
2009-12-21 2009-12-17 23.706 9,402 -15,024 0.01% 222,884
2009-12-18 2009-12-16 25.823 24,426 -1,323 0.03% 630,743
2009-12-17 2009-12-15 27.093 25,749 -18,614 0.03% 697,606
2009-12-16 2009-12-14 25.823 44,363 +15,874 0.05% 1,145,568
2009-12-15 2009-12-11 26.246 28,489 +945 0.03% 747,720
2009-12-14 2009-12-10 24.553 27,544 -378 0.03% 676,278
2009-12-11 2009-12-09 25.823 27,922 -567 0.03% 721,018
2009-12-10 2009-12-08 23.283 28,489 -10,488 0.03% 663,300
2009-12-08 2009-12-04 21.166 38,977 +567 0.04% 824,990
2009-12-03 2009-12-01 21.589 38,410 -3,969 0.04% 829,248
2009-12-02 2009-11-30 20.997 42,379 +1,512 0.05% 889,821
2009-12-01 2009-11-27 20.743 40,867 +3,685 0.04% 847,694
2009-11-30 2009-11-26 22.436 37,182 +1,134 0.04% 834,216
2009-11-27 2009-11-25 24.129 36,048 +2,835 0.04% 869,813
2009-11-25 2009-11-23 21.166 33,213 +1,890 0.04% 702,988
2009-11-20 2009-11-18 20.573 31,323 +47 0.03% 644,421
2009-11-18 2009-11-16 21.166 31,276 -3,308 0.03% 661,990
2009-11-17 2009-11-13 20.743 34,584 +2,363 0.04% 717,367
2009-11-11 2009-11-09 21.081 32,221 -11,812 0.04% 679,264
2009-11-10 2009-11-06 21.589 44,033 +9,922 0.05% 950,645
2009-11-04 2009-11-02 20.235 34,111 +1,890 0.04% 690,228
2009-11-02 2009-10-29 19.727 32,221 -2,363 0.04% 635,616
2009-10-28 2009-10-23 20.319 34,584 +2,079 0.04% 702,727
2009-10-20 2009-10-16 20.150 32,505 -2,362 0.04% 654,979
2009-10-16 2009-10-14 19.896 34,867 +2,362 0.04% 693,717
2009-10-14 2009-10-12 21.081 32,505 +25,985 0.04% 685,251
2009-10-13 2009-10-09 20.573 6,520 +662 0.01% 134,139
2009-10-09 2009-10-07 20.489 5,858 +944 0.01% 120,023
2009-09-28 2009-09-24 21.589 4,914 -944 0.01% 106,090
2009-09-14 2009-09-10 23.283 5,858 -473 0.01% 136,390
2009-09-11 2009-09-09 22.013 6,331 -850 0.01% 139,362
2009-09-07 2009-09-03 20.404 7,181 +850 0.01% 146,522
2009-09-01 2009-08-28 21.589 6,331 -189 0.01% 136,682
2009-08-28 2009-08-26 22.436 6,520 -12,662 0.01% 146,283
2009-08-27 2009-08-25 22.436 19,182 -3,307 0.02% 430,368
2009-08-25 2009-08-21 22.013 22,489 +1,040 0.02% 495,044
2009-08-24 2009-08-20 22.013 21,449 +3,968 0.02% 472,150
2009-08-17 2009-08-13 24.553 17,481 -13,323 0.02% 429,205
2009-08-14 2009-08-12 22.013 30,804 +6,142 0.03% 678,079
2009-08-13 2009-08-11 23.706 24,662 +1,039 0.03% 584,637
2009-08-11 2009-08-07 23.706 23,623 +3,118 0.03% 560,007
2009-08-10 2009-08-06 25.399 20,505 +1,040 0.02% 520,812
2009-08-07 2009-08-05 25.399 19,465 -10,772 0.02% 494,397
2009-08-06 2009-08-04 25.823 30,237 +4,063 0.03% 780,798
2009-08-05 2009-08-03 26.669 26,174 +18,898 0.03% 698,041
2009-07-31 2009-07-29 24.976 7,276 +189 0.01% 181,725
2009-07-30 2009-07-28 26.246 7,087 +95 0.01% 186,005
2009-07-29 2009-07-27 26.246 6,992 +945 0.01% 183,511
2009-07-27 2009-07-23 26.246 6,047 +756 0.01% 158,709
2009-07-24 2009-07-22 27.093 5,291 +472 0.01% 143,347
2009-07-16 2009-07-14 28.363 4,819 -1,134 0.01% 136,679
2009-07-15 2009-07-13 27.516 5,953 +1,134 0.01% 163,802
2009-07-09 2009-07-07 28.786 4,819 -1,417 0.01% 138,719
2009-07-08 2009-07-06 30.902 6,236 -16,631 0.01% 192,708
2009-07-07 2009-07-03 30.479 22,867 -4,157 0.03% 696,966
2009-07-06 2009-07-02 27.939 27,024 +472 0.03% 755,029
2009-07-03 2009-06-30 30.479 26,552 +2,646 0.03% 809,282
2009-07-02 2009-06-29 33.866 23,906 +1,417 0.03% 809,593
2009-06-30 2009-06-26 34.289 22,489 +15,213 0.02% 771,126
2009-06-29 2009-06-25 36.406 7,276 +6,142 0.01% 264,887
2009-06-26 2009-06-24 39.369 1,134 -10,677 0.00% 44,644
2009-06-25 2009-06-23 43.179 11,811 -2,835 0.01% 509,984
2009-06-24 2009-06-22 44.872 14,646 -2,835 0.02% 657,196
2009-06-23 2009-06-19 49.105 17,481 -472 0.02% 858,409
2009-06-19 2009-06-17 43.179 17,953 -1,229 0.02% 775,188
2009-06-18 2009-06-16 43.179 19,182 -8,031 0.02% 828,255
2009-06-17 2009-06-15 41.485 27,213 +1,984 0.03% 1,128,944
2009-06-16 2009-06-12 36.829 25,229 +11,811 0.03% 929,157
2009-06-11 2009-06-09 33.442 13,418 +95 0.01% 448,730
2009-06-10 2009-06-08 35.982 13,323 +11,528 0.01% 479,392
2009-06-09 2009-06-05 32.596 1,795 -284 0.00% 58,509
2009-06-05 2009-06-03 29.209 2,079 +662 0.00% 60,726
2009-06-04 2009-06-02 28.786 1,417 -284 0.00% 40,790
2009-06-03 2009-06-01 31.749 1,701 +567 0.00% 54,005
2009-06-02 2009-05-29 33.442 1,134 -1,512 0.00% 37,924
2009-06-01 2009-05-27 33.866 2,646 +756 0.00% 89,609
2009-05-26 2009-05-22 22.436 1,890 +662 0.00% 42,404
2009-05-22 2009-05-20 25.399 1,228 -662 0.00% 31,190
2009-05-21 2009-05-19 25.823 1,890 -1,890 0.00% 48,805
2009-05-20 2009-05-18 19.219 3,780 +1,890 0.00% 72,647
2009-05-14 2009-05-12 16.848 1,890 -1,512 0.00% 31,843
2009-05-12 2009-05-08 17.525 3,402 -1,134 0.00% 59,622
2009-05-11 2009-05-07 16.848 4,536 +3,308 0.00% 76,423
2009-04-20 2009-04-16 11.599 1,228 -1,229 0.00% 14,244
2009-04-06 2009-04-02 10.075 2,457 +1,229 0.00% 24,754
2009-02-16 2009-02-12 11.091 1,228 -1,890 0.00% 13,620
2009-02-13 2009-02-11 11.768 3,118 +1,890 0.00% 36,694
2009-01-21 2009-01-19 11.260 1,228 -1,229 0.00% 13,828
2009-01-12 2009-01-08 10.922 2,457 -1,890 0.00% 26,835
2009-01-07 2009-01-05 11.345 4,347 +3,119 0.00% 49,317
2008-12-05 2008-12-03 10.837 1,228 -945 0.00% 13,308
2008-11-07 2008-11-05 11.006 2,173 -284 0.00% 23,917
2008-11-06 2008-11-04 11.853 2,457 +284 0.00% 29,123
2008-09-08 2008-09-04 16.933 2,173 +945 0.00% 36,795
2008-09-03 2008-09-01 17.779 1,228 -567 0.00% 21,833
2008-09-02 2008-08-29 18.626 1,795 +567 0.00% 33,434
2008-07-02 2008-06-27 22.436 1,228 -662 0.00% 27,551
2008-06-25 2008-06-23 23.706 1,890 -378 0.00% 44,804
2008-05-29 2008-05-27 30.056 2,268 -1,323 0.00% 68,167
2008-05-28 2008-05-26 27.093 3,591 -2,362 0.00% 97,289
2008-05-27 2008-05-23 28.363 5,953 +2,362 0.01% 168,842
2008-05-26 2008-05-22 28.363 3,591 +378 0.00% 101,850
2008-05-20 2008-05-16 29.632 3,213 +378 0.00% 95,209
2008-05-19 2008-05-15 30.902 2,835 -756 0.00% 87,608
2008-05-16 2008-05-14 30.902 3,591 +473 0.00% 110,971
2008-05-14 2008-05-09 30.479 3,118 -2,362 0.00% 95,034
2008-05-13 2008-05-08 31.326 5,480 +472 0.01% 171,665
2008-05-09 2008-05-07 31.326 5,008 +378 0.01% 156,879
2008-05-08 2008-05-06 32.596 4,630 +661 0.01% 150,918
2008-05-07 2008-05-05 31.326 3,969 -472 0.00% 124,332
2008-05-05 2008-04-30 30.902 4,441 +472 0.00% 137,238
2008-04-30 2008-04-28 29.209 3,969 +95 0.00% 115,931
2008-04-29 2008-04-25 29.632 3,874 -756 0.00% 114,796
2008-04-28 2008-04-24 28.786 4,630 +2,362 0.01% 133,278
2008-04-25 2008-04-23 29.632 2,268 +756 0.00% 67,206
2008-04-22 2008-04-18 32.172 1,512 -472 0.00% 48,645
2008-04-21 2008-04-17 33.866 1,984 -1,134 0.00% 67,190
2008-04-17 2008-04-15 29.632 3,118 +1,417 0.00% 92,394
2008-04-14 2008-04-10 31.749 1,701 -2,362 0.00% 54,005
2008-04-11 2008-04-09 33.019 4,063 +2,362 0.00% 134,156
2008-04-09 2008-04-07 32.172 1,701 -472 0.00% 54,725
2008-04-07 2008-04-02 30.056 2,173 +567 0.00% 65,311
2008-04-03 2008-04-01 28.363 1,606 -1,701 0.00% 45,550
2008-04-02 2008-03-31 28.363 3,307 +2,079 0.00% 93,795
2008-03-28 2008-03-26 27.939 1,228 -1,040 0.00% 34,309
2008-03-27 2008-03-25 29.209 2,268 +1,040 0.00% 66,246
2008-03-26 2008-03-20 28.363 1,228 -567 0.00% 34,829
2008-03-25 2008-03-19 27.939 1,795 +567 0.00% 50,151
2008-03-20 2008-03-18 26.246 1,228 -6,615 0.00% 32,230
2008-03-19 2008-03-17 28.363 7,843 -756 0.01% 222,447
2008-03-18 2008-03-14 36.829 8,599 +6,048 0.01% 316,692
2008-03-17 2008-03-13 37.676 2,551 -9,355 0.00% 96,110
2008-03-14 2008-03-12 44.025 11,906 +8,504 0.01% 524,167
2008-03-13 2008-03-11 38.099 3,402 -1,701 0.00% 129,612
2008-03-12 2008-03-10 36.829 5,103 +756 0.01% 187,938
2008-03-11 2008-03-07 37.252 4,347 -7,937 0.00% 161,936
2008-03-10 2008-03-06 38.099 12,284 +3,969 0.01% 468,007
2008-03-07 2008-03-05 30.902 8,315 -2,173 0.01% 256,954
2008-03-06 2008-03-04 30.479 10,488 +1,795 0.01% 319,665
2008-03-03 2008-02-28 29.632 8,693 -284 0.01% 257,595
2008-02-29 2008-02-27 27.093 8,977 -661 0.01% 243,210
2008-02-28 2008-02-26 27.093 9,638 -473 0.01% 261,118
2008-02-25 2008-02-21 28.786 10,111 +1,134 0.01% 291,054
2008-02-20 2008-02-18 24.553 8,977 -567 0.01% 220,409
2008-02-12 2008-02-06 23.283 9,544 -1,606 0.01% 222,210
2008-02-11 2008-02-04 16.764 11,150 -472 0.01% 186,913
2008-02-05 2008-02-01 15.832 11,622 +472 0.01% 184,002
2008-02-04 2008-01-31 16.679 11,150 -661 0.01% 185,969
2008-02-01 2008-01-30 15.155 11,811 -378 0.01% 178,995
2008-01-24 2008-01-22 12.700 12,189 -662 0.01% 154,796
2008-01-23 2008-01-21 15.240 12,851 +12,851 0.01% 195,844
2008-01-22 2008-01-18 16.086 0 -12,851
2008-01-21 2008-01-17 16.086 12,851 -756 0.01% 206,724
2008-01-17 2008-01-15 19.557 13,607 -189 0.01% 266,118
2008-01-15 2008-01-11 21.589 13,796 +756 0.02% 297,847
2008-01-08 2008-01-04 23.283 13,040 -2,362 0.01% 303,606
2008-01-02 2007-12-27 24.553 15,402 +567 0.02% 378,160
2007-12-19 2007-12-17 25.399 14,835 +567 0.02% 376,798
2007-12-18 2007-12-14 28.363 14,268 -473 0.02% 404,676
2007-12-14 2007-12-12 31.326 14,741 +1,134 0.02% 461,773
2007-12-13 2007-12-11 31.749 13,607 -661 0.01% 432,010
2007-12-12 2007-12-10 31.749 14,268 +1,323 0.02% 452,996
2007-12-07 2007-12-05 32.596 12,945 +2,362 0.01% 421,952
2007-12-06 2007-12-04 32.596 10,583 +472 0.01% 344,961
2007-12-05 2007-12-03 35.136 10,111 -2,645 0.01% 355,257
2007-11-30 2007-11-28 32.172 12,756 +2,362 0.01% 410,391
2007-11-29 2007-11-27 30.902 10,394 -661 0.01% 321,200
2007-11-26 2007-11-22 32.172 11,055 -756 0.01% 355,666
2007-11-23 2007-11-21 32.596 11,811 -5,386 0.01% 384,988
2007-11-22 2007-11-20 35.136 17,197 -189 0.02% 604,228
2007-11-21 2007-11-19 33.866 17,386 -567 0.02% 588,789
2007-11-20 2007-11-16 35.136 17,953 -3,780 0.02% 630,791
2007-11-19 2007-11-15 38.099 21,733 +11,150 0.02% 828,004
2007-11-16 2007-11-14 31.326 10,583 -3,780 0.01% 331,521
2007-11-14 2007-11-12 31.749 14,363 -2,362 0.02% 456,012
2007-11-13 2007-11-09 35.136 16,725 +851 0.02% 587,644
2007-11-12 2007-11-08 35.982 15,874 -1,512 0.02% 571,183
2007-11-09 2007-11-07 38.946 17,386 -4,819 0.02% 677,107
2007-11-08 2007-11-06 40.216 22,205 +3,307 0.02% 892,986
2007-11-07 2007-11-05 38.946 18,898 +94 0.02% 735,993
2007-11-06 2007-11-02 41.909 18,804 +4,063 0.02% 788,053
2007-11-05 2007-11-01 39.792 14,741 +945 0.02% 586,577
2007-11-02 2007-10-31 41.485 13,796 +1,323 0.02% 572,334
2007-11-01 2007-10-30 40.639 12,473 +2,835 0.01% 506,888
2007-10-31 2007-10-29 39.792 9,638 +1,134 0.01% 383,517
2007-10-30 2007-10-26 44.025 8,504 -15,402 0.07% 374,392
2007-10-29 2007-10-25 45.719 23,906 +4,346 0.20% 1,092,951
2007-10-26 2007-10-24 27.093 19,560 -1,417 0.16% 529,930
2007-10-25 2007-10-23 26.246 20,977 +1,417 0.17% 550,561
2007-10-24 2007-10-22 25.823 19,560 +3,780 0.16% 505,090
2007-10-18 2007-10-16 26.246 15,780 -661 0.13% 414,161
2007-10-17 2007-10-15 27.939 16,441 +1,889 0.14% 459,348
2007-10-12 2007-10-10 30.479 14,552 -4,157 0.12% 443,532
2007-10-11 2007-10-09 28.363 18,709 +1,890 0.16% 530,634
2007-10-10 2007-10-08 29.209 16,819 -189 0.14% 491,269
2007-10-09 2007-10-05 33.019 17,008 -5,292 0.14% 561,588
2007-10-08 2007-10-04 30.056 22,300 +15,497 0.18% 670,244
2007-10-05 2007-10-03 24.553 6,803 +3,118 0.06% 167,032
2007-10-04 2007-10-02 38.522 3,685 -284 0.03% 141,954
2007-10-03 2007-09-28 42.332 3,969 +756 0.03% 168,016
2007-10-02 2007-09-27 41.485 3,213 -1,323 0.03% 133,293
2007-09-28 2007-09-25 39.792 4,536 +1,323 0.04% 180,497
2007-09-27 2007-09-24 45.719 3,213 +473 0.03% 146,894
2007-09-25 2007-09-21 48.259 2,740 +94 0.02% 132,229
2007-09-24 2007-09-20 55.032 2,646 -378 0.02% 145,614
2007-09-21 2007-09-19 61.805 3,024 -2,079 0.03% 186,898
2007-09-20 2007-09-18 68.578 5,103 +1,701 0.04% 349,954
2007-09-17 2007-09-13 66.885 3,402 +1,418 0.03% 227,542
2007-09-13 2007-09-11 67.731 1,984 -945 0.02% 134,379
2007-09-12 2007-09-10 71.118 2,929 +1,039 0.02% 208,305
2007-09-11 2007-09-07 71.118 1,890 +1,418 0.02% 134,413
2007-09-05 2007-09-03 83.818 472 -567 0.00% 39,562
2007-09-04 2007-08-31 89.744 1,039 -945 0.01% 93,244
2007-09-03 2007-08-30 85.511 1,984 +1,701 0.02% 169,654
2007-08-30 2007-08-28 77.891 283 +94 0.00% 22,043
2007-08-29 2007-08-27 85.511 189 -756 0.00% 16,162
2007-08-28 2007-08-24 77.891 945 -850 0.01% 73,607
2007-08-24 2007-08-22 69.425 1,795 +1,228 0.02% 124,617
2007-08-22 2007-08-20 55.032 567 +189 0.01% 31,203
2007-08-21 2007-08-17 50.799 378 -378 0.00% 19,202
2007-08-17 2007-08-15 63.498 756 +378 0.01% 48,005
2007-08-16 2007-08-14 57.572 378 -567 0.00% 21,762
2007-08-15 2007-08-13 49.105 945 -756 0.01% 46,404
2007-08-14 2007-08-10 54.185 1,701 +189 0.02% 92,169
2007-08-13 2007-08-09 60.112 1,512 +1,229 0.01% 90,889
2007-08-10 2007-08-08 38.946 283 -4,820 0.00% 11,022
2007-07-31 2007-07-27 24.976 5,103 +378 0.05% 127,452
2007-07-27 2007-07-25 31.749 4,725 +284 0.05% 150,014
2007-07-25 2007-07-23 27.093 4,441 +567 0.05% 120,318
2007-07-24 2007-07-20 27.939 3,874 +2,551 0.04% 108,236
2007-07-20 2007-07-18 27.093 1,323 -1,795 0.01% 35,843
2007-07-19 2007-07-17 28.786 3,118 -2,268 0.03% 89,754
2007-07-18 2007-07-16 29.632 5,386 +4,252 0.06% 159,601
2007-07-16 2007-07-12 26.246 1,134 -945 0.01% 29,763
2007-07-11 2007-07-09 25.399 2,079 +95 0.02% 52,805
2007-07-06 2007-07-04 28.363 1,984 -1,323 0.02% 56,271
2007-07-05 2007-07-03 24.129 3,307 +2,173 0.03% 79,796
2007-06-28 2007-06-26 30.902 1,134 +284 0.01% 35,043
2007-06-27 2007-06-25 30.479 850 -284 0.01% 25,907
2007-06-26 2007-06-22 28.786 1,134 0.01% 32,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top