History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -2,471
2020-09-11 2020-09-09 0.690 2,471 -30,000 0.00% 1,705
2020-09-09 2020-09-07 0.710 32,471 +30,000 0.01% 23,054
2020-07-22 2020-07-20 0.740 2,471 -190,000 0.00% 1,829
2020-07-07 2020-07-03 0.740 192,471 +150,000 0.03% 142,429
2020-07-03 2020-06-30 0.740 42,471 +30,000 0.01% 31,429
2020-06-29 2020-06-24 0.750 12,471 +10,000 0.00% 9,353
2020-06-04 2020-06-02 0.660 2,471 -183,600 0.00% 1,631
2020-06-03 2020-06-01 0.620 186,071 +183,600 0.03% 115,364
2020-05-26 2020-05-22 0.590 2,471 -80,000 0.00% 1,458
2020-04-07 2020-04-03 0.510 82,471 -2,500,000 0.01% 42,060
2020-04-06 2020-04-02 0.500 2,582,471 +2,500,000 0.46% 1,291,236
2019-10-04 2019-10-02 0.470 82,471 -500,000 0.01% 38,761
2019-05-14 2019-05-09 0.465 582,471 +500,000 0.10% 270,849
2018-08-22 2018-08-20 0.460 82,471 -50,000 0.01% 37,937
2018-08-20 2018-08-16 0.460 132,471 -100,000 0.02% 60,937
2018-08-15 2018-08-13 0.480 232,471 -40,000 0.04% 111,586
2018-08-14 2018-08-10 0.475 272,471 -20,000 0.05% 129,424
2018-08-03 2018-08-01 0.500 292,471 -1,810,000 0.05% 146,236
2018-07-24 2018-07-20 0.510 2,102,471 +1,530,000 0.38% 1,072,260
2018-07-17 2018-07-13 0.500 572,471 +490,000 0.10% 286,236
2017-02-22 2017-02-20 0.470 82,471 -1 0.02% 38,761
2017-02-14 2017-02-10 0.410 82,472 -84,000 0.02% 33,814
2016-02-29 2016-02-25 0.830 166,472 -40,000 0.04% 138,172
2016-02-25 2016-02-23 0.900 206,472 -20,000 0.04% 185,825
2016-01-08 2016-01-06 0.890 226,472 +20,000 0.05% 201,560
2015-12-08 2015-12-04 0.950 206,472 -52,000 0.04% 196,148
2015-12-01 2015-11-27 0.980 258,472 -182,000 0.06% 253,303
2015-11-26 2015-11-24 1.010 440,472 +234,000 0.09% 444,877
2015-11-05 2015-11-03 1.090 206,472 -306,000 0.04% 225,054
2015-11-04 2015-11-02 1.110 512,472 +20,000 0.11% 568,844
2015-11-02 2015-10-29 1.120 492,472 +316,000 0.11% 551,569
2015-10-27 2015-10-23 1.120 176,472 +20,000 0.04% 197,649
2015-10-26 2015-10-22 1.110 156,472 -1,066,000 0.03% 173,684
2015-10-22 2015-10-19 1.130 1,222,472 +1,076,000 0.26% 1,381,393
2015-09-14 2015-09-10 1.060 146,472 +2,000 0.11% 155,260
2015-09-11 2015-09-09 1.080 144,472 +40,000 0.11% 156,030
2015-09-10 2015-09-08 1.060 104,472 +44,000 0.08% 110,740
2015-08-20 2015-08-18 1.162 60,472 -9,268 0.05% 70,264
2015-08-11 2015-08-07 1.474 69,740 -17,068 0.05% 102,803
2015-06-23 2015-06-19 2.254 86,808 -46 0.06% 195,707
2015-06-09 2015-06-05 2.254 86,854 +34,644 0.06% 195,811
2015-05-15 2015-05-13 2.298 52,210 +17,068 0.03% 119,970
2015-05-08 2015-05-06 2.645 35,142 +34,598 0.02% 92,939
2015-05-07 2015-05-05 2.861 544 -17,068 0.00% 1,557
2015-04-28 2015-04-24 2.688 17,612 +5,535 0.01% 47,342
2015-04-23 2015-04-21 3.035 12,077 +11,380 0.01% 36,652
2015-04-22 2015-04-20 2.211 697 +153 0.00% 1,541
2015-04-15 2015-04-13 2.168 544 -34,598 0.00% 1,179
2015-04-13 2015-04-09 1.856 35,142 +34,598 0.03% 65,210
2014-12-29 2014-12-22 1.821 544 -5,536 0.00% 991
2014-12-23 2014-12-19 1.795 6,080 +544 0.00% 10,913
2014-12-18 2014-12-16 1.899 5,536 -5,997 0.00% 10,513
2014-12-16 2014-12-12 2.150 11,533 +11,533 0.01% 24,801
2014-10-10 2014-10-08 2.948 0 -41,517
2014-10-08 2014-10-06 3.165 41,517 +41,517 0.03% 131,399
2014-07-30 2014-07-28 4.596 0 -1,107
2014-07-21 2014-07-17 4.511 1,107 -21 0.00% 4,993
2014-06-13 2014-06-11 4.425 1,128 +1,128 0.00% 4,992
2014-06-09 2014-06-05 5.021 0 -30,550
2014-06-06 2014-06-04 5.106 30,550 +30,550 0.03% 155,998
2014-05-27 2014-05-23 6.128 0 -2,350
2014-04-30 2014-04-28 6.042 2,350 +1,222 0.00% 14,200
2014-04-02 2014-03-31 5.787 1,128 +1,128 0.00% 6,528
2014-03-04 2014-02-28 6.894 0 -2,350
2014-03-03 2014-02-27 6.894 2,350 +2,350 0.00% 16,200
2014-01-06 2014-01-02 7.319 0 -1,128
2014-01-02 2013-12-27 5.702 1,128 -2,350 0.00% 6,432
2013-12-06 2013-12-04 8.340 3,478 +3,478 0.00% 29,008
2013-12-03 2013-11-29 8.851 0 -2,350
2013-12-02 2013-11-28 9.191 2,350 +2,350 0.00% 21,600
2013-11-25 2013-11-21 9.191 0 -1,222
2013-11-21 2013-11-19 8.511 1,222 -2,350 0.00% 10,400
2013-11-19 2013-11-15 8.511 3,572 +2,350 0.00% 30,400
2013-11-14 2013-11-12 8.936 1,222 -1,128 0.00% 10,920
2013-11-12 2013-11-08 9.021 2,350 -1,128 0.00% 21,200
2013-11-08 2013-11-06 9.021 3,478 +3,478 0.00% 31,376
2013-03-26 2013-03-22 27.516 0 -1,890
2013-03-25 2013-03-21 27.093 1,890 -4,724 0.00% 51,205
2013-03-22 2013-03-20 27.516 6,614 -473 0.01% 181,990
2013-03-21 2013-03-19 27.939 7,087 +7,087 0.01% 198,005
2013-02-05 2013-02-01 24.129 0 -51,970
2013-02-04 2013-01-31 23.283 51,970 -2,362 0.06% 1,210,000
2013-02-01 2013-01-30 21.589 54,332 -2,363 0.06% 1,172,994
2013-01-31 2013-01-29 18.541 56,695 +473 0.06% 1,051,209
2013-01-30 2013-01-28 18.880 56,222 +52,442 0.06% 1,061,478
2013-01-29 2013-01-25 19.134 3,780 +3,780 0.00% 72,327
2012-12-21 2012-12-19 10.075 0 -2,362
2012-11-02 2012-10-31 10.160 2,362 +2,362 0.00% 23,997
2012-11-01 2012-10-30 10.752 0 -2,551
2012-08-17 2012-08-15 9.398 2,551 +2,551 0.00% 23,974
2012-05-28 2012-05-24 9.313 0 -4,725
2012-05-24 2012-05-22 9.228 4,725 +4,725 0.01% 43,604
2012-03-30 2012-03-28 10.244 0 -2,929
2012-03-22 2012-03-20 13.631 2,929 -25,418 0.00% 39,925
2012-03-21 2012-03-19 14.393 28,347 +28,347 0.03% 407,996
2012-03-19 2012-03-15 14.732 0 -11,811
2012-03-16 2012-03-14 13.546 11,811 -10,205 0.01% 159,995
2012-03-15 2012-03-13 17.187 22,016 -9,355 0.02% 378,386
2012-03-13 2012-03-09 23.706 31,371 +26,646 0.03% 743,681
2012-03-12 2012-03-08 24.553 4,725 +4,725 0.01% 116,011
2012-03-09 2012-03-07 25.823 0 -28,347
2012-03-08 2012-03-06 25.823 28,347 +4,724 0.03% 731,993
2012-03-07 2012-03-05 24.553 23,623 -28,347 0.03% 580,007
2012-03-06 2012-03-02 24.553 51,970 +14,174 0.06% 1,276,000
2012-03-05 2012-03-01 22.436 37,796 +37,796 0.04% 847,992
2012-02-24 2012-02-22 18.287 0 -155,910
2012-02-23 2012-02-21 14.054 155,910 +155,910 0.17% 2,191,200
2012-02-22 2012-02-20 11.176 0 -141,736
2012-02-21 2012-02-17 10.752 141,736 +23,622 0.16% 1,523,996
2012-02-20 2012-02-16 10.922 118,114 +118,114 0.13% 1,290,004
2012-02-17 2012-02-15 10.498 0 -46,773
2012-02-15 2012-02-13 10.837 46,773 -15,119 0.05% 506,880
2012-02-14 2012-02-10 12.276 61,892 -16,535 0.07% 759,806
2012-02-13 2012-02-09 12.530 78,427 -14,174 0.09% 982,714
2012-02-10 2012-02-08 10.752 92,601 +61,608 0.10% 995,679
2012-02-09 2012-02-07 10.668 30,993 -37,796 0.03% 330,624
2012-02-06 2012-02-02 8.720 68,789 +23,622 0.08% 599,869
2011-10-27 2011-10-25 8.636 45,167 +11,812 0.05% 390,051
2011-10-12 2011-10-10 8.551 33,355 -11,812 0.04% 285,222
2011-10-11 2011-10-07 8.466 45,167 +9,355 0.05% 382,403
2011-10-10 2011-10-06 8.551 35,812 +5,669 0.04% 306,232
2011-09-27 2011-09-23 11.768 30,143 -4,724 0.03% 354,733
2011-09-23 2011-09-21 12.361 34,867 -18,898 0.04% 430,990
2011-09-09 2011-09-07 12.700 53,765 +4,724 0.06% 682,796
2011-09-02 2011-08-31 14.393 49,041 -11,811 0.05% 705,843
2011-08-31 2011-08-29 14.478 60,852 -16,536 0.07% 880,990
2011-08-26 2011-08-24 14.393 77,388 -11,811 0.09% 1,113,839
2011-08-22 2011-08-18 15.409 89,199 -11,812 0.10% 1,374,458
2011-08-12 2011-08-10 15.663 101,011 -3,779 0.11% 1,582,124
2011-08-11 2011-08-09 14.308 104,790 +16,536 0.12% 1,499,362
2011-08-09 2011-08-05 16.594 88,254 +14,173 0.10% 1,464,504
2011-08-08 2011-08-04 17.779 74,081 -43,088 0.08% 1,317,123
2011-08-05 2011-08-03 16.933 117,169 +10,867 0.13% 1,984,005
2011-08-04 2011-08-02 17.949 106,302 +59,057 0.12% 1,907,995
2011-08-03 2011-08-01 18.457 47,245 -38,647 0.05% 871,992
2011-08-02 2011-07-29 17.779 85,892 -4,725 0.09% 1,527,116
2011-08-01 2011-07-28 17.949 90,617 +15,024 0.10% 1,626,468
2011-07-28 2011-07-26 18.626 75,593 -30,237 0.08% 1,408,005
2011-07-27 2011-07-25 18.203 105,830 +14,079 0.12% 1,926,404
2011-07-22 2011-07-20 19.727 91,751 +33,072 0.10% 1,809,951
2011-07-19 2011-07-15 19.557 58,679 -45,261 0.06% 1,147,611
2011-07-18 2011-07-14 19.896 103,940 -18,048 0.11% 2,068,000
2011-07-15 2011-07-13 20.150 121,988 +33,545 0.13% 2,458,069
2011-07-14 2011-07-12 19.557 88,443 +40,158 0.10% 1,729,719
2011-07-13 2011-07-11 20.489 48,285 -38,647 0.05% 989,299
2011-07-12 2011-07-08 20.319 86,932 +16,536 0.10% 1,766,408
2011-07-08 2011-07-06 20.404 70,396 +18,426 0.08% 1,436,366
2011-07-07 2011-07-05 20.319 51,970 +18,898 0.06% 1,056,000
2011-07-06 2011-07-04 20.150 33,072 -567 0.04% 666,404
2011-07-05 2011-06-30 20.827 33,639 -12,473 0.04% 700,613
2011-07-04 2011-06-29 20.319 46,112 -23,622 0.05% 936,969
2011-06-30 2011-06-28 19.811 69,734 +23,622 0.08% 1,381,530
2011-06-29 2011-06-27 19.896 46,112 +9,450 0.05% 917,449
2011-06-28 2011-06-24 20.065 36,662 -36,474 0.04% 735,639
2011-06-27 2011-06-23 20.489 73,136 +37,796 0.08% 1,498,465
2011-06-24 2011-06-22 20.319 35,340 +15,591 0.04% 718,088
2011-06-23 2011-06-21 21.081 19,749 -14,929 0.02% 416,337
2011-06-22 2011-06-20 21.589 34,678 -5,953 0.04% 748,677
2011-06-21 2011-06-17 19.727 40,631 +11,811 0.04% 801,518
2011-06-20 2011-06-16 20.743 28,820 +9,260 0.03% 597,806
2011-06-17 2011-06-15 20.912 19,560 -23,622 0.02% 409,040
2011-06-15 2011-06-13 20.150 43,182 +23,622 0.05% 870,121
2011-06-14 2011-06-10 19.473 19,560 +19,560 0.02% 380,888
2011-06-13 2011-06-09 19.473 0 -7,465
2011-06-09 2011-06-07 20.319 7,465 -35,717 0.01% 151,684
2011-05-31 2011-05-27 19.642 43,182 +19,559 0.05% 848,185
2011-05-26 2011-05-24 19.473 23,623 +12,473 0.03% 460,005
2011-05-25 2011-05-23 19.049 11,150 +4,252 0.01% 212,401
2011-05-16 2011-05-12 21.589 6,898 -2,362 0.01% 148,924
2011-05-12 2011-05-09 22.013 9,260 -8,032 0.01% 203,838
2011-05-09 2011-05-05 21.166 17,292 -18,898 0.02% 366,004
2011-05-06 2011-05-04 21.589 36,190 -11,150 0.04% 781,320
2011-05-05 2011-05-03 21.166 47,340 +23,623 0.05% 1,002,001
2011-05-04 2011-04-29 22.436 23,717 +23,623 0.03% 532,115
2011-04-29 2011-04-27 22.859 94 -30,616 0.00% 2,149
2011-04-28 2011-04-26 23.283 30,710 +14,174 0.03% 715,011
2011-04-27 2011-04-21 23.706 16,536 +9,449 0.02% 392,002
2011-04-21 2011-04-19 22.436 7,087 -23,623 0.01% 159,004
2011-04-19 2011-04-15 22.859 30,710 +18,899 0.03% 702,011
2011-04-18 2011-04-14 23.283 11,811 -21,733 0.01% 274,992
2011-04-15 2011-04-13 24.129 33,544 -16,536 0.04% 809,394
2011-04-14 2011-04-12 23.706 50,080 +26,457 0.06% 1,187,196
2011-04-13 2011-04-11 24.129 23,623 +11,812 0.03% 570,007
2011-04-12 2011-04-08 22.859 11,811 +11,811 0.01% 269,992
2011-04-08 2011-04-06 22.013 0 -30,993
2011-04-06 2011-04-01 21.589 30,993 +7,370 0.03% 669,120
2011-04-01 2011-03-30 22.436 23,623 +23,623 0.03% 530,006
2011-03-31 2011-03-29 22.013 0 -15,402
2011-03-30 2011-03-28 22.859 15,402 -3,402 0.02% 352,080
2011-03-28 2011-03-24 24.129 18,804 +8,882 0.02% 453,728
2011-03-25 2011-03-23 23.283 9,922 -11,338 0.01% 231,011
2011-03-24 2011-03-22 23.283 21,260 -5,197 0.02% 494,990
2011-03-23 2011-03-21 22.859 26,457 -378 0.03% 604,790
2011-03-22 2011-03-18 21.589 26,835 -11,434 0.03% 579,351
2011-03-18 2011-03-16 21.166 38,269 -472 0.04% 810,004
2011-03-17 2011-03-15 21.166 38,741 +9,449 0.04% 819,994
2011-03-11 2011-03-09 22.436 29,292 +17,008 0.03% 657,196
2011-03-09 2011-03-07 22.436 12,284 +11,812 0.01% 275,604
2011-03-08 2011-03-04 22.859 472 -35,435 0.00% 10,790
2011-03-04 2011-03-02 21.589 35,907 +35,435 0.04% 775,210
2011-03-03 2011-03-01 22.436 472 -25,135 0.00% 10,590
2011-03-02 2011-02-28 22.013 25,607 +25,135 0.03% 563,679
2011-03-01 2011-02-25 21.166 472 -2,079 0.00% 9,990
2011-02-28 2011-02-24 21.589 2,551 -65,671 0.00% 55,075
2011-02-25 2011-02-23 22.013 68,222 +39,402 0.08% 1,501,751
2011-02-23 2011-02-21 22.436 28,820 +28,348 0.03% 646,606
2011-02-18 2011-02-16 22.436 472 -6,142 0.00% 10,590
2011-02-17 2011-02-15 22.859 6,614 -47,246 0.01% 151,192
2011-02-16 2011-02-14 22.013 53,860 +21,733 0.06% 1,185,604
2011-01-24 2011-01-20 22.859 32,127 +16,536 0.04% 734,402
2011-01-20 2011-01-18 23.283 15,591 -7,465 0.02% 363,000
2011-01-19 2011-01-17 23.706 23,056 +10,772 0.03% 546,565
2011-01-18 2011-01-14 24.129 12,284 +11,812 0.01% 296,404
2011-01-17 2011-01-13 23.706 472 -11,812 0.00% 11,189
2011-01-14 2011-01-12 23.706 12,284 -7,087 0.01% 291,204
2011-01-13 2011-01-11 24.553 19,371 +7,087 0.02% 475,609
2011-01-07 2011-01-05 23.706 12,284 +11,812 0.01% 291,204
2011-01-06 2011-01-04 24.553 472 -4,158 0.00% 11,589
2011-01-05 2011-01-03 23.706 4,630 -19,465 0.01% 109,759
2011-01-04 2010-12-31 24.129 24,095 +23,623 0.03% 581,396
2011-01-03 2010-12-29 22.859 472 -43,183 0.00% 10,790
2010-12-30 2010-12-28 21.081 43,655 +16,536 0.05% 920,308
2010-12-28 2010-12-22 23.283 27,119 +23,623 0.03% 631,403
2010-12-23 2010-12-21 23.706 3,496 -8,788 0.00% 82,876
2010-12-22 2010-12-20 23.706 12,284 -23,623 0.01% 291,204
2010-12-20 2010-12-16 24.553 35,907 +11,812 0.04% 881,611
2010-12-17 2010-12-15 24.976 24,095 -11,812 0.03% 601,796
2010-12-16 2010-12-14 24.553 35,907 +35,907 0.04% 881,611
2010-12-13 2010-12-09 27.093 0 -45,923
2010-12-10 2010-12-08 27.516 45,923 +23,623 0.05% 1,263,612
2010-12-08 2010-12-06 28.363 22,300 -1,323 0.02% 632,484
2010-12-07 2010-12-03 27.939 23,623 +4,725 0.03% 660,008
2010-12-06 2010-12-02 28.363 18,898 -4,725 0.02% 535,995
2010-12-02 2010-11-30 27.093 23,623 +11,812 0.03% 640,008
2010-12-01 2010-11-29 28.363 11,811 -30,710 0.01% 334,990
2010-11-30 2010-11-26 27.939 42,521 -2,362 0.05% 1,188,003
2010-11-29 2010-11-25 28.363 44,883 +44,883 0.05% 1,272,995
2010-11-26 2010-11-24 29.209 0 -39,214
2010-11-25 2010-11-23 28.363 39,214 +15,213 0.04% 1,112,208
2010-11-18 2010-11-16 26.669 24,001 +23,623 0.03% 640,088
2010-11-17 2010-11-15 27.093 378 -23,623 0.00% 10,241
2010-11-16 2010-11-12 26.246 24,001 +23,623 0.03% 629,928
2010-11-12 2010-11-10 25.823 378 -23,623 0.00% 9,761
2010-11-11 2010-11-09 26.246 24,001 +23,623 0.03% 629,928
2010-11-09 2010-11-05 28.786 378 -23,623 0.00% 10,881
2010-11-08 2010-11-04 28.786 24,001 -11,811 0.03% 690,889
2010-11-05 2010-11-03 30.056 35,812 +11,811 0.04% 1,076,359
2010-11-04 2010-11-02 29.632 24,001 +23,623 0.03% 711,209
2010-11-03 2010-11-01 29.209 378 -23,245 0.00% 11,041
2010-11-02 2010-10-29 27.093 23,623 +11,812 0.03% 640,008
2010-10-29 2010-10-27 28.363 11,811 -64,916 0.01% 334,990
2010-10-28 2010-10-26 28.786 76,727 +54,333 0.08% 2,208,651
2010-10-27 2010-10-25 31.326 22,394 -29,481 0.02% 701,509
2010-10-26 2010-10-22 30.902 51,875 +28,252 0.06% 1,603,065
2010-10-25 2010-10-21 33.019 23,623 -2,456 0.03% 780,009
2010-10-21 2010-10-19 33.019 26,079 -40,065 0.03% 861,104
2010-10-20 2010-10-18 30.902 66,144 +4,725 0.07% 2,044,012
2010-10-19 2010-10-15 29.632 61,419 +37,796 0.07% 1,819,998
2010-10-18 2010-10-14 35.136 23,623 -54,804 0.03% 830,010
2010-10-15 2010-10-13 34.289 78,427 +5,197 0.09% 2,689,185
2010-10-14 2010-10-12 33.442 73,230 -10,583 0.08% 2,448,985
2010-10-13 2010-10-11 33.019 83,813 +47,245 0.09% 2,767,426
2010-10-11 2010-10-07 29.209 36,568 -47,245 0.04% 1,068,121
2010-10-08 2010-10-06 28.786 83,813 +40,158 0.09% 2,412,628
2010-10-07 2010-10-05 30.056 43,655 -21,260 0.05% 1,312,086
2010-10-06 2010-10-04 27.939 64,915 +11,811 0.07% 1,813,673
2010-10-05 2010-09-30 26.669 53,104 +9,449 0.06% 1,416,243
2010-10-04 2010-09-29 26.246 43,655 +4,725 0.05% 1,145,765
2010-09-30 2010-09-28 24.553 38,930 -34,489 0.04% 955,834
2010-09-29 2010-09-27 23.283 73,419 -2,363 0.08% 1,709,390
2010-09-27 2010-09-22 22.436 75,782 +3,780 0.08% 1,700,247
2010-09-24 2010-09-21 21.166 72,002 +26,363 0.08% 1,523,999
2010-09-22 2010-09-20 22.013 45,639 +11,811 0.05% 1,004,638
2010-09-21 2010-09-17 22.013 33,828 -42,804 0.04% 744,646
2010-09-20 2010-09-16 21.589 76,632 +4,913 0.08% 1,654,438
2010-09-17 2010-09-15 20.658 71,719 -23,622 0.08% 1,481,577
2010-09-16 2010-09-14 20.235 95,341 +59,056 0.10% 1,929,202
2010-09-14 2010-09-10 19.896 36,285 -11,811 0.04% 721,930
2010-09-09 2010-09-07 16.679 48,096 +11,811 0.05% 802,186
2010-09-02 2010-08-31 14.562 36,285 -23,622 0.04% 528,391
2010-09-01 2010-08-30 12.700 59,907 +1,890 0.07% 760,797
2010-06-28 2010-06-24 16.002 58,017 -4,064 0.06% 928,361
2010-06-07 2010-06-03 15.832 62,081 -1,039 0.07% 982,880
2010-05-27 2010-05-25 15.240 63,120 -3,780 0.07% 961,921
2010-05-25 2010-05-20 15.832 66,900 +7,182 0.07% 1,059,175
2010-05-17 2010-05-13 17.779 59,718 +9,449 0.07% 1,061,756
2010-05-06 2010-05-04 20.150 50,269 -5,670 0.06% 1,012,925
2010-05-05 2010-05-03 20.065 55,939 -9,449 0.06% 1,122,440
2010-05-04 2010-04-30 20.404 65,388 -3,590 0.07% 1,334,182
2010-05-03 2010-04-29 20.319 68,978 -5,670 0.08% 1,401,593
2010-04-30 2010-04-28 20.489 74,648 -30,520 0.08% 1,529,444
2010-04-28 2010-04-26 20.573 105,168 -567 0.12% 2,163,665
2010-04-26 2010-04-22 20.743 105,735 +14,079 0.12% 2,193,234
2010-04-23 2010-04-21 20.404 91,656 +11,811 0.10% 1,870,157
2010-04-22 2010-04-20 21.166 79,845 -4,724 0.09% 1,690,004
2010-04-21 2010-04-19 20.912 84,569 -14,174 0.09% 1,768,513
2010-04-20 2010-04-16 21.589 98,743 +18,520 0.11% 2,131,800
2010-04-16 2010-04-14 21.081 80,223 -35,056 0.09% 1,691,213
2010-04-15 2010-04-13 20.319 115,279 +34,489 0.13% 2,342,402
2010-04-13 2010-04-09 21.166 80,790 +7,087 0.09% 1,710,006
2010-04-12 2010-04-08 21.589 73,703 +14,174 0.08% 1,591,202
2010-04-09 2010-04-07 21.166 59,529 +3,779 0.07% 1,259,994
2010-04-08 2010-04-01 21.589 55,750 +12,757 0.06% 1,203,608
2010-04-07 2010-03-31 21.166 42,993 -4,725 0.05% 909,992
2010-04-01 2010-03-30 22.013 47,718 -4,724 0.05% 1,050,402
2010-03-31 2010-03-29 21.589 52,442 -49,608 0.06% 1,132,190
2010-03-30 2010-03-26 19.727 102,050 +13,701 0.11% 2,013,117
2010-03-29 2010-03-25 19.981 88,349 +37,891 0.10% 1,765,280
2010-03-26 2010-03-24 20.827 50,458 +18,426 0.06% 1,050,909
2010-03-24 2010-03-22 20.827 32,032 +7,559 0.04% 667,143
2010-03-23 2010-03-19 21.166 24,473 -19,843 0.03% 517,997
2010-03-22 2010-03-18 21.589 44,316 -64,821 0.05% 956,755
2010-03-17 2010-03-15 19.049 109,137 +67,089 0.12% 2,079,000
2010-03-16 2010-03-12 18.033 42,048 +40,631 0.05% 758,272
2010-03-15 2010-03-11 18.626 1,417 -116,697 0.00% 26,393
2010-03-12 2010-03-10 18.711 118,114 -127,373 0.13% 2,210,007
2010-03-11 2010-03-09 19.727 245,487 -43,466 0.27% 4,842,665
2010-03-10 2010-03-08 20.065 288,953 -11,812 0.32% 5,797,965
2010-03-01 2010-02-25 20.573 300,765 +11,812 0.33% 6,187,762
2010-02-17 2010-02-11 20.235 288,953 -23,623 0.32% 5,846,893
2010-02-09 2010-02-05 20.235 312,576 +11,811 0.34% 6,324,899
2010-02-05 2010-02-03 20.997 300,765 -11,811 0.33% 6,315,082
2010-02-02 2010-01-29 20.150 312,576 -14,646 0.34% 6,298,435
2010-01-28 2010-01-26 21.081 327,222 +14,646 0.36% 6,898,297
2010-01-26 2010-01-22 22.859 312,576 -3,591 0.34% 7,145,283
2010-01-25 2010-01-21 23.706 316,167 +13,229 0.35% 7,495,051
2010-01-22 2010-01-20 22.859 302,938 +2,173 0.33% 6,924,965
2010-01-13 2010-01-11 23.706 300,765 -11,811 0.33% 7,129,932
2010-01-08 2010-01-06 22.859 312,576 -4,346 0.34% 7,145,283
2010-01-07 2010-01-05 23.283 316,922 +4,346 0.35% 7,378,790
2010-01-04 2009-12-29 24.129 312,576 +17,292 0.34% 7,542,243
2009-12-30 2009-12-28 24.129 295,284 +35,434 0.33% 7,124,999
2009-12-28 2009-12-22 23.283 259,850 +3,024 0.29% 6,050,001
2009-12-23 2009-12-21 23.706 256,826 -23,623 0.28% 6,088,314
2009-12-22 2009-12-18 22.859 280,449 +96,853 0.31% 6,410,881
2009-12-21 2009-12-17 23.706 183,596 +59,813 0.20% 4,352,325
2009-12-18 2009-12-16 25.823 123,783 +16,536 0.14% 3,196,398
2009-12-17 2009-12-15 27.093 107,247 -8,977 0.12% 2,905,596
2009-12-16 2009-12-14 25.823 116,224 -42,521 0.13% 3,001,205
2009-12-15 2009-12-11 26.246 158,745 -212,604 0.17% 4,166,408
2009-12-14 2009-12-10 24.553 371,349 +82,679 0.41% 9,117,595
2009-12-11 2009-12-09 25.823 288,670 -196,541 0.32% 7,454,208
2009-12-10 2009-12-08 23.283 485,211 -6,614 0.53% 11,297,006
2009-12-09 2009-12-07 22.436 491,825 -10,583 0.54% 11,034,598
2009-12-08 2009-12-04 21.166 502,408 +18,898 0.55% 10,633,999
2009-12-07 2009-12-03 21.589 483,510 -11,811 0.53% 10,438,682
2009-12-04 2009-12-02 21.589 495,321 -33,072 0.55% 10,693,675
2009-12-03 2009-12-01 21.589 528,393 +16,536 0.58% 11,407,679
2009-12-02 2009-11-30 20.997 511,857 +1,134 0.56% 10,747,325
2009-11-30 2009-11-26 22.436 510,723 +63,781 0.56% 11,458,594
2009-11-27 2009-11-25 24.129 446,942 -30,993 0.49% 10,784,402
2009-11-26 2009-11-24 21.589 477,935 -21,680 0.53% 10,318,322
2009-11-25 2009-11-23 21.166 499,615 +16,536 0.55% 10,574,882
2009-11-20 2009-11-18 20.573 483,079 +1,459 0.53% 9,938,583
2009-11-12 2009-11-10 20.743 481,620 +7,087 0.53% 9,990,118
2009-11-11 2009-11-09 21.081 474,533 +7,087 0.52% 10,003,819
2009-11-10 2009-11-06 21.589 467,446 +4,724 0.51% 10,091,871
2009-11-03 2009-10-30 19.896 462,722 -11,811 0.51% 9,206,362
2009-11-02 2009-10-29 19.727 474,533 +11,811 0.52% 9,361,003
2009-10-29 2009-10-27 19.896 462,722 -38,836 0.51% 9,206,362
2009-10-28 2009-10-23 20.319 501,558 -164,036 0.55% 10,191,367
2009-10-27 2009-10-22 20.489 665,594 +141,736 0.73% 13,637,187
2009-10-23 2009-10-21 20.235 523,858 +33,072 0.58% 10,600,138
2009-10-22 2009-10-20 19.981 490,786 -36,190 0.54% 9,806,278
2009-10-21 2009-10-19 20.065 526,976 +42,899 0.58% 10,573,998
2009-10-20 2009-10-16 20.150 484,077 -63,309 0.53% 9,754,195
2009-10-19 2009-10-15 20.319 547,386 -32,788 0.60% 11,122,565
2009-10-16 2009-10-14 19.896 580,174 +91,467 0.64% 11,543,199
2009-10-15 2009-10-13 21.166 488,707 +567 0.54% 10,344,002
2009-10-14 2009-10-12 21.081 488,140 -35,434 0.54% 10,290,673
2009-10-13 2009-10-09 20.573 523,574 +23,623 0.58% 10,771,703
2009-10-12 2009-10-08 19.981 499,951 +1,795 0.55% 9,989,402
2009-10-09 2009-10-07 20.489 498,156 -13,701 0.55% 10,206,592
2009-10-08 2009-10-06 19.473 511,857 +14,173 0.56% 9,967,277
2009-10-07 2009-10-05 19.811 497,684 +40,159 0.55% 9,859,833
2009-10-06 2009-10-02 20.912 457,525 +4,725 0.50% 9,567,794
2009-10-05 2009-09-30 21.589 452,800 +4,724 0.50% 9,775,672
2009-10-02 2009-09-29 21.166 448,076 -16,630 0.49% 9,484,004
2009-09-29 2009-09-25 21.166 464,706 +1,512 0.51% 9,835,996
2009-09-28 2009-09-24 21.589 463,194 +6,709 0.51% 10,000,072
2009-09-25 2009-09-23 22.013 456,485 +3,023 0.50% 10,048,469
2009-09-24 2009-09-22 21.166 453,462 -19,559 0.50% 9,598,004
2009-09-21 2009-09-17 23.706 473,021 -5,859 0.52% 11,213,430
2009-09-18 2009-09-16 22.859 478,880 -35,245 0.53% 10,946,884
2009-09-17 2009-09-15 22.436 514,125 +4,725 0.57% 11,534,921
2009-09-16 2009-09-14 22.859 509,400 -1,418 0.56% 11,644,551
2009-09-15 2009-09-11 23.283 510,818 +9,449 0.56% 11,893,206
2009-09-11 2009-09-09 22.013 501,369 +66,900 0.55% 11,036,487
2009-09-10 2009-09-08 22.436 434,469 -14,646 0.48% 9,747,757
2009-09-08 2009-09-04 20.235 449,115 +3,968 0.49% 9,087,732
2009-09-07 2009-09-03 20.404 445,147 -9,260 0.49% 9,082,816
2009-09-03 2009-09-01 20.065 454,407 +2,363 0.50% 9,117,870
2009-09-02 2009-08-31 20.235 452,044 +11,811 0.50% 9,146,999
2009-09-01 2009-08-28 21.589 440,233 +23,623 0.48% 9,504,359
2009-08-31 2009-08-27 22.013 416,610 +23,622 0.46% 9,170,713
2009-08-28 2009-08-26 22.436 392,988 +11,812 0.43% 8,817,089
2009-08-27 2009-08-25 22.436 381,176 +11,811 0.42% 8,552,074
2009-08-26 2009-08-24 21.589 369,365 +59,057 0.41% 7,974,362
2009-08-25 2009-08-21 22.013 310,308 -35,434 0.34% 6,830,718
2009-08-24 2009-08-20 22.013 345,742 -11,434 0.38% 7,610,716
2009-08-17 2009-08-13 24.553 357,176 -149,012 0.39% 8,769,611
2009-08-14 2009-08-12 22.013 506,188 +189 0.56% 11,142,566
2009-08-13 2009-08-11 23.706 505,999 +7,087 0.56% 11,995,207
2009-08-12 2009-08-10 23.706 498,912 +35,434 0.55% 11,827,202
2009-08-11 2009-08-07 23.706 463,478 +49,135 0.51% 10,987,204
2009-08-10 2009-08-06 25.399 414,343 +47,246 0.46% 10,524,011
2009-08-07 2009-08-05 25.399 367,097 +42,521 0.40% 9,323,997
2009-08-06 2009-08-04 25.823 324,576 +71,246 0.36% 8,381,395
2009-08-05 2009-08-03 26.669 253,330 -27,213 0.28% 6,756,118
2009-08-03 2009-07-30 25.399 280,543 -36,285 0.31% 7,125,588
2009-07-31 2009-07-29 24.976 316,828 +57,545 0.35% 7,913,081
2009-07-29 2009-07-27 26.246 259,283 -1,039 0.29% 6,805,120
2009-07-28 2009-07-24 25.823 260,322 +6,992 0.29% 6,722,190
2009-07-27 2009-07-23 26.246 253,330 -80,790 0.28% 6,648,878
2009-07-24 2009-07-22 27.093 334,120 -273,362 0.37% 9,052,166
2009-07-23 2009-07-21 27.939 607,482 -4,724 0.67% 16,972,562
2009-07-22 2009-07-20 28.363 612,206 -15,686 0.67% 17,363,706
2009-07-21 2009-07-17 27.939 627,892 -2,268 0.69% 17,542,801
2009-07-20 2009-07-16 28.363 630,160 +6,237 0.69% 17,872,927
2009-07-17 2009-07-15 28.363 623,923 -2,552 0.69% 17,696,030
2009-07-16 2009-07-14 28.363 626,475 +7,087 0.69% 17,768,411
2009-07-15 2009-07-13 27.516 619,388 +582,537 0.68% 17,043,006
2009-07-14 2009-07-10 29.209 36,851 +9,449 0.04% 1,076,387
2009-07-13 2009-07-09 30.902 27,402 -7,087 0.03% 846,789
2009-07-10 2009-07-08 31.326 34,489 -4,725 0.04% 1,080,395
2009-07-09 2009-07-07 28.786 39,214 +7,087 0.04% 1,128,808
2009-07-08 2009-07-06 30.902 32,127 -16,536 0.04% 992,803
2009-07-07 2009-07-03 30.479 48,663 -3,024 0.05% 1,483,206
2009-07-06 2009-07-02 27.939 51,687 +10,394 0.06% 1,444,093
2009-07-03 2009-06-30 30.479 41,293 -15,402 0.05% 1,258,575
2009-07-02 2009-06-29 33.866 56,695 -54,899 0.06% 1,920,016
2009-06-30 2009-06-26 34.289 111,594 +2,363 0.12% 3,826,449
2009-06-29 2009-06-25 36.406 109,231 +61,041 0.12% 3,976,623
2009-06-26 2009-06-24 39.369 48,190 +25,134 0.05% 1,897,186
2009-06-25 2009-06-23 43.179 23,056 -9,732 0.03% 995,530
2009-06-24 2009-06-22 44.872 32,788 -5,670 0.04% 1,471,265
2009-06-23 2009-06-19 49.105 38,458 -30,709 0.04% 1,888,490
2009-06-22 2009-06-18 41.062 69,167 +9,260 0.08% 2,840,146
2009-06-19 2009-06-17 43.179 59,907 +29,764 0.07% 2,586,710
2009-06-18 2009-06-16 43.179 30,143 -79,844 0.03% 1,301,538
2009-06-17 2009-06-15 41.485 109,987 +52,442 0.12% 4,562,864
2009-06-12 2009-06-10 36.829 57,545 +3,591 0.06% 2,119,322
2009-06-11 2009-06-09 33.442 53,954 +8,220 0.06% 1,804,350
2009-06-10 2009-06-08 35.982 45,734 -21,260 0.05% 1,645,615
2009-06-09 2009-06-05 32.596 66,994 -2,362 0.07% 2,183,719
2009-06-08 2009-06-04 32.172 69,356 -25,985 0.08% 2,231,350
2009-06-05 2009-06-03 29.209 95,341 -7,087 0.10% 2,784,831
2009-06-04 2009-06-02 28.786 102,428 +2,362 0.11% 2,948,476
2009-06-02 2009-05-29 33.442 100,066 +72,947 0.11% 3,346,445
2009-06-01 2009-05-27 33.866 27,119 -9,354 0.03% 918,404
2009-05-29 2009-05-26 26.246 36,473 -11,812 0.04% 957,267
2009-05-27 2009-05-25 22.859 48,285 -9,260 0.05% 1,103,764
2009-05-26 2009-05-22 22.436 57,545 +11,811 0.06% 1,291,081
2009-05-25 2009-05-21 23.706 45,734 -15,591 0.05% 1,084,170
2009-05-22 2009-05-20 25.399 61,325 +23,623 0.07% 1,557,610
2009-05-21 2009-05-19 25.823 37,702 -11,811 0.04% 973,563
2009-05-20 2009-05-18 19.219 49,513 -16,536 0.05% 951,580
2009-05-19 2009-05-15 16.848 66,049 +17,953 0.07% 1,112,806
2009-05-18 2009-05-14 16.510 48,096 -35,434 0.05% 794,042
2009-05-15 2009-05-13 16.171 83,530 +14,174 0.09% 1,350,753
2009-05-14 2009-05-12 16.848 69,356 +9,449 0.08% 1,168,523
2009-05-13 2009-05-11 16.256 59,907 +14,173 0.07% 973,820
2009-05-12 2009-05-08 17.525 45,734 -10,866 0.05% 801,511
2009-05-08 2009-05-06 12.954 56,600 -9,922 0.06% 733,175
2009-05-06 2009-05-04 12.107 66,522 -9,449 0.07% 805,381
2009-05-05 2009-04-30 11.853 75,971 -5,386 0.08% 900,484
2009-05-04 2009-04-29 11.853 81,357 -7,086 0.09% 964,324
2009-04-30 2009-04-28 12.022 88,443 +13,228 0.10% 1,063,290
2009-04-29 2009-04-27 12.107 75,215 +5,670 0.08% 910,627
2009-04-28 2009-04-24 11.345 69,545 -2,835 0.08% 788,989
2009-04-24 2009-04-22 11.176 72,380 +11,811 0.08% 808,896
2009-04-22 2009-04-20 11.938 60,569 +4,725 0.07% 723,052
2009-04-21 2009-04-17 12.276 55,844 -8,032 0.06% 685,559
2009-04-14 2009-04-08 10.752 63,876 -7,087 0.07% 686,818
2009-04-09 2009-04-07 10.668 70,963 +8,977 0.08% 757,012
2009-04-08 2009-04-06 10.244 61,986 -5,197 0.07% 635,008
2009-04-07 2009-04-03 10.075 67,183 -9,449 0.07% 676,872
2009-03-27 2009-03-25 9.906 76,632 +5,669 0.08% 759,095
2009-03-25 2009-03-23 9.567 70,963 +4,725 0.08% 678,907
2009-03-12 2009-03-10 9.990 66,238 +4,724 0.07% 661,743
2009-03-06 2009-03-04 10.837 61,514 -3,779 0.07% 666,629
2009-03-05 2009-03-03 10.583 65,293 -9,449 0.07% 690,998
2009-02-27 2009-02-25 11.853 74,742 -2,363 0.08% 885,917
2009-02-26 2009-02-24 11.176 77,105 +15,119 0.08% 861,701
2009-02-25 2009-02-23 10.922 61,986 -1,417 0.07% 676,992
2009-02-24 2009-02-20 12.192 63,403 -2,363 0.07% 772,987
2009-02-19 2009-02-17 12.530 65,766 +2,835 0.07% 824,068
2009-02-17 2009-02-13 14.816 62,931 +13,701 0.07% 932,401
2009-02-16 2009-02-12 11.091 49,230 -4,724 0.05% 546,011
2009-02-11 2009-02-09 9.313 53,954 -2,363 0.06% 502,477
2009-02-10 2009-02-06 9.313 56,317 -2,362 0.06% 524,484
2009-02-09 2009-02-05 9.313 58,679 +4,347 0.06% 546,481
2009-02-05 2009-02-03 10.329 54,332 +4,252 0.06% 561,197
2009-01-30 2009-01-23 10.583 50,080 -4,725 0.06% 529,998
2009-01-29 2009-01-22 10.498 54,805 +473 0.06% 575,363
2009-01-22 2009-01-20 11.430 54,332 +1,701 0.06% 620,997
2009-01-21 2009-01-19 11.260 52,631 +12,283 0.06% 592,643
2009-01-16 2009-01-14 10.498 40,348 +3,780 0.04% 423,588
2009-01-15 2009-01-13 10.414 36,568 -4,725 0.04% 380,808
2009-01-08 2009-01-06 11.684 41,293 +5,008 0.05% 482,454
2009-01-07 2009-01-05 11.345 36,285 +945 0.04% 411,654
2008-12-30 2008-12-24 11.514 35,340 -7,275 0.04% 406,917
2008-10-20 2008-10-16 13.885 42,615 -35,434 0.05% 591,707
2008-10-02 2008-09-29 16.933 78,049 +11,716 0.09% 1,321,592
2008-09-29 2008-09-25 15.070 66,333 -11,811 0.07% 999,654
2008-09-18 2008-09-16 16.086 78,144 +9,638 0.09% 1,257,041
2008-08-20 2008-08-18 19.473 68,506 +47,246 0.08% 1,334,002
2008-08-19 2008-08-15 20.065 21,260 -59,057 0.02% 426,591
2008-08-18 2008-08-14 19.896 80,317 +55,749 0.09% 1,597,995
2008-08-15 2008-08-13 19.981 24,568 -41,576 0.03% 490,887
2008-08-14 2008-08-12 19.473 66,144 +47,246 0.07% 1,288,007
2008-08-13 2008-08-11 20.573 18,898 -56,695 0.02% 388,796
2008-08-11 2008-08-07 21.081 75,593 +56,695 0.08% 1,593,606
2008-08-07 2008-08-04 20.997 18,898 -89,389 0.02% 396,796
2008-08-05 2008-08-01 20.573 108,287 +58,679 0.12% 2,227,833
2008-06-19 2008-06-17 26.246 49,608 +9,449 0.05% 1,302,007
2008-06-10 2008-06-05 29.209 40,159 +2,363 0.04% 1,173,011
2008-06-04 2008-06-02 30.479 37,796 +9,449 0.04% 1,151,989
2008-06-03 2008-05-30 32.172 28,347 -25,040 0.03% 911,991
2008-05-29 2008-05-27 30.056 53,387 +23,622 0.06% 1,604,589
2008-05-20 2008-05-16 29.632 29,765 +1,418 0.03% 882,011
2008-05-16 2008-05-14 30.902 28,347 -2,363 0.03% 875,992
2008-05-13 2008-05-08 31.326 30,710 +2,363 0.03% 962,014
2008-05-09 2008-05-07 31.326 28,347 -21,261 0.03% 887,992
2008-05-08 2008-05-06 32.596 49,608 +18,332 0.05% 1,617,009
2008-05-07 2008-05-05 31.326 31,276 +19,465 0.03% 979,745
2008-05-05 2008-04-30 30.902 11,811 -23,907 0.01% 364,989
2008-05-02 2008-04-29 30.056 35,718 +23,907 0.04% 1,073,533
2008-04-28 2008-04-24 28.786 11,811 +1,417 0.01% 339,990
2008-04-25 2008-04-23 29.632 10,394 -15,591 0.01% 308,000
2008-04-23 2008-04-21 31.749 25,985 -59,057 0.03% 825,000
2008-04-21 2008-04-17 33.866 85,042 -28,347 0.09% 2,880,007
2008-04-18 2008-04-16 30.056 113,389 +23,623 0.12% 3,407,998
2008-04-17 2008-04-15 29.632 89,766 +4,724 0.10% 2,659,990
2008-04-16 2008-04-14 30.056 85,042 +11,812 0.09% 2,556,006
2008-04-10 2008-04-08 33.442 73,230 -59,719 0.08% 2,448,985
2008-04-09 2008-04-07 32.172 132,949 +29,765 0.15% 4,277,290
2008-04-08 2008-04-03 29.632 103,184 +2,362 0.11% 3,057,598
2008-04-07 2008-04-02 30.056 100,822 -4,819 0.11% 3,030,287
2008-04-03 2008-04-01 28.363 105,641 -14,173 0.12% 2,996,245
2008-04-02 2008-03-31 28.363 119,814 +9,543 0.13% 3,398,227
2008-03-31 2008-03-27 28.786 110,271 -4,724 0.12% 3,174,244
2008-03-28 2008-03-26 27.939 114,995 +2,362 0.13% 3,212,868
2008-03-18 2008-03-14 36.829 112,633 -18,426 0.12% 4,148,155
2008-03-17 2008-03-13 37.676 131,059 +34,962 0.14% 4,937,725
2008-03-14 2008-03-12 44.025 96,097 -16,536 0.11% 4,230,710
2008-03-13 2008-03-11 38.099 112,633 +2,362 0.12% 4,291,195
2008-03-11 2008-03-07 37.252 110,271 +11,811 0.12% 4,107,845
2008-03-10 2008-03-06 38.099 98,460 -11,811 0.11% 3,751,219
2008-03-07 2008-03-05 30.902 110,271 +2,362 0.12% 3,407,644
2008-03-06 2008-03-04 30.479 107,909 +3,402 0.12% 3,288,972
2008-03-05 2008-03-03 25.399 104,507 +8,410 0.12% 2,654,402
2008-03-04 2008-02-29 29.632 96,097 -756 0.11% 2,847,593
2008-03-03 2008-02-28 29.632 96,853 +4,157 0.11% 2,869,995
2008-02-29 2008-02-27 27.093 92,696 +4,725 0.10% 2,511,372
2008-02-28 2008-02-26 27.093 87,971 +2,362 0.10% 2,383,359
2008-02-25 2008-02-21 28.786 85,609 +2,363 0.09% 2,464,327
2008-02-22 2008-02-20 28.363 83,246 -24,474 0.09% 2,361,067
2008-02-20 2008-02-18 24.553 107,720 -9,449 0.12% 2,644,809
2008-02-19 2008-02-15 23.706 117,169 +4,725 0.13% 2,777,607
2008-02-18 2008-02-14 24.553 112,444 -4,441 0.12% 2,760,796
2008-02-15 2008-02-13 23.283 116,885 +9,165 0.13% 2,721,395
2008-01-28 2008-01-24 13.800 107,720 +4,819 0.12% 1,486,565
2008-01-23 2008-01-21 15.240 102,901 +102,901 0.11% 1,568,166
2008-01-22 2008-01-18 16.086 0 -67,466
2007-12-28 2007-12-24 25.399 67,466 +14,173 0.07% 1,713,587
2007-12-27 2007-12-20 25.823 53,293 -1,134 0.06% 1,376,164
2007-12-21 2007-12-19 24.976 54,427 -18,425 0.06% 1,359,366
2007-12-19 2007-12-17 25.399 72,852 +8,220 0.08% 1,850,388
2007-12-18 2007-12-14 28.363 64,632 +4,725 0.07% 1,833,127
2007-12-17 2007-12-13 29.209 59,907 -4,252 0.07% 1,749,833
2007-12-14 2007-12-12 31.326 64,159 +7,087 0.07% 2,009,830
2007-12-13 2007-12-11 31.749 57,072 +8,882 0.06% 1,811,984
2007-12-12 2007-12-10 31.749 48,190 -2,268 0.05% 1,529,989
2007-12-11 2007-12-07 31.749 50,458 +7,087 0.06% 1,601,996
2007-12-05 2007-12-03 35.136 43,371 +4,724 0.05% 1,523,869
2007-12-04 2007-11-30 31.749 38,647 -12,756 0.04% 1,227,007
2007-12-03 2007-11-29 31.749 51,403 -1,417 0.06% 1,631,999
2007-11-30 2007-11-28 32.172 52,820 +7,086 0.06% 1,699,347
2007-11-29 2007-11-27 30.902 45,734 -28,347 0.05% 1,413,293
2007-11-28 2007-11-26 32.172 74,081 -567 0.08% 2,383,365
2007-11-27 2007-11-23 32.172 74,648 -4,724 0.08% 2,401,606
2007-11-26 2007-11-22 32.172 79,372 -3,308 0.09% 2,553,589
2007-11-22 2007-11-20 35.136 82,680 -23,055 0.09% 2,905,017
2007-11-21 2007-11-19 33.866 105,735 +17,481 0.12% 3,580,790
2007-11-20 2007-11-16 35.136 88,254 +9,449 0.10% 3,100,863
2007-11-19 2007-11-15 38.099 78,805 +10,394 0.09% 3,002,385
2007-11-16 2007-11-14 31.326 68,411 +1,795 0.08% 2,143,027
2007-11-13 2007-11-09 35.136 66,616 +11,811 0.07% 2,340,597
2007-11-12 2007-11-08 35.982 54,805 +945 0.06% 1,972,010
2007-11-09 2007-11-07 38.946 53,860 +1,890 0.06% 2,097,607
2007-11-08 2007-11-06 40.216 51,970 -756 0.06% 2,090,000
2007-11-07 2007-11-05 38.946 52,726 +11,811 0.06% 2,053,443
2007-11-06 2007-11-02 41.909 40,915 -472 0.05% 1,714,699
2007-11-05 2007-11-01 39.792 41,387 -1,134 0.05% 1,646,880
2007-11-01 2007-10-30 40.639 42,521 +14,174 0.05% 1,728,004
2007-10-31 2007-10-29 39.792 28,347 +7,087 0.03% 1,127,989
2007-10-30 2007-10-26 44.025 21,260 -4,725 0.18% 935,980
2007-10-29 2007-10-25 45.719 25,985 +11,811 0.22% 1,188,000
2007-10-17 2007-10-15 27.939 14,174 -6,520 0.12% 396,010
2007-10-16 2007-10-12 28.786 20,694 +11,812 0.17% 595,694
2007-10-11 2007-10-09 28.363 8,882 -26,174 0.07% 251,916
2007-10-09 2007-10-05 33.019 35,056 +26,174 0.29% 1,157,516
2007-10-05 2007-10-03 24.553 8,882 +3,024 0.07% 218,076
2007-10-04 2007-10-02 38.522 5,858 +2,362 0.05% 225,663
2007-09-28 2007-09-25 39.792 3,496 -662 0.03% 139,114
2007-09-27 2007-09-24 45.719 4,158 -20,032 0.03% 190,098
2007-09-25 2007-09-21 48.259 24,190 +19,276 0.20% 1,167,376
2007-09-24 2007-09-20 55.032 4,914 +945 0.04% 270,426
2007-09-20 2007-09-18 68.578 3,969 -20,788 0.03% 272,186
2007-09-17 2007-09-13 66.885 24,757 -24,567 0.21% 1,655,866
2007-09-14 2007-09-12 69.425 49,324 -3,874 0.41% 3,424,303
2007-09-13 2007-09-11 67.731 53,198 -6,898 0.44% 3,603,175
2007-09-12 2007-09-10 71.118 60,096 +36,001 0.50% 4,273,905
2007-09-11 2007-09-07 71.118 24,095 +9,638 0.20% 1,713,587
2007-09-10 2007-09-06 72.811 14,457 -19,843 0.12% 1,052,632
2007-09-07 2007-09-05 74.505 34,300 +16,441 0.28% 2,555,506
2007-09-06 2007-09-04 77.891 17,859 -6,898 0.15% 1,391,057
2007-09-05 2007-09-03 83.818 24,757 +3,213 0.21% 2,075,072
2007-09-04 2007-08-31 89.744 21,544 -8,599 0.18% 1,933,447
2007-09-03 2007-08-30 85.511 30,143 +15,969 0.25% 2,577,555
2007-08-31 2007-08-29 71.118 14,174 -1,323 0.12% 1,008,026
2007-08-30 2007-08-28 77.891 15,497 +189 0.15% 1,207,078
2007-08-29 2007-08-27 85.511 15,308 -13,039 0.15% 1,309,001
2007-08-28 2007-08-24 77.891 28,347 +8,409 0.28% 2,207,979
2007-08-27 2007-08-23 71.965 19,938 -8,409 0.20% 1,434,830
2007-08-24 2007-08-22 69.425 28,347 +7,465 0.28% 1,967,981
2007-08-23 2007-08-21 57.572 20,882 +1,984 0.21% 1,202,212
2007-08-22 2007-08-20 55.032 18,898 +4,724 0.19% 1,039,990
2007-08-20 2007-08-16 59.265 14,174 -21,260 0.14% 840,022
2007-08-17 2007-08-15 63.498 35,434 +13,985 0.35% 2,249,995
2007-08-16 2007-08-14 57.572 21,449 -9,261 0.21% 1,234,855
2007-08-15 2007-08-13 49.105 30,710 -4,630 0.30% 1,508,023
2007-08-14 2007-08-10 54.185 35,340 +23,056 0.35% 1,914,902
2007-08-13 2007-08-09 60.112 12,284 -11,244 0.12% 738,411
2007-08-10 2007-08-08 38.946 23,528 +23,528 0.23% 916,311
2007-06-26 2007-06-22 28.786 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top