History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -90,590
2020-07-10 2020-07-08 0.750 90,590 -3,040 0.02% 67,942
2019-04-01 2019-03-28 0.510 93,630 -10,000 0.02% 47,751
2018-11-20 2018-11-16 0.390 103,630 -11,441 0.02% 40,416
2018-04-24 2018-04-20 0.380 115,071 -6,560 0.02% 43,727
2018-01-26 2018-01-24 0.495 121,631 -38 0.02% 60,207
2017-12-20 2017-12-18 0.360 121,669 -8,000 0.02% 43,801
2017-06-15 2017-06-13 0.310 129,669 -2,960 0.03% 40,197
2017-02-22 2017-02-20 0.470 132,629 -1 0.03% 62,336
2017-02-06 2017-02-02 0.400 132,630 -188,000 0.03% 53,052
2017-02-03 2017-02-01 0.410 320,630 +138,000 0.07% 131,458
2017-02-02 2017-01-27 0.410 182,630 +50,000 0.04% 74,878
2016-11-29 2016-11-25 0.670 132,630 -900,000 0.03% 88,862
2016-11-25 2016-11-23 0.690 1,032,630 +900,000 0.22% 712,515
2016-09-26 2016-09-22 0.660 132,630 -284,000 0.03% 87,536
2016-09-23 2016-09-21 0.660 416,630 +284,000 0.09% 274,976
2016-09-08 2016-09-06 0.710 132,630 -210,000 0.03% 94,167
2016-09-07 2016-09-05 0.740 342,630 +210,000 0.07% 253,546
2016-07-19 2016-07-15 0.700 132,630 -30,000 0.03% 92,841
2016-04-28 2016-04-26 0.900 162,630 +2,000 0.04% 146,367
2016-04-26 2016-04-22 0.910 160,630 +6,000 0.03% 146,173
2016-03-01 2016-02-26 0.900 154,630 -4,000 0.03% 139,167
2015-12-22 2015-12-18 0.900 158,630 -58,000 0.03% 142,767
2015-12-08 2015-12-04 0.950 216,630 -22,000 0.05% 205,798
2015-12-07 2015-12-03 0.980 238,630 +80,000 0.05% 233,857
2015-11-09 2015-11-05 1.050 158,630 -10,000 0.03% 166,562
2015-11-06 2015-11-04 1.080 168,630 +10,000 0.04% 182,120
2015-10-28 2015-10-26 1.090 158,630 -10,000 0.03% 172,907
2015-10-27 2015-10-23 1.120 168,630 +10,000 0.04% 188,866
2015-10-23 2015-10-20 1.120 158,630 +30,000 0.03% 177,666
2015-10-16 2015-10-14 1.150 128,630 +30,000 0.03% 147,925
2015-10-12 2015-10-08 1.100 98,630 +4,000 0.02% 108,493
2015-09-22 2015-09-18 1.090 94,630 +14,000 0.02% 103,147
2015-09-11 2015-09-09 1.080 80,630 -5,376 0.06% 87,080
2015-08-20 2015-08-18 1.162 86,006 -13,181 0.06% 99,933
2015-07-14 2015-07-10 1.535 99,187 -11,533 0.06% 152,231
2015-07-13 2015-07-09 1.422 110,720 +11,533 0.07% 157,450
2015-06-12 2015-06-10 2.254 99,187 -13,839 0.06% 223,616
2015-06-11 2015-06-09 2.515 113,026 +13,839 0.07% 284,217
2015-06-10 2015-06-08 2.142 99,187 -6,652 0.06% 212,435
2015-06-09 2015-06-05 2.254 105,839 -11,532 0.07% 238,612
2015-05-27 2015-05-22 2.731 117,371 +11,532 0.08% 320,587
2015-05-14 2015-05-12 2.515 105,839 +5,997 0.07% 266,145
2015-05-06 2015-05-04 3.078 99,842 -34,597 0.07% 307,338
2015-05-05 2015-04-30 3.122 134,439 -2,307 0.09% 419,664
2015-05-04 2015-04-29 2.992 136,746 +39,211 0.09% 409,080
2015-04-24 2015-04-22 2.948 97,535 +5,997 0.08% 287,550
2015-04-23 2015-04-21 3.035 91,538 +4,613 0.07% 277,807
2015-03-26 2015-03-24 2.029 86,925 -23,065 0.07% 176,374
2015-03-24 2015-03-20 2.020 109,990 +4,613 0.09% 222,220
2015-02-27 2015-02-25 1.847 105,377 +11,532 0.08% 194,625
2015-02-02 2015-01-29 1.465 93,845 -9,226 0.07% 137,522
2015-01-29 2015-01-27 1.361 103,071 +9,226 0.08% 140,317
2015-01-13 2015-01-09 1.569 93,845 +6,920 0.07% 147,287
2014-12-23 2014-12-19 1.795 86,925 +13,393 0.07% 156,023
2014-11-25 2014-11-21 2.731 73,532 -9,226 0.06% 200,845
2014-11-24 2014-11-20 2.731 82,758 -2,306 0.06% 226,045
2014-11-21 2014-11-19 2.818 85,064 -6,920 0.07% 239,719
2014-11-18 2014-11-14 2.558 91,984 +2,307 0.07% 235,293
2014-10-27 2014-10-23 2.558 89,677 -2,307 0.07% 229,391
2014-10-17 2014-10-15 2.601 91,984 +23,065 0.07% 239,281
2014-09-30 2014-09-26 3.512 68,919 +6,920 0.05% 242,029
2014-09-25 2014-09-23 4.336 61,999 -9,226 0.06% 268,800
2014-09-24 2014-09-22 4.509 71,225 +9,226 0.07% 321,151
2014-09-23 2014-09-19 4.509 61,999 +2,306 0.06% 279,552
2014-09-04 2014-09-02 3.208 59,693 -564,911 0.06% 191,513
2014-08-21 2014-08-19 4.682 624,604 +562,144 0.59% 2,924,641
2014-07-21 2014-07-17 4.511 62,460 -1,179 0.06% 281,731
2014-07-14 2014-07-10 4.851 63,639 -2,820 0.06% 308,713
2014-07-10 2014-07-08 4.596 66,459 -4,700 0.06% 305,424
2014-07-09 2014-07-07 4.681 71,159 +4,700 0.07% 333,080
2014-06-11 2014-06-09 4.596 66,459 -8,554 0.06% 305,424
2014-06-10 2014-06-06 4.851 75,013 +3,572 0.07% 363,888
2014-06-09 2014-06-05 5.021 71,441 +2,820 0.07% 358,720
2014-06-06 2014-06-04 5.106 68,621 +2,820 0.06% 350,400
2014-06-05 2014-06-03 5.106 65,801 +5,734 0.06% 336,000
2014-05-15 2014-05-13 6.042 60,067 -2,350 0.06% 362,953
2014-05-12 2014-05-08 6.042 62,417 +2,350 0.06% 377,153
2014-05-05 2014-04-30 5.957 60,067 -2,350 0.06% 357,841
2014-04-28 2014-04-24 6.042 62,417 +2,350 0.06% 377,153
2014-04-25 2014-04-23 5.787 60,067 -2,350 0.06% 347,617
2014-04-23 2014-04-17 5.957 62,417 +2,350 0.06% 371,841
2014-04-17 2014-04-15 5.787 60,067 -7,144 0.06% 347,617
2014-03-11 2014-03-07 6.638 67,211 +2,820 0.06% 446,160
2014-02-26 2014-02-24 7.489 64,391 -4,042 0.06% 482,241
2014-02-25 2014-02-21 7.489 68,433 +1,692 0.06% 512,512
2014-02-10 2014-02-06 6.042 66,741 +5,828 0.06% 403,280
2014-02-05 2014-01-30 6.638 60,913 +2,350 0.06% 404,353
2014-01-21 2014-01-17 7.489 58,563 -2,350 0.05% 438,593
2014-01-15 2014-01-13 7.574 60,913 -2,350 0.06% 461,377
2014-01-10 2014-01-08 7.659 63,263 -2,350 0.06% 484,561
2014-01-07 2014-01-03 7.574 65,613 +4,700 0.06% 496,977
2013-12-30 2013-12-24 5.872 60,913 -4,700 0.06% 357,697
2013-12-27 2013-12-20 6.042 65,613 -2,820 0.06% 396,465
2013-12-02 2013-11-28 9.191 68,433 -1,880 0.06% 628,992
2013-11-28 2013-11-26 9.106 70,313 +1,222 0.06% 640,288
2013-11-25 2013-11-21 9.191 69,091 -37,224 0.08% 635,040
2013-11-22 2013-11-20 9.957 106,315 +9,964 0.12% 1,058,611
2013-11-21 2013-11-19 8.511 96,351 +2,350 0.11% 819,997
2013-11-20 2013-11-18 8.425 94,001 -1,128 0.10% 791,997
2013-11-18 2013-11-14 8.681 95,129 -1,222 0.11% 825,789
2013-11-14 2013-11-12 8.936 96,351 -1,128 0.11% 860,997
2013-11-13 2013-11-11 8.851 97,479 +2,350 0.11% 862,781
2013-11-12 2013-11-08 9.021 95,129 -94 0.11% 858,173
2013-11-11 2013-11-07 9.362 95,223 +30,550 0.11% 891,437
2013-11-08 2013-11-06 9.021 64,673 -15,980 0.07% 583,425
2013-11-07 2013-11-05 9.447 80,653 +36,002 0.09% 761,903
2013-11-05 2013-11-01 10.298 44,651 -39,856 0.05% 459,804
2013-11-04 2013-10-31 10.979 84,507 -41,737 0.09% 927,766
2013-10-24 2013-10-22 14.808 126,244 -15,228 0.14% 1,869,460
2013-10-23 2013-10-21 14.893 141,472 +846 0.16% 2,107,001
2013-10-22 2013-10-18 14.723 140,626 -2,820 0.16% 2,070,465
2013-10-21 2013-10-17 13.106 143,446 +2,726 0.16% 1,880,032
2013-10-18 2013-10-16 13.957 140,720 +15,510 0.16% 1,964,065
2013-10-17 2013-10-15 15.489 125,210 +2,350 0.14% 1,939,396
2013-10-16 2013-10-11 15.404 122,860 +14,194 0.14% 1,892,541
2013-10-11 2013-10-09 16.170 108,666 +28,577 0.12% 1,757,128
2013-10-10 2013-10-08 16.936 80,089 -11,750 0.09% 1,356,382
2013-10-07 2013-10-03 16.170 91,839 +1,316 0.10% 1,485,036
2013-10-03 2013-09-30 16.000 90,523 -376 0.10% 1,448,348
2013-10-02 2013-09-27 16.085 90,899 +4,700 0.10% 1,462,100
2013-09-26 2013-09-24 16.340 86,199 +564 0.10% 1,408,509
2013-09-25 2013-09-23 16.766 85,635 +3,290 0.09% 1,435,733
2013-09-23 2013-09-18 17.532 82,345 +28,482 0.09% 1,443,646
2013-09-19 2013-09-17 17.957 53,863 -4,700 0.06% 967,229
2013-09-18 2013-09-16 17.872 58,563 -1,222 0.06% 1,046,643
2013-09-17 2013-09-13 17.702 59,785 -846 0.07% 1,058,307
2013-09-16 2013-09-12 18.468 60,631 +5,734 0.07% 1,119,723
2013-09-13 2013-09-11 18.127 54,897 +4,042 0.06% 995,140
2013-09-12 2013-09-10 17.617 50,855 +4,700 0.06% 895,901
2013-09-11 2013-09-09 17.957 46,155 -11,750 0.05% 828,814
2013-09-09 2013-09-05 17.787 57,905 -11,844 0.06% 1,029,956
2013-09-06 2013-09-04 17.872 69,749 +7,144 0.08% 1,246,561
2013-09-03 2013-08-30 16.340 62,605 -326 0.07% 1,022,978
2013-08-26 2013-08-22 16.510 62,931 +4,725 0.07% 1,038,961
2013-08-23 2013-08-21 16.594 58,206 +4,724 0.06% 965,882
2013-08-19 2013-08-15 16.848 53,482 +4,725 0.06% 901,075
2013-08-16 2013-08-13 16.848 48,757 -4,725 0.05% 821,467
2013-08-12 2013-08-08 16.679 53,482 +4,725 0.06% 892,019
2013-08-09 2013-08-07 16.933 48,757 +18,898 0.05% 825,595
2013-08-08 2013-08-06 17.441 29,859 -18,898 0.03% 520,766
2013-08-06 2013-08-02 16.086 48,757 -9,449 0.05% 784,315
2013-08-05 2013-08-01 15.832 58,206 +4,724 0.06% 921,530
2013-08-02 2013-07-31 16.340 53,482 -661 0.06% 873,907
2013-08-01 2013-07-30 16.171 54,143 -7,087 0.06% 875,539
2013-07-31 2013-07-29 15.663 61,230 -1,134 0.07% 959,038
2013-07-30 2013-07-26 16.002 62,364 +4,725 0.07% 997,920
2013-07-29 2013-07-25 15.409 57,639 -5,292 0.06% 888,153
2013-07-26 2013-07-24 15.917 62,931 +4,725 0.07% 1,001,665
2013-07-25 2013-07-23 16.340 58,206 +9,827 0.06% 951,098
2013-07-24 2013-07-22 16.425 48,379 +4,346 0.05% 794,618
2013-07-22 2013-07-18 16.848 44,033 -2,079 0.05% 741,876
2013-07-19 2013-07-17 16.679 46,112 -1,889 0.05% 769,095
2013-07-17 2013-07-15 16.764 48,001 +3,968 0.05% 804,666
2013-07-15 2013-07-11 17.018 44,033 -9,071 0.05% 749,332
2013-07-12 2013-07-10 16.510 53,104 -472 0.06% 876,722
2013-07-10 2013-07-08 16.594 53,576 +9,543 0.06% 889,050
2013-07-09 2013-07-05 17.018 44,033 -4,724 0.05% 749,332
2013-07-08 2013-07-04 17.102 48,757 +4,724 0.05% 833,851
2013-06-25 2013-06-21 15.155 44,033 -472 0.05% 667,316
2013-05-30 2013-05-28 19.473 44,505 -1,890 0.05% 866,636
2013-05-29 2013-05-27 19.388 46,395 +2,362 0.05% 899,511
2013-05-22 2013-05-20 20.235 44,033 -2,362 0.05% 890,997
2013-05-16 2013-05-14 19.642 46,395 +2,362 0.05% 911,295
2013-05-10 2013-05-08 20.912 44,033 -5,669 0.05% 920,821
2013-05-08 2013-05-06 20.065 49,702 +4,252 0.05% 997,292
2013-05-06 2013-05-02 20.404 45,450 +3,780 0.05% 927,366
2013-05-03 2013-04-30 21.589 41,670 +2,362 0.05% 899,630
2013-04-30 2013-04-26 19.811 39,308 -1,796 0.04% 778,748
2013-04-26 2013-04-24 19.303 41,104 +1,796 0.05% 793,449
2013-04-25 2013-04-23 19.473 39,308 -2,551 0.04% 765,436
2013-04-23 2013-04-19 19.727 41,859 +189 0.05% 825,743
2013-04-18 2013-04-16 19.896 41,670 +1,417 0.05% 829,070
2013-04-17 2013-04-15 19.557 40,253 +2,362 0.04% 787,246
2013-04-11 2013-04-09 21.166 37,891 -1,417 0.04% 802,003
2013-04-03 2013-03-28 22.859 39,308 -1,418 0.04% 898,555
2013-03-28 2013-03-26 23.706 40,726 +2,079 0.04% 965,450
2013-03-27 2013-03-25 23.706 38,647 +9,355 0.04% 916,165
2013-03-25 2013-03-21 27.093 29,292 -1,418 0.03% 793,595
2013-03-22 2013-03-20 27.516 30,710 +1,418 0.03% 845,013
2013-03-21 2013-03-19 27.939 29,292 -567 0.03% 818,395
2013-03-20 2013-03-18 24.976 29,859 -1,417 0.03% 745,757
2013-03-19 2013-03-15 24.553 31,276 +661 0.03% 767,908
2013-03-18 2013-03-14 25.399 30,615 +1,417 0.03% 777,599
2013-03-15 2013-03-13 25.399 29,198 +1,323 0.03% 741,608
2013-03-14 2013-03-12 26.246 27,875 +189 0.03% 731,605
2013-03-13 2013-03-11 27.516 27,686 +11,906 0.03% 761,805
2013-03-01 2013-02-27 28.786 15,780 -4,725 0.02% 454,241
2013-02-28 2013-02-26 26.669 20,505 +2,363 0.02% 546,853
2013-02-25 2013-02-21 30.056 18,142 +2,362 0.02% 545,272
2013-02-20 2013-02-18 31.326 15,780 -1,134 0.02% 494,321
2013-02-18 2013-02-14 30.479 16,914 -11,339 0.02% 515,524
2013-02-15 2013-02-08 22.859 28,253 +95 0.03% 645,845
2013-02-14 2013-02-07 25.399 28,158 +12,378 0.03% 715,193
2013-02-07 2013-02-05 31.749 15,780 -1,417 0.02% 501,001
2013-02-06 2013-02-04 28.786 17,197 -15,308 0.02% 495,030
2013-02-05 2013-02-01 24.129 32,505 +10,867 0.04% 784,323
2013-02-01 2013-01-30 21.589 21,638 -33,545 0.02% 467,151
2013-01-31 2013-01-29 18.541 55,183 -24,945 0.06% 1,023,174
2013-01-30 2013-01-28 18.880 80,128 +4,252 0.09% 1,512,827
2013-01-29 2013-01-25 19.134 75,876 -13,985 0.08% 1,451,820
2013-01-28 2013-01-24 17.441 89,861 +11,528 0.10% 1,567,251
2013-01-24 2013-01-22 16.340 78,333 +3,780 0.09% 1,279,977
2013-01-23 2013-01-21 16.002 74,553 -5,575 0.08% 1,192,963
2013-01-22 2013-01-18 10.922 80,128 -2,363 0.09% 875,133
2013-01-21 2013-01-17 10.837 82,491 +2,174 0.09% 893,957
2013-01-18 2013-01-16 11.006 80,317 +2,362 0.09% 883,997
2013-01-14 2013-01-10 11.853 77,955 +5,575 0.09% 924,000
2013-01-11 2013-01-09 11.430 72,380 +16,725 0.08% 827,280
2013-01-10 2013-01-08 10.498 55,655 +8,976 0.06% 584,287
2012-12-21 2012-12-19 10.075 46,679 +10,394 0.05% 470,293
2012-12-17 2012-12-13 9.482 36,285 +2,079 0.04% 344,069
2012-11-02 2012-10-31 10.160 34,206 +3,402 0.04% 347,523
2012-03-27 2012-03-23 12.022 30,804 -2,362 0.03% 370,336
2012-03-23 2012-03-21 12.869 33,166 +2,362 0.04% 426,812
2012-03-21 2012-03-19 14.393 30,804 +2,362 0.03% 443,360
2012-03-20 2012-03-16 15.070 28,442 -2,362 0.03% 428,628
2012-03-19 2012-03-15 14.732 30,804 +2,362 0.03% 453,792
2012-03-13 2012-03-09 23.706 28,442 +756 0.03% 674,246
2012-03-12 2012-03-08 24.553 27,686 +2,362 0.03% 679,764
2012-03-09 2012-03-07 25.823 25,324 -7,086 0.03% 653,931
2012-03-08 2012-03-06 25.823 32,410 +2,362 0.04% 836,910
2012-03-07 2012-03-05 24.553 30,048 +472 0.03% 737,757
2012-03-06 2012-03-02 24.553 29,576 +1,418 0.03% 726,169
2012-03-02 2012-02-29 21.589 28,158 -2,363 0.03% 607,914
2012-02-29 2012-02-27 18.965 30,521 -1,228 0.03% 578,824
2012-02-28 2012-02-24 17.272 31,749 -850 0.03% 548,353
2012-02-27 2012-02-23 19.134 32,599 +2,362 0.04% 623,753
2011-12-15 2011-12-13 8.466 30,237 +3,024 0.03% 255,999
2011-07-26 2011-07-22 19.049 27,213 -1,134 0.03% 518,393
2011-06-22 2011-06-20 21.589 28,347 +1,228 0.03% 611,994
2011-05-23 2011-05-19 21.081 27,119 -1,606 0.03% 571,706
2011-04-27 2011-04-21 23.706 28,725 -4,725 0.03% 680,955
2011-04-20 2011-04-18 23.706 33,450 -567 0.04% 792,965
2011-04-19 2011-04-15 22.859 34,017 +4,725 0.04% 777,606
2011-04-18 2011-04-14 23.283 29,292 -2,740 0.03% 681,996
2011-04-14 2011-04-12 23.706 32,032 -2,363 0.04% 759,350
2011-04-13 2011-04-11 24.129 34,395 -2,362 0.04% 829,928
2011-04-12 2011-04-08 22.859 36,757 +2,362 0.04% 840,241
2011-04-11 2011-04-07 22.859 34,395 +7,087 0.04% 786,247
2011-03-18 2011-03-16 21.166 27,308 -31 0.03% 578,003
2011-02-07 2011-01-31 23.706 27,339 +756 0.03% 648,098
2011-02-01 2011-01-28 23.706 26,583 -945 0.03% 630,176
2011-01-17 2011-01-13 23.706 27,528 -1,796 0.03% 652,578
2011-01-05 2011-01-03 23.706 29,324 +1,796 0.03% 695,154
2010-11-24 2010-11-22 30.479 27,528 -2,362 0.03% 839,029
2010-11-17 2010-11-15 27.093 29,890 -567 0.03% 809,797
2010-11-16 2010-11-12 26.246 30,457 +472 0.03% 799,372
2010-11-10 2010-11-08 27.516 29,985 +1,890 0.03% 825,064
2010-11-08 2010-11-04 28.786 28,095 +3,307 0.03% 808,738
2010-11-05 2010-11-03 30.056 24,788 +3,118 0.03% 745,023
2010-11-04 2010-11-02 29.632 21,670 -2,362 0.02% 642,136
2010-10-27 2010-10-25 31.326 24,032 +1,134 0.03% 752,821
2010-10-26 2010-10-22 30.902 22,898 +2,362 0.03% 707,604
2010-10-19 2010-10-15 29.632 20,536 +4,441 0.02% 608,533
2010-10-18 2010-10-14 35.136 16,095 -1,134 0.02% 565,508
2010-10-15 2010-10-13 34.289 17,229 -4,630 0.02% 590,766
2010-10-14 2010-10-12 33.442 21,859 -3,590 0.02% 731,017
2010-10-08 2010-10-06 28.786 25,449 -1,890 0.03% 732,571
2010-10-07 2010-10-05 30.056 27,339 -378 0.03% 821,696
2010-10-06 2010-10-04 27.939 27,717 +661 0.03% 774,391
2010-09-30 2010-09-28 24.553 27,056 -567 0.03% 664,296
2010-09-17 2010-09-15 20.658 27,623 -1,228 0.03% 570,638
2010-09-10 2010-09-08 18.287 28,851 +1,228 0.03% 527,612
2010-08-23 2010-08-19 15.155 27,623 -1,417 0.03% 418,624
2010-08-06 2010-08-04 15.494 29,040 +1,417 0.03% 449,933
2010-06-03 2010-06-01 16.510 27,623 -1,134 0.03% 456,043
2010-03-24 2010-03-22 20.827 28,757 -472 0.03% 598,934
2010-03-23 2010-03-19 21.166 29,229 +472 0.03% 618,663
2010-03-18 2010-03-16 19.219 28,757 -4,063 0.03% 552,675
2010-03-17 2010-03-15 19.049 32,820 -4,441 0.04% 625,203
2010-03-16 2010-03-12 18.033 37,261 +2,268 0.04% 671,946
2010-03-15 2010-03-11 18.626 34,993 +95 0.04% 651,784
2010-03-12 2010-03-10 18.711 34,898 +1,417 0.04% 652,969
2010-03-11 2010-03-09 19.727 33,481 +1,417 0.04% 660,472
2010-03-10 2010-03-08 20.065 32,064 +945 0.04% 643,378
2010-03-09 2010-03-05 19.896 31,119 +2,362 0.03% 619,147
2010-01-25 2010-01-21 23.706 28,757 -1,417 0.03% 681,713
2010-01-21 2010-01-19 22.436 30,174 +1,417 0.03% 676,985
2010-01-11 2010-01-07 23.283 28,757 +95 0.03% 669,540
2010-01-08 2010-01-06 22.859 28,662 +472 0.03% 655,195
2010-01-06 2010-01-04 23.706 28,190 -945 0.03% 668,272
2010-01-04 2009-12-29 24.129 29,135 +945 0.03% 703,007
2009-12-18 2009-12-16 25.823 28,190 -1,889 0.03% 727,939
2009-12-15 2009-12-11 26.246 30,079 -284 0.03% 789,451
2009-12-14 2009-12-10 24.553 30,363 +2,362 0.03% 745,492
2009-12-11 2009-12-09 25.823 28,001 -945 0.03% 723,058
2009-12-10 2009-12-08 23.283 28,946 -1,133 0.03% 673,940
2009-12-03 2009-12-01 21.589 30,079 +944 0.03% 649,387
2009-11-30 2009-11-26 22.436 29,135 +1,134 0.03% 653,674
2009-11-27 2009-11-25 24.129 28,001 -1,700 0.03% 675,645
2009-11-20 2009-11-18 20.573 29,701 +31 0.03% 611,051
2009-11-13 2009-11-11 20.912 29,670 +1,134 0.03% 620,461
2009-11-10 2009-11-06 21.589 28,536 -1,418 0.03% 616,075
2009-11-09 2009-11-05 20.743 29,954 +1,418 0.03% 621,328
2009-11-02 2009-10-29 19.727 28,536 -2,835 0.03% 562,923
2009-10-29 2009-10-27 19.896 31,371 +1,701 0.03% 624,160
2009-10-27 2009-10-22 20.489 29,670 +945 0.03% 607,901
2009-10-09 2009-10-07 20.489 28,725 -1,323 0.03% 588,539
2009-10-08 2009-10-06 19.473 30,048 +1,890 0.03% 585,118
2009-09-17 2009-09-15 22.436 28,158 -473 0.03% 631,754
2009-09-14 2009-09-10 23.283 28,631 -1,039 0.03% 666,606
2009-09-11 2009-09-09 22.013 29,670 -945 0.03% 653,117
2009-09-10 2009-09-08 22.436 30,615 -1,701 0.03% 686,879
2009-09-09 2009-09-07 20.573 32,316 -567 0.04% 664,850
2009-09-07 2009-09-03 20.404 32,883 +756 0.04% 670,947
2009-09-03 2009-09-01 20.065 32,127 +2,457 0.04% 644,642
2009-08-17 2009-08-13 24.553 29,670 -1,134 0.03% 728,477
2009-08-12 2009-08-10 23.706 30,804 -1,890 0.03% 730,239
2009-08-11 2009-08-07 23.706 32,694 +662 0.04% 775,044
2009-08-06 2009-08-04 25.823 32,032 -10,867 0.04% 827,149
2009-08-05 2009-08-03 26.669 42,899 +13,040 0.05% 1,144,084
2009-08-04 2009-07-31 25.399 29,859 -1,701 0.03% 758,397
2009-08-03 2009-07-30 25.399 31,560 +1,701 0.03% 801,601
2009-07-31 2009-07-29 24.976 29,859 -2,268 0.03% 745,757
2009-07-30 2009-07-28 26.246 32,127 +2,646 0.04% 843,203
2009-07-29 2009-07-27 26.246 29,481 +1,701 0.03% 773,756
2009-07-24 2009-07-22 27.093 27,780 +2,645 0.03% 752,631
2009-07-16 2009-07-14 28.363 25,135 +2,363 0.03% 712,892
2009-07-15 2009-07-13 27.516 22,772 -1,418 0.03% 626,592
2009-07-13 2009-07-09 30.902 24,190 +1,418 0.03% 747,530
2009-07-08 2009-07-06 30.902 22,772 +1,890 0.03% 703,711
2009-07-06 2009-07-02 27.939 20,882 +6,141 0.02% 583,426
2009-07-03 2009-06-30 30.479 14,741 -189 0.02% 449,293
2009-07-02 2009-06-29 33.866 14,930 -1,889 0.02% 505,615
2009-06-30 2009-06-26 34.289 16,819 +1,417 0.02% 576,707
2009-06-29 2009-06-25 36.406 15,402 +2,835 0.02% 560,719
2009-06-26 2009-06-24 39.369 12,567 +661 0.01% 494,749
2009-06-23 2009-06-19 49.105 11,906 -5,575 0.01% 584,647
2009-06-22 2009-06-18 41.062 17,481 +1,512 0.02% 717,808
2009-06-19 2009-06-17 43.179 15,969 +850 0.02% 689,522
2009-06-18 2009-06-16 43.179 15,119 -1,228 0.02% 652,820
2009-06-17 2009-06-15 41.485 16,347 -1,417 0.02% 678,163
2009-06-03 2009-06-01 31.749 17,764 +1,417 0.02% 563,991
2009-06-01 2009-05-27 33.866 16,347 -1,134 0.02% 553,603
2009-05-11 2009-05-07 16.848 17,481 -1,701 0.02% 294,523
2009-05-08 2009-05-06 12.954 19,182 -1,889 0.02% 248,477
2009-04-30 2009-04-28 12.022 21,071 -851 0.02% 253,322
2009-04-24 2009-04-22 11.176 21,922 -3,307 0.02% 244,993
2009-02-26 2009-02-24 11.176 25,229 +945 0.03% 281,951
2009-02-20 2009-02-18 11.006 24,284 +1,228 0.03% 267,278
2009-02-19 2009-02-17 12.530 23,056 +2,551 0.03% 288,899
2009-02-17 2009-02-13 14.816 20,505 +1,134 0.02% 303,807
2009-02-13 2009-02-11 11.768 19,371 +1,890 0.02% 227,964
2008-12-15 2008-12-11 11.006 17,481 -1,890 0.02% 192,402
2008-12-12 2008-12-10 10.160 19,371 +1,890 0.02% 196,804
2008-11-26 2008-11-24 10.498 17,481 -1,606 0.02% 183,522
2008-11-07 2008-11-05 11.006 19,087 +1,606 0.02% 210,078
2008-06-30 2008-06-26 23.283 17,481 -2,835 0.02% 407,004
2008-06-25 2008-06-23 23.706 20,316 -944 0.02% 481,611
2008-06-19 2008-06-17 26.246 21,260 -945 0.02% 557,988
2008-06-17 2008-06-13 26.246 22,205 +945 0.02% 582,791
2008-06-11 2008-06-06 28.786 21,260 -945 0.02% 611,987
2008-06-06 2008-06-04 30.056 22,205 +945 0.02% 667,389
2008-06-04 2008-06-02 30.479 21,260 +2,551 0.02% 647,986
2008-06-03 2008-05-30 32.172 18,709 -2,362 0.02% 601,914
2008-05-30 2008-05-28 29.209 21,071 -851 0.02% 615,466
2008-05-28 2008-05-26 27.093 21,922 -2,551 0.02% 593,923
2008-05-23 2008-05-21 29.209 24,473 +1,417 0.03% 714,836
2008-05-22 2008-05-20 30.479 23,056 -4,441 0.03% 702,727
2008-05-20 2008-05-16 29.632 27,497 +2,551 0.03% 814,804
2008-05-16 2008-05-14 30.902 24,946 -1,700 0.03% 770,893
2008-05-15 2008-05-13 30.056 26,646 +1,700 0.03% 800,867
2008-05-14 2008-05-09 30.479 24,946 +1,607 0.03% 760,332
2008-05-09 2008-05-07 31.326 23,339 +94 0.03% 731,112
2008-05-08 2008-05-06 32.596 23,245 -283 0.03% 757,688
2008-05-07 2008-05-05 31.326 23,528 -567 0.03% 737,033
2008-05-06 2008-05-02 30.056 24,095 +567 0.03% 724,195
2008-05-05 2008-04-30 30.902 23,528 +1,323 0.03% 727,073
2008-05-02 2008-04-29 30.056 22,205 -3,024 0.02% 667,389
2008-04-30 2008-04-28 29.209 25,229 +945 0.03% 736,918
2008-04-29 2008-04-25 29.632 24,284 +2,362 0.03% 719,595
2008-04-28 2008-04-24 28.786 21,922 -1,134 0.02% 631,043
2008-04-25 2008-04-23 29.632 23,056 +4,914 0.03% 683,207
2008-04-24 2008-04-22 31.749 18,142 -4,725 0.02% 575,992
2008-04-23 2008-04-21 31.749 22,867 -283 0.03% 726,006
2008-04-22 2008-04-18 32.172 23,150 +4,724 0.03% 744,791
2008-04-21 2008-04-17 33.866 18,426 -472 0.02% 624,009
2008-04-18 2008-04-16 30.056 18,898 -189 0.02% 567,995
2008-04-17 2008-04-15 29.632 19,087 -1,229 0.02% 565,595
2008-04-16 2008-04-14 30.056 20,316 -1,889 0.02% 610,614
2008-04-15 2008-04-11 30.902 22,205 +1,889 0.02% 686,189
2008-04-14 2008-04-10 31.749 20,316 -944 0.02% 645,015
2008-04-11 2008-04-09 33.019 21,260 +1,700 0.02% 701,985
2008-04-10 2008-04-08 33.442 19,560 -1,228 0.02% 654,133
2008-04-09 2008-04-07 32.172 20,788 -472 0.02% 668,800
2008-04-08 2008-04-03 29.632 21,260 -1,323 0.02% 629,987
2008-04-07 2008-04-02 30.056 22,583 -1,323 0.02% 678,750
2008-04-03 2008-04-01 28.363 23,906 +3,590 0.03% 678,034
2008-04-02 2008-03-31 28.363 20,316 -1,984 0.02% 576,213
2008-04-01 2008-03-28 28.363 22,300 +2,457 0.02% 632,484
2008-03-31 2008-03-27 28.786 19,843 -1,228 0.02% 571,197
2008-03-28 2008-03-26 27.939 21,071 -1,134 0.02% 588,707
2008-03-27 2008-03-25 29.209 22,205 +3,968 0.02% 648,590
2008-03-25 2008-03-19 27.939 18,237 -2,079 0.02% 509,527
2008-03-20 2008-03-18 26.246 20,316 +2,079 0.02% 533,212
2008-03-19 2008-03-17 28.363 18,237 +1,607 0.02% 517,247
2008-03-17 2008-03-13 37.676 16,630 -662 0.02% 626,545
2008-03-14 2008-03-12 44.025 17,292 -1,890 0.02% 761,287
2008-03-13 2008-03-11 38.099 19,182 +1,418 0.02% 730,813
2008-03-12 2008-03-10 36.829 17,764 -1,607 0.02% 654,229
2008-03-11 2008-03-07 37.252 19,371 -283 0.02% 721,614
2008-03-10 2008-03-06 38.099 19,654 -9,922 0.02% 748,796
2008-03-04 2008-02-29 29.632 29,576 -945 0.03% 876,410
2008-02-27 2008-02-25 29.209 30,521 -189 0.03% 891,493
2008-02-26 2008-02-22 28.786 30,710 -3,968 0.03% 884,013
2008-02-22 2008-02-20 28.363 34,678 +3,968 0.04% 983,556
2008-02-20 2008-02-18 24.553 30,710 -1,606 0.03% 754,011
2008-02-19 2008-02-15 23.706 32,316 +2,551 0.04% 766,083
2008-02-15 2008-02-13 23.283 29,765 -283 0.03% 693,009
2008-02-13 2008-02-11 21.166 30,048 +661 0.03% 635,998
2008-02-12 2008-02-06 23.283 29,387 -3,118 0.03% 684,208
2008-02-05 2008-02-01 15.832 32,505 -1,890 0.04% 514,626
2008-02-01 2008-01-30 15.155 34,395 -1,228 0.04% 521,253
2008-01-25 2008-01-23 13.123 35,623 -1,890 0.04% 467,479
2008-01-24 2008-01-22 12.700 37,513 -4,724 0.04% 476,401
2008-01-23 2008-01-21 15.240 42,237 +42,237 0.05% 643,673
2008-01-22 2008-01-18 16.086 0 -41,009
2008-01-21 2008-01-17 16.086 41,009 +4,252 0.05% 659,679
2008-01-18 2008-01-16 16.933 36,757 +1,134 0.04% 622,401
2008-01-17 2008-01-15 19.557 35,623 +945 0.04% 696,695
2008-01-16 2008-01-14 21.081 34,678 +2,835 0.04% 731,061
2008-01-15 2008-01-11 21.589 31,843 +283 0.04% 687,471
2008-01-14 2008-01-10 22.013 31,560 -3,780 0.03% 694,721
2008-01-11 2008-01-09 20.997 35,340 +3,213 0.04% 742,025
2008-01-08 2008-01-04 23.283 32,127 +1,701 0.04% 748,002
2007-12-27 2007-12-20 25.823 30,426 -1,134 0.03% 785,678
2007-12-21 2007-12-19 24.976 31,560 +1,134 0.03% 788,241
2007-12-19 2007-12-17 25.399 30,426 +3,780 0.03% 772,798
2007-12-18 2007-12-14 28.363 26,646 +1,984 0.03% 755,748
2007-12-17 2007-12-13 29.209 24,662 -1,134 0.03% 720,356
2007-12-14 2007-12-12 31.326 25,796 +1,134 0.03% 808,080
2007-12-11 2007-12-07 31.749 24,662 -662 0.03% 782,996
2007-12-10 2007-12-06 32.596 25,324 -2,834 0.03% 825,454
2007-12-06 2007-12-04 32.596 28,158 +2,267 0.03% 917,831
2007-12-05 2007-12-03 35.136 25,891 -3,874 0.03% 909,697
2007-12-04 2007-11-30 31.749 29,765 -3,307 0.03% 945,012
2007-12-03 2007-11-29 31.749 33,072 +3,969 0.04% 1,050,006
2007-11-30 2007-11-28 32.172 29,103 +2,740 0.03% 936,314
2007-11-27 2007-11-23 32.172 26,363 +4,536 0.03% 848,161
2007-11-26 2007-11-22 32.172 21,827 -2,835 0.02% 702,227
2007-11-23 2007-11-21 32.596 24,662 +2,362 0.03% 803,876
2007-11-22 2007-11-20 35.136 22,300 +1,229 0.02% 783,525
2007-11-21 2007-11-19 33.866 21,071 +661 0.02% 713,584
2007-11-20 2007-11-16 35.136 20,410 +567 0.02% 717,119
2007-11-19 2007-11-15 38.099 19,843 -3,402 0.02% 755,997
2007-11-16 2007-11-14 31.326 23,245 -378 0.03% 728,168
2007-11-15 2007-11-13 30.479 23,623 -35,812 0.03% 720,008
2007-11-14 2007-11-12 31.749 59,435 -12,284 0.07% 1,887,007
2007-11-13 2007-11-09 35.136 71,719 -13,890 0.08% 2,519,895
2007-11-12 2007-11-08 35.982 85,609 -3,212 0.09% 3,080,409
2007-11-09 2007-11-07 38.946 88,821 +8,126 0.10% 3,459,183
2007-11-08 2007-11-06 40.216 80,695 -27,119 0.09% 3,245,191
2007-11-07 2007-11-05 38.946 107,814 -12,945 0.12% 4,198,876
2007-11-06 2007-11-02 41.909 120,759 -4,819 0.13% 5,060,865
2007-11-05 2007-11-01 39.792 125,578 -11,812 0.14% 4,997,024
2007-11-02 2007-10-31 41.485 137,390 -2,646 0.15% 5,699,690
2007-11-01 2007-10-30 40.639 140,036 +42,616 0.15% 5,690,900
2007-10-31 2007-10-29 39.792 97,420 +13,418 0.11% 3,876,556
2007-10-30 2007-10-26 44.025 84,002 -2,552 0.70% 3,698,222
2007-10-29 2007-10-25 45.719 86,554 -14,835 0.72% 3,957,136
2007-10-26 2007-10-24 27.093 101,389 -1,417 0.84% 2,746,887
2007-10-25 2007-10-23 26.246 102,806 +2,362 0.85% 2,698,238
2007-10-24 2007-10-22 25.823 100,444 -1,134 0.83% 2,593,725
2007-10-22 2007-10-17 26.669 101,578 +473 0.84% 2,709,008
2007-10-18 2007-10-16 26.246 101,105 +1,228 0.84% 2,653,593
2007-10-11 2007-10-09 28.363 99,877 +1,417 0.83% 2,832,764
2007-10-10 2007-10-08 29.209 98,460 +41,954 0.82% 2,875,934
2007-10-09 2007-10-05 33.019 56,506 -944 0.47% 1,865,775
2007-10-08 2007-10-04 30.056 57,450 +2,267 0.48% 1,726,706
2007-10-05 2007-10-03 24.553 55,183 -30,520 0.46% 1,354,888
2007-10-04 2007-10-02 38.522 85,703 +1,606 0.71% 3,301,471
2007-10-03 2007-09-28 42.332 84,097 -2,362 0.70% 3,560,005
2007-10-02 2007-09-27 41.485 86,459 +12,095 0.72% 3,586,793
2007-09-28 2007-09-25 39.792 74,364 -9,071 0.62% 2,959,107
2007-09-27 2007-09-24 45.719 83,435 -1,040 0.69% 3,814,539
2007-09-25 2007-09-21 48.259 84,475 +4,536 0.70% 4,076,647
2007-09-24 2007-09-20 55.032 79,939 +7,937 0.66% 4,399,184
2007-09-21 2007-09-19 61.805 72,002 +945 0.60% 4,450,076
2007-09-20 2007-09-18 68.578 71,057 +15,780 0.59% 4,872,950
2007-09-17 2007-09-13 66.885 55,277 +6,992 0.46% 3,697,189
2007-09-14 2007-09-12 69.425 48,285 +6,992 0.40% 3,352,171
2007-09-13 2007-09-11 67.731 41,293 +284 0.34% 2,796,833
2007-09-12 2007-09-10 71.118 41,009 +3,213 0.34% 2,916,477
2007-09-11 2007-09-07 71.118 37,796 -1,229 0.31% 2,687,975
2007-09-10 2007-09-06 72.811 39,025 +1,985 0.32% 2,841,459
2007-09-07 2007-09-05 74.505 37,040 +2,078 0.31% 2,759,648
2007-09-06 2007-09-04 77.891 34,962 +1,701 0.29% 2,723,229
2007-09-05 2007-09-03 83.818 33,261 +1,040 0.28% 2,787,857
2007-09-04 2007-08-31 89.744 32,221 -2,552 0.27% 2,891,645
2007-09-03 2007-08-30 85.511 34,773 +1,985 0.29% 2,973,470
2007-08-31 2007-08-29 71.118 32,788 +6,614 0.27% 2,331,816
2007-08-30 2007-08-28 77.891 26,174 +11,244 0.26% 2,038,722
2007-08-29 2007-08-27 85.511 14,930 +8,410 0.15% 1,276,678
2007-08-28 2007-08-24 77.891 6,520 +4,252 0.06% 507,850
2007-08-27 2007-08-23 71.965 2,268 +2,268 0.02% 163,216
2007-08-24 2007-08-22 69.425 0 -1,134
2007-08-23 2007-08-21 57.572 1,134 -1,417 0.01% 65,286
2007-08-22 2007-08-20 55.032 2,551 +850 0.03% 140,386
2007-08-21 2007-08-17 50.799 1,701 +189 0.02% 86,408
2007-08-20 2007-08-16 59.265 1,512 -1,606 0.01% 89,609
2007-08-17 2007-08-15 63.498 3,118 -10,016 0.03% 197,987
2007-08-16 2007-08-14 57.572 13,134 +1,039 0.13% 756,147
2007-08-15 2007-08-13 49.105 12,095 +11,717 0.12% 593,928
2007-08-14 2007-08-10 54.185 378 -4,252 0.00% 20,482
2007-08-13 2007-08-09 60.112 4,630 +3,496 0.05% 278,317
2007-08-10 2007-08-08 38.946 1,134 -378 0.01% 44,164
2007-07-13 2007-07-11 27.093 1,512 -1,228 0.02% 40,964
2007-07-11 2007-07-09 25.399 2,740 +1,228 0.03% 69,594
2007-07-06 2007-07-04 28.363 1,512 -94 0.02% 42,884
2007-07-05 2007-07-03 24.129 1,606 +94 0.02% 38,752
2007-07-04 2007-06-29 27.939 1,512 -3,779 0.02% 42,244
2007-06-29 2007-06-27 31.749 5,291 +3,779 0.06% 167,984
2007-06-26 2007-06-22 28.786 1,512 0.02% 43,524

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top