History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -3,062
2015-08-20 2015-08-18 1.162 3,062 -470 0.00% 3,558
2014-12-23 2014-12-19 1.795 3,532 +26 0.00% 6,340
2014-10-08 2014-10-06 3.165 3,506 -42,901 0.00% 11,096
2014-10-07 2014-10-03 3.338 46,407 -23,065 0.04% 154,924
2014-10-06 2014-09-30 3.252 69,472 +23,065 0.05% 225,899
2014-09-30 2014-09-26 3.512 46,407 +42,901 0.04% 162,972
2014-09-04 2014-09-02 3.208 3,506 -31,553 0.00% 11,248
2014-08-21 2014-08-19 4.682 35,059 +31,553 0.03% 164,160
2014-07-21 2014-07-17 4.511 3,506 -66 0.00% 15,814
2014-05-22 2014-05-20 6.042 3,572 -2,350 0.00% 21,584
2014-05-21 2014-05-19 6.042 5,922 -2,350 0.01% 35,784
2014-05-19 2014-05-15 6.298 8,272 +2,350 0.01% 52,095
2014-05-16 2014-05-14 6.298 5,922 +2,350 0.01% 37,295
2014-01-24 2014-01-22 6.894 3,572 -2,820 0.00% 24,624
2014-01-22 2014-01-20 6.894 6,392 +2,820 0.01% 44,063
2014-01-09 2014-01-07 8.511 3,572 -4,230 0.00% 30,400
2014-01-08 2014-01-06 8.425 7,802 -4,700 0.01% 65,735
2014-01-07 2014-01-03 7.574 12,502 +2,350 0.01% 94,695
2014-01-06 2014-01-02 7.319 10,152 +2,820 0.01% 74,303
2013-12-06 2013-12-04 8.340 7,332 +3,760 0.01% 61,151
2013-11-26 2013-11-22 9.191 3,572 -24,628 0.00% 32,832
2013-11-22 2013-11-20 9.957 28,200 +24,628 0.03% 280,796
2013-11-21 2013-11-19 8.511 3,572 -940 0.00% 30,400
2013-11-20 2013-11-18 8.425 4,512 -93,531 0.00% 38,015
2013-11-19 2013-11-15 8.511 98,043 -2,350 0.11% 834,397
2013-11-18 2013-11-14 8.681 100,393 +2,350 0.11% 871,485
2013-11-15 2013-11-13 8.766 98,043 -30,551 0.11% 859,429
2013-11-14 2013-11-12 8.936 128,594 +37,601 0.14% 1,149,122
2013-11-13 2013-11-11 8.851 90,993 +22,842 0.10% 805,374
2013-11-12 2013-11-08 9.021 68,151 +41,079 0.08% 614,801
2013-11-11 2013-11-07 9.362 27,072 -35,251 0.03% 253,436
2013-11-08 2013-11-06 9.021 62,323 +11,750 0.07% 562,225
2013-11-07 2013-11-05 9.447 50,573 +47,001 0.06% 477,747
2013-11-05 2013-11-01 10.298 3,572 -94,001 0.00% 36,783
2013-11-04 2013-10-31 10.979 97,573 +88,831 0.11% 1,071,212
2013-10-31 2013-10-29 13.106 8,742 -92,779 0.01% 114,574
2013-10-30 2013-10-28 13.617 101,521 +23,500 0.11% 1,382,394
2013-10-28 2013-10-24 13.957 78,021 -21,902 0.09% 1,088,959
2013-10-25 2013-10-23 14.893 99,923 +28,670 0.11% 1,488,194
2013-10-22 2013-10-18 14.723 71,253 +20,680 0.08% 1,049,072
2013-10-21 2013-10-17 13.106 50,573 +14,571 0.06% 662,820
2013-10-18 2013-10-16 13.957 36,002 +1,880 0.04% 502,489
2013-10-17 2013-10-15 15.489 34,122 -28,201 0.04% 528,521
2013-10-11 2013-10-09 16.170 62,323 +11,750 0.07% 1,007,762
2013-10-10 2013-10-08 16.936 50,573 -35,250 0.06% 856,501
2013-10-07 2013-10-03 16.170 85,823 +21,620 0.09% 1,387,757
2013-10-02 2013-09-27 16.085 64,203 -21,620 0.07% 1,032,698
2013-09-30 2013-09-26 16.085 85,823 -23,501 0.09% 1,380,453
2013-09-27 2013-09-25 16.170 109,324 +82,252 0.12% 1,767,768
2013-09-26 2013-09-24 16.340 27,072 +23,500 0.03% 442,362
2013-09-19 2013-09-17 17.957 3,572 -23,500 0.00% 64,143
2013-09-18 2013-09-16 17.872 27,072 +11,750 0.03% 483,833
2013-09-17 2013-09-13 17.702 15,322 -35,251 0.02% 271,228
2013-09-16 2013-09-12 18.468 50,573 +47,001 0.06% 933,974
2013-09-13 2013-09-11 18.127 3,572 -58,751 0.00% 64,751
2013-09-12 2013-09-10 17.617 62,323 +35,251 0.07% 1,097,930
2013-09-11 2013-09-09 17.957 27,072 +23,500 0.03% 486,137
2013-09-06 2013-09-04 17.872 3,572 -68,621 0.00% 63,839
2013-09-04 2013-09-02 16.340 72,193 +44,651 0.08% 1,179,648
2013-09-03 2013-08-30 16.340 27,542 -63,453 0.03% 450,042
2013-09-02 2013-08-29 16.086 90,995 -11,811 0.10% 1,463,764
2013-08-29 2013-08-27 16.340 102,806 +9,449 0.11% 1,679,871
2013-08-26 2013-08-22 16.510 93,357 +18,898 0.10% 1,541,280
2013-08-23 2013-08-21 16.594 74,459 +23,623 0.08% 1,235,587
2013-08-22 2013-08-20 16.848 50,836 +5,858 0.06% 856,494
2013-08-20 2013-08-16 17.018 44,978 +23,623 0.05% 765,414
2013-08-19 2013-08-15 16.848 21,355 -57,828 0.02% 359,793
2013-08-16 2013-08-13 16.848 79,183 -11,812 0.09% 1,334,090
2013-08-15 2013-08-12 16.764 90,995 +28,348 0.10% 1,525,397
2013-08-12 2013-08-08 16.679 62,647 +16,535 0.07% 1,044,880
2013-08-09 2013-08-07 16.933 46,112 +18,899 0.05% 780,808
2013-08-08 2013-08-06 17.441 27,213 +23,622 0.03% 474,617
2013-08-07 2013-08-05 17.187 3,591 -83,813 0.00% 61,718
2013-08-06 2013-08-02 16.086 87,404 +16,536 0.10% 1,405,999
2013-08-05 2013-08-01 15.832 70,868 +50,741 0.08% 1,121,997
2013-08-02 2013-07-31 16.340 20,127 +16,536 0.02% 328,879
2013-08-01 2013-07-30 16.171 3,591 -6,142 0.00% 58,070
2013-07-31 2013-07-29 15.663 9,733 +6,142 0.01% 152,447
2013-07-29 2013-07-25 15.409 3,591 -22,677 0.00% 55,333
2013-07-26 2013-07-24 15.917 26,268 -37,324 0.03% 418,105
2013-07-25 2013-07-23 16.340 63,592 -4,725 0.07% 1,039,106
2013-07-24 2013-07-22 16.425 68,317 +11,811 0.08% 1,122,097
2013-07-23 2013-07-19 16.764 56,506 +15,119 0.06% 947,239
2013-07-22 2013-07-18 16.848 41,387 +2,362 0.05% 697,296
2013-07-19 2013-07-17 16.679 39,025 -35,434 0.04% 650,892
2013-07-18 2013-07-16 16.594 74,459 -2,457 0.08% 1,235,587
2013-07-17 2013-07-15 16.764 76,916 +11,812 0.08% 1,289,383
2013-07-11 2013-07-09 16.933 65,104 +61,513 0.07% 1,102,396
2013-06-27 2013-06-25 18.541 3,591 -84,097 0.00% 66,582
2013-06-07 2013-06-05 17.864 87,688 +14,174 0.10% 1,566,472
2013-06-04 2013-05-31 19.049 73,514 +23,623 0.08% 1,400,402
2013-05-30 2013-05-28 19.473 49,891 +9,449 0.05% 971,516
2013-05-29 2013-05-27 19.388 40,442 +2,835 0.04% 784,094
2013-05-28 2013-05-24 20.827 37,607 -14,646 0.04% 783,256
2013-05-27 2013-05-23 20.235 52,253 +755 0.06% 1,057,327
2013-05-23 2013-05-21 20.150 51,498 +1,890 0.06% 1,037,689
2013-05-22 2013-05-20 20.235 49,608 +11,812 0.05% 1,003,806
2013-05-21 2013-05-16 18.880 37,796 +4,724 0.04% 713,593
2013-05-20 2013-05-15 19.473 33,072 +11,812 0.04% 644,004
2013-05-16 2013-05-14 19.642 21,260 +11,527 0.02% 417,591
2013-05-15 2013-05-13 19.642 9,733 -23,622 0.01% 191,177
2013-05-14 2013-05-10 20.235 33,355 +23,622 0.04% 674,930
2013-05-13 2013-05-09 20.404 9,733 -11,811 0.01% 198,593
2013-05-09 2013-05-07 20.150 21,544 -14,174 0.02% 434,114
2013-05-08 2013-05-06 20.065 35,718 +23,623 0.04% 716,697
2013-05-03 2013-04-30 21.589 12,095 +2,362 0.01% 261,124
2013-05-02 2013-04-29 21.589 9,733 -4,724 0.01% 210,129
2013-04-24 2013-04-22 19.473 14,457 +4,724 0.02% 281,518
2013-04-17 2013-04-15 19.557 9,733 -24,095 0.01% 190,353
2013-04-16 2013-04-12 20.319 33,828 -1,890 0.04% 687,365
2013-04-15 2013-04-11 20.065 35,718 +14,174 0.04% 716,697
2013-04-11 2013-04-09 21.166 21,544 +11,811 0.02% 456,002
2013-04-10 2013-04-08 18.541 9,733 -11,811 0.01% 180,464
2013-04-03 2013-03-28 22.859 21,544 -46,773 0.02% 492,482
2013-03-27 2013-03-25 23.706 68,317 +1,890 0.08% 1,619,522
2013-03-25 2013-03-21 27.093 66,427 +2,362 0.07% 1,799,677
2013-03-08 2013-03-06 28.363 64,065 +54,332 0.07% 1,817,045
2013-03-05 2013-03-01 27.939 9,733 -5,197 0.01% 271,932
2013-03-01 2013-02-27 28.786 14,930 +2,835 0.02% 429,773
2013-02-26 2013-02-22 28.363 12,095 +2,362 0.01% 343,045
2013-02-07 2013-02-05 31.749 9,733 -115,751 0.01% 309,014
2013-02-06 2013-02-04 28.786 125,484 -152,319 0.14% 3,612,163
2013-02-01 2013-01-30 21.589 277,803 -3,496 0.31% 5,997,595
2013-01-31 2013-01-29 18.541 281,299 -23,623 0.31% 5,215,697
2013-01-30 2013-01-28 18.880 304,922 -23,623 0.34% 5,756,966
2013-01-29 2013-01-25 19.134 328,545 +47,246 0.36% 6,286,419
2013-01-28 2013-01-24 17.441 281,299 +30,709 0.31% 4,906,089
2013-01-25 2013-01-23 15.240 250,590 -23,623 0.28% 3,818,882
2013-01-11 2013-01-09 11.430 274,213 +23,623 0.30% 3,134,165
2013-01-03 2012-12-31 9.482 250,590 +14,174 0.28% 2,376,193
2012-12-11 2012-12-07 9.652 236,416 -43,466 0.26% 2,281,822
2012-12-04 2012-11-30 9.313 279,882 +43,466 0.31% 2,606,560
2012-11-14 2012-11-12 9.228 236,416 -19,560 0.26% 2,181,742
2012-11-09 2012-11-07 9.313 255,976 -70,868 0.28% 2,383,922
2012-11-08 2012-11-06 9.228 326,844 -75,404 0.36% 3,016,248
2012-10-31 2012-10-29 9.398 402,248 -28,347 0.44% 3,780,219
2012-09-17 2012-09-13 9.144 430,595 +70,868 0.47% 3,937,248
2012-09-14 2012-09-12 8.890 359,727 +165,359 0.40% 3,197,882
2012-09-12 2012-09-10 9.313 194,368 +59,057 0.21% 1,810,162
2012-06-26 2012-06-22 8.636 135,311 +39,403 0.15% 1,168,512
2012-06-08 2012-06-06 9.144 95,908 +35,434 0.11% 876,958
2012-06-05 2012-06-01 9.567 60,474 -23,623 0.07% 578,558
2012-06-04 2012-05-31 9.567 84,097 -8,032 0.09% 804,561
2012-05-28 2012-05-24 9.313 92,129 +31,655 0.10% 858,004
2012-05-24 2012-05-22 9.228 60,474 +47,245 0.07% 558,078
2012-04-10 2012-04-03 10.922 13,229 +6,709 0.01% 144,483
2012-03-15 2012-03-13 17.187 6,520 +3,024 0.01% 112,058
2012-03-14 2012-03-12 21.589 3,496 -7,087 0.00% 75,476
2012-03-13 2012-03-09 23.706 10,583 -99,026 0.01% 250,880
2012-03-12 2012-03-08 24.553 109,609 -32,978 0.12% 2,691,189
2012-03-09 2012-03-07 25.823 142,587 -56,411 0.16% 3,681,966
2012-03-08 2012-03-06 25.823 198,998 -122,743 0.22% 5,138,645
2012-03-07 2012-03-05 24.553 321,741 +146,366 0.35% 7,899,588
2012-03-06 2012-03-02 24.553 175,375 +69,640 0.19% 4,305,918
2012-03-05 2012-03-01 22.436 105,735 -177,454 0.12% 2,372,273
2012-03-02 2012-02-29 21.589 283,189 -4,725 0.31% 6,113,876
2012-03-01 2012-02-28 20.573 287,914 +102,995 0.32% 5,923,373
2012-02-29 2012-02-27 18.965 184,919 +66,144 0.20% 3,506,950
2012-02-28 2012-02-24 17.272 118,775 -99,404 0.13% 2,051,423
2012-02-27 2012-02-23 19.134 218,179 +120,475 0.24% 4,174,663
2012-02-23 2012-02-21 14.054 97,704 -12,945 0.11% 1,373,158
2012-02-22 2012-02-20 11.176 110,649 +47,624 0.12% 1,236,578
2012-02-20 2012-02-16 10.922 63,025 -29,293 0.07% 688,339
2012-02-17 2012-02-15 10.498 92,318 +21,261 0.10% 969,188
2012-02-13 2012-02-09 12.530 71,057 +6,236 0.08% 890,366
2012-02-09 2012-02-07 10.668 64,821 -22,016 0.07% 691,491
2011-12-09 2011-12-07 8.890 86,837 +1,134 0.10% 771,959
2011-09-23 2011-09-21 12.361 85,703 -23,623 0.09% 1,059,373
2011-09-02 2011-08-31 14.393 109,326 +11,811 0.12% 1,573,521
2011-08-05 2011-08-03 16.933 97,515 +2,835 0.11% 1,651,207
2011-07-28 2011-07-26 18.626 94,680 -14,174 0.10% 1,763,522
2011-07-27 2011-07-25 18.203 108,854 +2,835 0.12% 1,981,449
2011-07-15 2011-07-13 20.150 106,019 +11,812 0.12% 2,136,292
2011-07-14 2011-07-12 19.557 94,207 +21,260 0.10% 1,842,448
2011-07-13 2011-07-11 20.489 72,947 -12,473 0.08% 1,494,593
2011-07-12 2011-07-08 20.319 85,420 -5,197 0.09% 1,735,685
2011-07-11 2011-07-07 20.319 90,617 +9,449 0.10% 1,841,285
2011-07-08 2011-07-06 20.404 81,168 +8,977 0.09% 1,656,159
2011-07-07 2011-07-05 20.319 72,191 -5,008 0.08% 1,466,879
2011-07-06 2011-07-04 20.150 77,199 -7,087 0.08% 1,555,567
2011-07-05 2011-06-30 20.827 84,286 -9,921 0.09% 1,755,459
2011-07-04 2011-06-29 20.319 94,207 -14,174 0.10% 1,914,231
2011-06-29 2011-06-27 19.896 108,381 +14,174 0.12% 2,156,359
2011-06-28 2011-06-24 20.065 94,207 -7,087 0.10% 1,890,304
2011-06-24 2011-06-22 20.319 101,294 +1,417 0.11% 2,058,235
2011-06-23 2011-06-21 21.081 99,877 +6,142 0.11% 2,105,547
2011-06-22 2011-06-20 21.589 93,735 +3,780 0.10% 2,023,681
2011-06-17 2011-06-15 20.912 89,955 +3,779 0.10% 1,881,145
2011-06-16 2011-06-14 20.489 86,176 +945 0.09% 1,765,638
2011-06-15 2011-06-13 20.150 85,231 +6,615 0.09% 1,717,412
2011-06-13 2011-06-09 19.473 78,616 -23,623 0.09% 1,530,872
2011-05-09 2011-05-05 21.166 102,239 +35,434 0.11% 2,163,997
2011-05-05 2011-05-03 21.166 66,805 +19,843 0.07% 1,413,999
2011-04-21 2011-04-19 22.436 46,962 -35,434 0.05% 1,053,641
2011-04-20 2011-04-18 23.706 82,396 -80,506 0.09% 1,953,279
2011-04-19 2011-04-15 22.859 162,902 -35,434 0.18% 3,723,833
2011-04-18 2011-04-14 23.283 198,336 +47,245 0.22% 4,617,791
2011-04-15 2011-04-13 24.129 151,091 +76,160 0.17% 3,645,722
2011-04-14 2011-04-12 23.706 74,931 -1,890 0.08% 1,776,313
2011-04-13 2011-04-11 24.129 76,821 -1,323 0.08% 1,853,638
2011-04-07 2011-04-04 22.013 78,144 -11,811 0.09% 1,720,161
2011-04-04 2011-03-31 22.013 89,955 +23,622 0.10% 1,980,153
2011-03-23 2011-03-21 22.859 66,333 -9,449 0.07% 1,516,329
2011-03-22 2011-03-18 21.589 75,782 -11,811 0.08% 1,636,087
2011-03-17 2011-03-15 21.166 87,593 +19,371 0.10% 1,853,999
2011-03-16 2011-03-14 22.013 68,222 -11,812 0.08% 1,501,751
2011-02-28 2011-02-24 21.589 80,034 -4,724 0.09% 1,727,885
2011-02-24 2011-02-22 21.166 84,758 -945 0.09% 1,793,993
2011-01-24 2011-01-20 22.859 85,703 +3,307 0.09% 1,959,115
2011-01-21 2011-01-19 23.283 82,396 -4,252 0.09% 1,918,399
2011-01-20 2011-01-18 23.283 86,648 +16,063 0.10% 2,017,397
2011-01-19 2011-01-17 23.706 70,585 +3,780 0.08% 1,673,287
2011-01-18 2011-01-14 24.129 66,805 -4,252 0.07% 1,611,959
2011-01-17 2011-01-13 23.706 71,057 +10,394 0.08% 1,684,476
2011-01-14 2011-01-12 23.706 60,663 +11,339 0.07% 1,438,076
2011-01-13 2011-01-11 24.553 49,324 +2,362 0.05% 1,211,034
2011-01-06 2011-01-04 24.553 46,962 -4,725 0.05% 1,153,041
2011-01-04 2010-12-31 24.129 51,687 -6,141 0.06% 1,247,172
2010-12-30 2010-12-28 21.081 57,828 +1,417 0.06% 1,219,095
2010-12-29 2010-12-24 21.589 56,411 +9,449 0.06% 1,217,879
2010-12-28 2010-12-22 23.283 46,962 -42,521 0.05% 1,093,401
2010-12-22 2010-12-20 23.706 89,483 +3,780 0.10% 2,121,283
2010-12-17 2010-12-15 24.976 85,703 -11,812 0.09% 2,140,514
2010-12-16 2010-12-14 24.553 97,515 -201,738 0.11% 2,394,250
2010-12-14 2010-12-10 26.669 299,253 +2,363 0.33% 7,980,849
2010-12-13 2010-12-09 27.093 296,890 +11,339 0.33% 8,043,510
2010-12-10 2010-12-08 27.516 285,551 -11,812 0.31% 7,857,187
2010-12-09 2010-12-07 27.939 297,363 +8,315 0.33% 8,308,085
2010-12-08 2010-12-06 28.363 289,048 +15,497 0.32% 8,198,130
2010-12-07 2010-12-03 27.939 273,551 -5,953 0.30% 7,642,796
2010-12-06 2010-12-02 28.363 279,504 -269,299 0.31% 7,927,438
2010-12-03 2010-12-01 27.939 548,803 +23,623 0.60% 15,333,117
2010-12-02 2010-11-30 27.093 525,180 +61,419 0.58% 14,228,470
2010-12-01 2010-11-29 28.363 463,761 +47,245 0.51% 13,153,432
2010-11-30 2010-11-26 27.939 416,516 +165,359 0.46% 11,637,124
2010-11-29 2010-11-25 28.363 251,157 +165,359 0.28% 7,123,446
2010-11-26 2010-11-24 29.209 85,798 +10,867 0.09% 2,506,088
2010-11-24 2010-11-22 30.479 74,931 +15,118 0.08% 2,283,832
2010-11-22 2010-11-18 26.669 59,813 +2,363 0.07% 1,595,167
2010-11-19 2010-11-17 26.246 57,450 -17,009 0.06% 1,507,828
2010-11-18 2010-11-16 26.669 74,459 +4,725 0.08% 1,985,765
2010-11-17 2010-11-15 27.093 69,734 -39,686 0.08% 1,889,272
2010-11-15 2010-11-11 27.093 109,420 -4,253 0.12% 2,964,468
2010-11-12 2010-11-10 25.823 113,673 +47,246 0.13% 2,935,332
2010-11-11 2010-11-09 26.246 66,427 +4,724 0.07% 1,743,437
2010-11-10 2010-11-08 27.516 61,703 +1,418 0.07% 1,697,812
2010-11-09 2010-11-05 28.786 60,285 +5,197 0.07% 1,735,355
2010-11-08 2010-11-04 28.786 55,088 +2,835 0.06% 1,585,755
2010-11-05 2010-11-03 30.056 52,253 +14,173 0.06% 1,570,506
2010-11-03 2010-11-01 29.209 38,080 -13,229 0.04% 1,112,285
2010-11-02 2010-10-29 27.093 51,309 -24,567 0.06% 1,390,092
2010-11-01 2010-10-28 28.363 75,876 -15,875 0.08% 2,152,035
2010-10-29 2010-10-27 28.363 91,751 +1,701 0.10% 2,602,290
2010-10-28 2010-10-26 28.786 90,050 +14,646 0.10% 2,592,165
2010-10-27 2010-10-25 31.326 75,404 +32,600 0.08% 2,362,088
2010-10-26 2010-10-22 30.902 42,804 -1,229 0.05% 1,322,748
2010-10-25 2010-10-21 33.019 44,033 -22,678 0.05% 1,453,928
2010-10-22 2010-10-20 31.326 66,711 +5,859 0.07% 2,089,773
2010-10-21 2010-10-19 33.019 60,852 +27,402 0.07% 2,009,276
2010-10-20 2010-10-18 30.902 33,450 -11,811 0.04% 1,033,687
2010-10-19 2010-10-15 29.632 45,261 +18,426 0.05% 1,341,196
2010-10-18 2010-10-14 35.136 26,835 -24,757 0.03% 942,865
2010-10-15 2010-10-13 34.289 51,592 +15,119 0.06% 1,769,039
2010-10-14 2010-10-12 33.442 36,473 -34,017 0.04% 1,219,744
2010-10-13 2010-10-11 33.019 70,490 -4,725 0.08% 2,327,513
2010-10-12 2010-10-08 31.749 75,215 -18,425 0.08% 2,388,008
2010-10-11 2010-10-07 29.209 93,640 +35,434 0.10% 2,735,146
2010-10-08 2010-10-06 28.786 58,206 -26,458 0.06% 1,675,509
2010-10-07 2010-10-05 30.056 84,664 +51,970 0.09% 2,544,645
2010-10-06 2010-10-04 27.939 32,694 -28,347 0.04% 913,444
2010-10-05 2010-09-30 26.669 61,041 +33,072 0.07% 1,627,917
2010-10-04 2010-09-29 26.246 27,969 -5,197 0.03% 734,072
2010-09-29 2010-09-27 23.283 33,166 +5,197 0.04% 772,193
2010-09-27 2010-09-22 22.436 27,969 -25,040 0.03% 627,513
2010-09-24 2010-09-21 21.166 53,009 +19,370 0.06% 1,121,992
2010-09-22 2010-09-20 22.013 33,639 -7,654 0.04% 740,485
2010-09-21 2010-09-17 22.013 41,293 -11,811 0.05% 908,971
2010-09-20 2010-09-16 21.589 53,104 -11,811 0.06% 1,146,483
2010-09-17 2010-09-15 20.658 64,915 +15,591 0.07% 1,341,019
2010-09-14 2010-09-10 19.896 49,324 -21,261 0.05% 981,355
2010-09-02 2010-08-31 14.562 70,585 -17,386 0.08% 1,027,876
2010-07-30 2010-07-28 15.070 87,971 +25,513 0.10% 1,325,744
2010-05-31 2010-05-27 17.779 62,458 +2,362 0.07% 1,110,471
2010-04-30 2010-04-28 20.489 60,096 +1,228 0.07% 1,231,292
2010-04-28 2010-04-26 20.573 58,868 -1,228 0.06% 1,211,116
2010-04-23 2010-04-21 20.404 60,096 +4,724 0.07% 1,226,204
2010-04-22 2010-04-20 21.166 55,372 +11,339 0.06% 1,172,007
2010-04-21 2010-04-19 20.912 44,033 +16,064 0.05% 920,821
2010-04-20 2010-04-16 21.589 27,969 -25,513 0.03% 603,833
2010-04-01 2010-03-30 22.013 53,482 +6,615 0.06% 1,177,283
2010-03-29 2010-03-25 19.981 46,867 +14,173 0.05% 936,438
2010-03-26 2010-03-24 20.827 32,694 -23,623 0.04% 680,931
2010-03-23 2010-03-19 21.166 56,317 +2,363 0.06% 1,192,009
2010-03-22 2010-03-18 21.589 53,954 -19,560 0.06% 1,164,834
2010-03-17 2010-03-15 19.049 73,514 +17,481 0.08% 1,400,402
2010-03-16 2010-03-12 18.033 56,033 +11,811 0.06% 1,010,470
2010-03-15 2010-03-11 18.626 44,222 +21,261 0.05% 823,685
2010-03-12 2010-03-10 18.711 22,961 -15,875 0.03% 429,619
2010-03-09 2010-03-05 19.896 38,836 -5,669 0.04% 772,685
2010-03-02 2010-02-26 20.319 44,505 +5,669 0.05% 904,316
2010-02-17 2010-02-11 20.235 38,836 -10,866 0.04% 785,837
2010-02-09 2010-02-05 20.235 49,702 +23,623 0.05% 1,005,708
2010-02-08 2010-02-04 20.912 26,079 -13,229 0.03% 545,366
2010-02-05 2010-02-03 20.997 39,308 -4,725 0.04% 825,340
2010-02-02 2010-01-29 20.150 44,033 +7,087 0.05% 887,269
2010-01-28 2010-01-26 21.081 36,946 -1,890 0.04% 778,873
2010-01-27 2010-01-25 22.859 38,836 -5,197 0.04% 887,766
2010-01-25 2010-01-21 23.706 44,033 -1,890 0.05% 1,043,846
2010-01-19 2010-01-15 23.283 45,923 -14,173 0.05% 1,069,210
2010-01-15 2010-01-13 22.436 60,096 +4,724 0.07% 1,348,315
2010-01-12 2010-01-08 22.859 55,372 +2,363 0.06% 1,265,768
2010-01-08 2010-01-06 22.859 53,009 +4,724 0.06% 1,211,751
2010-01-06 2010-01-04 23.706 48,285 -4,724 0.05% 1,144,644
2009-12-30 2009-12-28 24.129 53,009 -11,812 0.06% 1,279,071
2009-12-29 2009-12-24 23.706 64,821 -4,724 0.07% 1,536,646
2009-12-21 2009-12-17 23.706 69,545 +12,756 0.08% 1,648,633
2009-12-18 2009-12-16 25.823 56,789 +25,040 0.06% 1,466,439
2009-12-17 2009-12-15 27.093 31,749 -10,866 0.03% 860,162
2009-12-16 2009-12-14 25.823 42,615 +18,425 0.05% 1,100,430
2009-12-15 2009-12-11 26.246 24,190 -9,449 0.03% 634,889
2009-12-14 2009-12-10 24.553 33,639 +15,591 0.04% 825,926
2009-12-10 2009-12-08 23.283 18,048 +5,670 0.02% 420,206
2009-12-09 2009-12-07 22.436 12,378 +945 0.01% 277,713
2009-12-08 2009-12-04 21.166 11,433 +9,449 0.01% 241,992
2009-12-07 2009-12-03 21.589 1,984 -17,009 0.00% 42,833
2009-12-04 2009-12-02 21.589 18,993 +5,197 0.02% 410,047
2009-12-03 2009-12-01 21.589 13,796 -4,724 0.02% 297,847
2009-11-30 2009-11-26 22.436 18,520 +16,536 0.02% 415,515
2009-11-27 2009-11-25 24.129 1,984 -25 0.00% 47,873
2009-11-25 2009-11-23 21.166 2,009 -5,386 0.00% 42,523
2009-11-24 2009-11-20 20.573 7,395 +1,417 0.01% 152,140
2009-11-20 2009-11-18 20.573 5,978 +3,994 0.01% 122,988
2009-11-16 2009-11-12 20.997 1,984 -2,363 0.00% 41,658
2009-11-13 2009-11-11 20.912 4,347 +473 0.00% 90,905
2009-11-09 2009-11-05 20.743 3,874 -5,670 0.00% 80,357
2009-11-06 2009-11-04 20.319 9,544 +4,725 0.01% 193,929
2009-11-04 2009-11-02 20.235 4,819 +472 0.01% 97,511
2009-11-02 2009-10-29 19.727 4,347 +2,363 0.00% 85,752
2009-10-29 2009-10-27 19.896 1,984 -23,151 0.00% 39,474
2009-10-28 2009-10-23 20.319 25,135 -46,773 0.03% 510,729
2009-10-27 2009-10-22 20.489 71,908 +36,379 0.08% 1,473,305
2009-10-21 2009-10-19 20.065 35,529 +2,363 0.04% 712,905
2009-10-19 2009-10-15 20.319 33,166 -2,363 0.04% 673,914
2009-10-16 2009-10-14 19.896 35,529 +2,363 0.04% 706,888
2009-10-15 2009-10-13 21.166 33,166 -3,307 0.04% 701,994
2009-10-14 2009-10-12 21.081 36,473 -9,450 0.04% 768,902
2009-10-13 2009-10-09 20.573 45,923 +24,568 0.05% 944,793
2009-10-07 2009-10-05 19.811 21,355 +2,835 0.02% 423,073
2009-10-05 2009-09-30 21.589 18,520 +1,890 0.02% 399,835
2009-09-30 2009-09-28 21.166 16,630 +1,417 0.02% 351,992
2009-09-24 2009-09-22 21.166 15,213 -12,756 0.02% 321,999
2009-09-22 2009-09-18 23.283 27,969 +2,362 0.03% 651,193
2009-09-18 2009-09-16 22.859 25,607 -4,725 0.03% 585,359
2009-09-15 2009-09-11 23.283 30,332 -944 0.03% 706,210
2009-09-11 2009-09-09 22.013 31,276 +12,756 0.03% 688,469
2009-09-10 2009-09-08 22.436 18,520 -11,812 0.02% 415,515
2009-09-07 2009-09-03 20.404 30,332 +7,087 0.03% 618,897
2009-09-03 2009-09-01 20.065 23,245 -2,362 0.03% 466,421
2009-09-02 2009-08-31 20.235 25,607 +8,504 0.03% 518,151
2009-09-01 2009-08-28 21.589 17,103 +1,890 0.02% 369,243
2009-08-31 2009-08-27 22.013 15,213 +1,890 0.02% 334,879
2009-08-28 2009-08-26 22.436 13,323 +8,976 0.01% 298,915
2009-08-27 2009-08-25 22.436 4,347 +2,363 0.00% 97,529
2009-08-26 2009-08-24 21.589 1,984 -4,725 0.00% 42,833
2009-08-25 2009-08-21 22.013 6,709 -1,417 0.01% 147,683
2009-08-24 2009-08-20 22.013 8,126 +6,142 0.01% 178,875
2009-07-14 2009-07-10 29.209 1,984 -11,339 0.00% 57,951
2009-07-13 2009-07-09 30.902 13,323 +2,362 0.01% 411,713
2009-07-08 2009-07-06 30.902 10,961 +2,362 0.01% 338,722
2009-07-03 2009-06-30 30.479 8,599 -7,086 0.01% 262,090
2009-06-30 2009-06-26 34.289 15,685 +3,307 0.02% 537,823
2009-06-26 2009-06-24 39.369 12,378 +3,496 0.01% 487,308
2009-06-24 2009-06-22 44.872 8,882 +4,724 0.01% 398,554
2009-06-18 2009-06-16 43.179 4,158 -5,480 0.00% 179,537
2009-06-17 2009-06-15 41.485 9,638 -5,670 0.01% 399,837
2009-06-11 2009-06-09 33.442 15,308 +4,725 0.02% 511,936
2009-06-10 2009-06-08 35.982 10,583 -8,221 0.01% 380,801
2009-06-09 2009-06-05 32.596 18,804 +3,496 0.02% 612,930
2009-06-03 2009-06-01 31.749 15,308 +4,725 0.02% 486,015
2009-05-29 2009-05-26 26.246 10,583 -4,725 0.01% 277,761
2009-05-26 2009-05-22 22.436 15,308 +2,363 0.02% 343,451
2009-05-22 2009-05-20 25.399 12,945 +2,362 0.01% 328,794
2009-05-21 2009-05-19 25.823 10,583 -6,142 0.01% 273,281
2009-05-12 2009-05-08 17.525 16,725 +3,780 0.02% 293,114
2009-04-29 2009-04-27 12.107 12,945 +1,890 0.01% 156,725
2009-01-02 2008-12-29 11.430 11,055 -1,134 0.01% 126,355
2008-05-15 2008-05-13 30.056 12,189 +1,134 0.01% 366,350
2008-05-14 2008-05-09 30.479 11,055 +2,362 0.01% 336,947
2008-04-29 2008-04-25 29.632 8,693 -18,142 0.01% 257,595
2008-04-28 2008-04-24 28.786 26,835 +18,142 0.03% 772,468
2008-03-27 2008-03-25 29.209 8,693 +1,228 0.01% 253,915
2008-03-13 2008-03-11 38.099 7,465 -7,087 0.01% 284,408
2008-03-12 2008-03-10 36.829 14,552 +2,363 0.02% 535,935
2008-03-11 2008-03-07 37.252 12,189 +4,724 0.01% 454,068
2008-03-10 2008-03-06 38.099 7,465 -11,339 0.01% 284,408
2008-03-07 2008-03-05 30.902 18,804 +2,835 0.02% 581,090
2008-03-04 2008-02-29 29.632 15,969 -2,740 0.02% 473,201
2008-02-29 2008-02-27 27.093 18,709 +378 0.02% 506,875
2008-02-27 2008-02-25 29.209 18,331 +2,362 0.02% 535,433
2008-02-26 2008-02-22 28.786 15,969 +2,362 0.02% 459,681
2008-02-22 2008-02-20 28.363 13,607 -11,811 0.01% 385,929
2008-02-18 2008-02-14 24.553 25,418 -2,362 0.03% 624,079
2008-02-15 2008-02-13 23.283 27,780 +2,362 0.03% 646,793
2008-01-23 2008-01-21 15.240 25,418 +25,418 0.03% 387,359
2008-01-22 2008-01-18 16.086 0 -23,056
2008-01-10 2008-01-08 22.013 23,056 +4,536 0.03% 507,525
2008-01-09 2008-01-07 22.859 18,520 +189 0.02% 423,355
2007-12-06 2007-12-04 32.596 18,331 +3,779 0.02% 597,512
2007-12-05 2007-12-03 35.136 14,552 +4,725 0.02% 511,294
2007-11-21 2007-11-19 33.866 9,827 -4,725 0.01% 332,798
2007-11-20 2007-11-16 35.136 14,552 +3,591 0.02% 511,294
2007-11-19 2007-11-15 38.099 10,961 +1,134 0.01% 417,602
2007-11-09 2007-11-07 38.946 9,827 -473 0.01% 382,718
2007-11-07 2007-11-05 38.946 10,300 +7,087 0.01% 401,139
2007-11-06 2007-11-02 41.909 3,213 -2,362 0.00% 134,653
2007-11-05 2007-11-01 39.792 5,575 +4,252 0.01% 221,841
2007-10-08 2007-10-04 30.056 1,323 -5,197 0.01% 39,764
2007-10-05 2007-10-03 24.553 6,520 -4,252 0.05% 160,083
2007-10-04 2007-10-02 38.522 10,772 +9,449 0.09% 414,961
2007-09-13 2007-09-11 67.731 1,323 -22,205 0.01% 89,609
2007-09-10 2007-09-06 72.811 23,528 +5,197 0.20% 1,713,103
2007-09-07 2007-09-05 74.505 18,331 +4,724 0.15% 1,365,743
2007-09-06 2007-09-04 77.891 13,607 -2,834 0.11% 1,059,864
2007-09-05 2007-09-03 83.818 16,441 +378 0.14% 1,378,045
2007-09-04 2007-08-31 89.744 16,063 +2,834 0.13% 1,441,559
2007-09-03 2007-08-30 85.511 13,229 +473 0.11% 1,131,224
2007-08-31 2007-08-29 71.118 12,756 -1,134 0.11% 907,181
2007-08-30 2007-08-28 77.891 13,890 +4,724 0.14% 1,081,907
2007-08-29 2007-08-27 85.511 9,166 -11,811 0.09% 783,793
2007-08-28 2007-08-24 77.891 20,977 -945 0.21% 1,633,922
2007-08-27 2007-08-23 71.965 21,922 +1,984 0.22% 1,577,608
2007-08-24 2007-08-22 69.425 19,938 -4,819 0.20% 1,384,189
2007-08-21 2007-08-17 50.799 24,757 +945 0.24% 1,257,620
2007-08-17 2007-08-15 63.498 23,812 +21,733 0.23% 1,512,019
2007-08-15 2007-08-13 49.105 2,079 -15,118 0.02% 102,090
2007-08-14 2007-08-10 54.185 17,197 -4,725 0.17% 931,821
2007-08-13 2007-08-09 60.112 21,922 +5,197 0.22% 1,317,767
2007-08-10 2007-08-08 38.946 16,725 +14,646 0.16% 651,364
2007-07-09 2007-07-05 27.516 2,079 -1,039 0.02% 57,206
2007-06-26 2007-06-22 28.786 3,118 0.03% 89,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top