History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 +0
2020-10-20 2020-10-16 0.680 0 +0
2020-10-19 2020-10-15 0.680 0 +0
2020-10-16 2020-10-14 0.680 0 +0
2020-10-15 2020-10-12 0.680 0 +0
2020-10-14 2020-10-09 0.680 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.680 0 +0
2020-10-08 2020-10-06 0.680 0 +0
2020-10-07 2020-10-05 0.680 0 +0
2020-10-06 2020-09-30 0.680 0 +0
2020-10-05 2020-09-29 0.680 0 +0
2020-09-30 2020-09-28 0.680 0 +0
2020-09-29 2020-09-25 0.680 0 +0
2020-09-28 2020-09-24 0.680 0 +0
2020-09-25 2020-09-23 0.680 0 +0
2020-09-24 2020-09-22 0.680 0 +0
2020-09-23 2020-09-21 0.680 0 +0
2020-09-22 2020-09-18 0.680 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.680 0 +0
2020-09-17 2020-09-15 0.680 0 +0
2020-09-16 2020-09-14 0.680 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.680 0 +0
2020-09-11 2020-09-09 0.690 0 +0
2020-09-10 2020-09-08 0.710 0 +0
2020-09-09 2020-09-07 0.710 0 +0
2020-09-08 2020-09-04 0.670 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.690 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.760 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.690 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.730 0 +0
2020-08-21 2020-08-19 0.710 0 +0
2020-08-20 2020-08-18 0.710 0 +0
2020-08-19 2020-08-17 0.720 0 +0
2020-08-18 2020-08-14 0.710 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.720 0 +0
2020-08-13 2020-08-11 0.730 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.740 0 +0
2020-08-10 2020-08-06 0.760 0 +0
2020-08-07 2020-08-05 0.750 0 +0
2020-08-06 2020-08-04 0.770 0 +0
2020-08-05 2020-08-03 0.750 0 +0
2020-08-04 2020-07-31 0.770 0 +0
2020-08-03 2020-07-30 0.740 0 +0
2020-07-31 2020-07-29 0.760 0 +0
2020-07-30 2020-07-28 0.790 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.760 0 +0
2020-07-24 2020-07-22 0.750 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.740 0 +0
2020-07-21 2020-07-17 0.740 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.720 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.750 0 +0
2020-07-10 2020-07-08 0.750 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.740 0 +0
2020-07-02 2020-06-29 0.750 0 +0
2020-06-30 2020-06-26 0.760 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.710 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.710 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.720 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.700 0 +0
2020-06-16 2020-06-12 0.700 0 +0
2020-06-15 2020-06-11 0.700 0 +0
2020-06-12 2020-06-10 0.710 0 +0
2020-06-11 2020-06-09 0.700 0 +0
2020-06-10 2020-06-08 0.680 0 +0
2020-06-09 2020-06-05 0.680 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.660 0 +0
2020-06-03 2020-06-01 0.620 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.590 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.590 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.600 0 +0
2020-05-21 2020-05-19 0.590 0 +0
2020-05-20 2020-05-18 0.590 0 +0
2020-05-19 2020-05-15 0.590 0 +0
2020-05-18 2020-05-14 0.590 0 +0
2020-05-15 2020-05-13 0.590 0 +0
2020-05-14 2020-05-12 0.590 0 +0
2020-05-13 2020-05-11 0.570 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.590 0 +0
2020-05-06 2020-05-04 0.640 0 +0
2020-05-05 2020-04-29 0.485 0 +0
2020-05-04 2020-04-28 0.480 0 +0
2020-04-29 2020-04-27 0.480 0 +0
2020-04-28 2020-04-24 0.475 0 +0
2020-04-27 2020-04-23 0.460 0 +0
2020-04-24 2020-04-22 0.435 0 +0
2020-04-23 2020-04-21 0.435 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.420 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.450 0 +0
2020-04-15 2020-04-09 0.475 0 +0
2020-04-14 2020-04-08 0.520 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.500 0 +0
2020-04-07 2020-04-03 0.510 0 +0
2020-04-06 2020-04-02 0.500 0 +0
2020-04-03 2020-04-01 0.490 0 +0
2020-04-02 2020-03-31 0.500 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.530 0 +0
2020-03-27 2020-03-25 0.520 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.490 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.490 0 +0
2020-03-20 2020-03-18 0.460 0 +0
2020-03-19 2020-03-17 0.470 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.470 0 +0
2020-03-16 2020-03-12 0.460 0 +0
2020-03-13 2020-03-11 0.460 0 +0
2020-03-12 2020-03-10 0.465 0 +0
2020-03-11 2020-03-09 0.460 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.460 0 +0
2020-03-06 2020-03-04 0.445 0 +0
2020-03-05 2020-03-03 0.450 0 +0
2020-03-04 2020-03-02 0.440 0 +0
2020-03-03 2020-02-28 0.435 0 +0
2020-03-02 2020-02-27 0.445 0 +0
2020-02-28 2020-02-26 0.445 0 +0
2020-02-27 2020-02-25 0.450 0 +0
2020-02-26 2020-02-24 0.450 0 +0
2020-02-25 2020-02-21 0.430 0 +0
2020-02-24 2020-02-20 0.455 0 +0
2020-02-21 2020-02-19 0.450 0 +0
2020-02-20 2020-02-18 0.430 0 +0
2020-02-19 2020-02-17 0.435 0 +0
2020-02-18 2020-02-14 0.435 0 +0
2020-02-17 2020-02-13 0.440 0 +0
2020-02-14 2020-02-12 0.440 0 +0
2020-02-13 2020-02-11 0.420 0 +0
2020-02-12 2020-02-10 0.415 0 +0
2020-02-11 2020-02-07 0.430 0 +0
2020-02-10 2020-02-06 0.435 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.435 0 +0
2020-02-05 2020-02-03 0.435 0 +0
2020-02-04 2020-01-31 0.435 0 +0
2020-02-03 2020-01-30 0.435 0 +0
2020-01-31 2020-01-29 0.430 0 +0
2020-01-30 2020-01-24 0.440 0 +0
2020-01-29 2020-01-22 0.435 0 +0
2020-01-23 2020-01-21 0.415 0 +0
2020-01-22 2020-01-20 0.415 0 +0
2020-01-21 2020-01-17 0.415 0 +0
2020-01-20 2020-01-16 0.415 0 +0
2020-01-17 2020-01-15 0.415 0 +0
2020-01-16 2020-01-14 0.415 0 +0
2020-01-15 2020-01-13 0.410 0 +0
2020-01-14 2020-01-10 0.410 0 +0
2020-01-13 2020-01-09 0.410 0 +0
2020-01-10 2020-01-08 0.420 0 +0
2020-01-09 2020-01-07 0.415 0 +0
2020-01-08 2020-01-06 0.440 0 +0
2020-01-07 2020-01-03 0.450 0 +0
2020-01-06 2020-01-02 0.450 0 +0
2020-01-03 2019-12-31 0.450 0 +0
2020-01-02 2019-12-27 0.450 0 +0
2019-12-30 2019-12-24 0.450 0 +0
2019-12-27 2019-12-20 0.450 0 +0
2019-12-23 2019-12-19 0.450 0 +0
2019-12-20 2019-12-18 0.450 0 +0
2019-12-19 2019-12-17 0.450 0 +0
2019-12-18 2019-12-16 0.450 0 +0
2019-12-17 2019-12-13 0.450 0 +0
2019-12-16 2019-12-12 0.450 0 +0
2019-12-13 2019-12-11 0.450 0 +0
2019-12-12 2019-12-10 0.450 0 +0
2019-12-11 2019-12-09 0.450 0 +0
2019-12-10 2019-12-06 0.450 0 +0
2019-12-09 2019-12-05 0.425 0 +0
2019-12-06 2019-12-04 0.395 0 +0
2019-12-05 2019-12-03 0.395 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.420 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.420 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.420 0 +0
2019-11-15 2019-11-13 0.420 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.420 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.420 0 +0
2019-11-08 2019-11-06 0.415 0 +0
2019-11-07 2019-11-05 0.430 0 +0
2019-11-06 2019-11-04 0.415 0 +0
2019-11-05 2019-11-01 0.430 0 +0
2019-11-04 2019-10-31 0.430 0 +0
2019-11-01 2019-10-30 0.420 0 +0
2019-10-31 2019-10-29 0.430 0 +0
2019-10-30 2019-10-28 0.430 0 +0
2019-10-29 2019-10-25 0.430 0 +0
2019-10-28 2019-10-24 0.435 0 +0
2019-10-25 2019-10-23 0.405 0 +0
2019-10-24 2019-10-22 0.405 0 +0
2019-10-23 2019-10-21 0.430 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.430 0 +0
2019-10-17 2019-10-15 0.425 0 +0
2019-10-16 2019-10-14 0.415 0 +0
2019-10-15 2019-10-11 0.420 0 +0
2019-10-14 2019-10-10 0.420 0 +0
2019-10-11 2019-10-09 0.430 0 +0
2019-10-10 2019-10-08 0.435 0 +0
2019-10-09 2019-10-04 0.435 0 +0
2019-10-08 2019-10-03 0.460 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.430 0 +0
2019-10-02 2019-09-27 0.430 0 +0
2019-09-30 2019-09-26 0.425 0 +0
2019-09-27 2019-09-25 0.425 0 +0
2019-09-26 2019-09-24 0.425 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.445 0 +0
2019-09-23 2019-09-19 0.450 0 +0
2019-09-20 2019-09-18 0.460 0 +0
2019-09-19 2019-09-17 0.460 0 +0
2019-09-18 2019-09-16 0.460 0 +0
2019-09-17 2019-09-13 0.450 0 +0
2019-09-16 2019-09-12 0.470 0 +0
2019-09-13 2019-09-11 0.445 0 +0
2019-09-12 2019-09-10 0.450 0 +0
2019-09-11 2019-09-09 0.440 0 +0
2019-09-10 2019-09-06 0.450 0 +0
2019-09-09 2019-09-05 0.445 0 +0
2019-09-06 2019-09-04 0.445 0 +0
2019-09-05 2019-09-03 0.435 0 +0
2019-09-04 2019-09-02 0.465 0 +0
2019-09-03 2019-08-30 0.465 0 +0
2019-09-02 2019-08-29 0.430 0 +0
2019-08-30 2019-08-28 0.440 0 +0
2019-08-29 2019-08-27 0.440 0 +0
2019-08-28 2019-08-26 0.425 0 +0
2019-08-27 2019-08-23 0.450 0 +0
2019-08-26 2019-08-22 0.450 0 +0
2019-08-23 2019-08-21 0.455 0 +0
2019-08-22 2019-08-20 0.440 0 +0
2019-08-21 2019-08-19 0.445 0 +0
2019-08-20 2019-08-16 0.460 0 +0
2019-08-19 2019-08-15 0.445 0 +0
2019-08-16 2019-08-14 0.445 0 +0
2019-08-15 2019-08-13 0.450 0 +0
2019-08-14 2019-08-12 0.450 0 +0
2019-08-13 2019-08-09 0.455 0 +0
2019-08-12 2019-08-08 0.455 0 +0
2019-08-09 2019-08-07 0.480 0 +0
2019-08-08 2019-08-06 0.450 0 +0
2019-08-07 2019-08-05 0.470 0 +0
2019-08-06 2019-08-02 0.480 0 +0
2019-08-05 2019-08-01 0.445 0 +0
2019-08-02 2019-07-31 0.445 0 +0
2019-08-01 2019-07-30 0.445 0 +0
2019-07-31 2019-07-29 0.445 0 +0
2019-07-30 2019-07-26 0.445 0 +0
2019-07-29 2019-07-25 0.455 0 +0
2019-07-26 2019-07-24 0.450 0 +0
2019-07-25 2019-07-23 0.460 0 +0
2019-07-24 2019-07-22 0.460 0 +0
2019-07-23 2019-07-19 0.485 0 +0
2019-07-22 2019-07-18 0.455 0 +0
2019-07-19 2019-07-17 0.455 0 +0
2019-07-18 2019-07-16 0.460 0 +0
2019-07-17 2019-07-15 0.460 0 +0
2019-07-16 2019-07-12 0.460 0 +0
2019-07-15 2019-07-11 0.460 0 +0
2019-07-12 2019-07-10 0.455 0 +0
2019-07-11 2019-07-09 0.460 0 +0
2019-07-10 2019-07-08 0.470 0 +0
2019-07-09 2019-07-05 0.455 0 +0
2019-07-08 2019-07-04 0.455 0 +0
2019-07-05 2019-07-03 0.475 0 +0
2019-07-04 2019-07-02 0.455 0 +0
2019-07-03 2019-06-28 0.460 0 +0
2019-07-02 2019-06-27 0.450 0 +0
2019-06-28 2019-06-26 0.460 0 +0
2019-06-27 2019-06-25 0.470 0 +0
2019-06-26 2019-06-24 0.465 0 +0
2019-06-25 2019-06-21 0.470 0 +0
2019-06-24 2019-06-20 0.470 0 +0
2019-06-21 2019-06-19 0.460 0 +0
2019-06-20 2019-06-18 0.470 0 +0
2019-06-19 2019-06-17 0.455 0 +0
2019-06-18 2019-06-14 0.455 0 +0
2019-06-17 2019-06-13 0.460 0 +0
2019-06-14 2019-06-12 0.460 0 +0
2019-06-13 2019-06-11 0.470 0 +0
2019-06-12 2019-06-10 0.470 0 +0
2019-06-11 2019-06-06 0.485 0 +0
2019-06-10 2019-06-05 0.490 0 +0
2019-06-06 2019-06-04 0.485 0 +0
2019-06-05 2019-06-03 0.485 0 +0
2019-06-04 2019-05-31 0.495 0 +0
2019-06-03 2019-05-30 0.495 0 +0
2019-05-31 2019-05-29 0.485 0 +0
2019-05-30 2019-05-28 0.470 0 +0
2019-05-29 2019-05-27 0.495 0 +0
2019-05-28 2019-05-24 0.500 0 +0
2019-05-27 2019-05-23 0.495 0 +0
2019-05-24 2019-05-22 0.495 0 +0
2019-05-23 2019-05-21 0.490 0 +0
2019-05-22 2019-05-20 0.490 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.510 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.495 0 +0
2019-05-14 2019-05-09 0.465 0 +0
2019-05-10 2019-05-08 0.485 0 +0
2019-05-09 2019-05-07 0.495 0 +0
2019-05-08 2019-05-06 0.500 0 +0
2019-05-07 2019-05-03 0.490 0 +0
2019-05-06 2019-05-02 0.495 0 +0
2019-05-03 2019-04-30 0.495 0 +0
2019-05-02 2019-04-29 0.500 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.500 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.520 0 +0
2019-04-17 2019-04-15 0.520 0 +0
2019-04-16 2019-04-12 0.520 0 +0
2019-04-15 2019-04-11 0.520 0 +0
2019-04-12 2019-04-10 0.530 0 +0
2019-04-11 2019-04-09 0.550 0 +0
2019-04-10 2019-04-08 0.550 0 +0
2019-04-09 2019-04-04 0.520 0 +0
2019-04-08 2019-04-03 0.510 0 +0
2019-04-04 2019-04-02 0.490 0 +0
2019-04-03 2019-04-01 0.490 0 +0
2019-04-02 2019-03-29 0.500 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.480 0 +0
2019-03-28 2019-03-26 0.465 0 +0
2019-03-27 2019-03-25 0.455 0 +0
2019-03-26 2019-03-22 0.460 0 +0
2019-03-25 2019-03-21 0.460 0 +0
2019-03-22 2019-03-20 0.490 0 +0
2019-03-21 2019-03-19 0.465 0 +0
2019-03-20 2019-03-18 0.430 0 +0
2019-03-19 2019-03-15 0.390 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.385 0 +0
2019-03-14 2019-03-12 0.385 0 +0
2019-03-13 2019-03-11 0.390 0 +0
2019-03-12 2019-03-08 0.390 0 +0
2019-03-11 2019-03-07 0.375 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.355 0 +0
2019-03-06 2019-03-04 0.355 0 +0
2019-03-05 2019-03-01 0.355 0 +0
2019-03-04 2019-02-28 0.345 0 +0
2019-03-01 2019-02-27 0.355 0 +0
2019-02-28 2019-02-26 0.365 0 +0
2019-02-27 2019-02-25 0.365 0 +0
2019-02-26 2019-02-22 0.350 0 +0
2019-02-25 2019-02-21 0.360 0 +0
2019-02-22 2019-02-20 0.370 0 +0
2019-02-21 2019-02-19 0.355 0 +0
2019-02-20 2019-02-18 0.365 0 +0
2019-02-19 2019-02-15 0.365 0 +0
2019-02-18 2019-02-14 0.360 0 +0
2019-02-15 2019-02-13 0.365 0 +0
2019-02-14 2019-02-12 0.380 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.360 0 +0
2019-02-11 2019-02-04 0.350 0 +0
2019-02-08 2019-01-31 0.340 0 +0
2019-02-01 2019-01-30 0.345 0 +0
2019-01-31 2019-01-29 0.350 0 +0
2019-01-30 2019-01-28 0.340 0 +0
2019-01-29 2019-01-25 0.335 0 +0
2019-01-28 2019-01-24 0.345 0 +0
2019-01-25 2019-01-23 0.345 0 +0
2019-01-24 2019-01-22 0.345 0 +0
2019-01-23 2019-01-21 0.345 0 +0
2019-01-22 2019-01-18 0.355 0 +0
2019-01-21 2019-01-17 0.345 0 +0
2019-01-18 2019-01-16 0.335 0 +0
2019-01-17 2019-01-15 0.350 0 +0
2019-01-16 2019-01-14 0.350 0 +0
2019-01-15 2019-01-11 0.355 0 +0
2019-01-14 2019-01-10 0.355 0 +0
2019-01-11 2019-01-09 0.340 0 +0
2019-01-10 2019-01-08 0.350 0 +0
2019-01-09 2019-01-07 0.345 0 +0
2019-01-08 2019-01-04 0.350 0 +0
2019-01-07 2019-01-03 0.360 0 +0
2019-01-04 2019-01-02 0.355 0 +0
2019-01-03 2018-12-31 0.350 0 +0
2019-01-02 2018-12-27 0.355 0 +0
2018-12-28 2018-12-24 0.360 0 +0
2018-12-27 2018-12-20 0.375 0 +0
2018-12-21 2018-12-19 0.375 0 +0
2018-12-20 2018-12-18 0.375 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.400 0 +0
2018-12-13 2018-12-11 0.365 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.395 0 +0
2018-12-10 2018-12-06 0.405 0 +0
2018-12-07 2018-12-05 0.400 0 +0
2018-12-06 2018-12-04 0.400 0 +0
2018-12-05 2018-12-03 0.400 0 +0
2018-12-04 2018-11-30 0.405 0 +0
2018-12-03 2018-11-29 0.410 0 +0
2018-11-30 2018-11-28 0.410 0 +0
2018-11-29 2018-11-27 0.410 0 +0
2018-11-28 2018-11-26 0.390 0 +0
2018-11-27 2018-11-23 0.385 0 +0
2018-11-26 2018-11-22 0.400 0 +0
2018-11-23 2018-11-21 0.400 0 +0
2018-11-22 2018-11-20 0.400 0 +0
2018-11-21 2018-11-19 0.395 0 +0
2018-11-20 2018-11-16 0.390 0 +0
2018-11-19 2018-11-15 0.400 0 +0
2018-11-16 2018-11-14 0.395 0 +0
2018-11-15 2018-11-13 0.385 0 +0
2018-11-14 2018-11-12 0.390 0 +0
2018-11-13 2018-11-09 0.395 0 +0
2018-11-12 2018-11-08 0.390 0 +0
2018-11-09 2018-11-07 0.405 0 +0
2018-11-08 2018-11-06 0.420 0 +0
2018-11-07 2018-11-05 0.385 0 +0
2018-11-06 2018-11-02 0.405 0 +0
2018-11-05 2018-11-01 0.405 0 +0
2018-11-02 2018-10-31 0.410 0 +0
2018-11-01 2018-10-30 0.390 0 +0
2018-10-31 2018-10-29 0.390 0 +0
2018-10-30 2018-10-26 0.390 0 +0
2018-10-29 2018-10-25 0.395 0 +0
2018-10-26 2018-10-24 0.410 0 +0
2018-10-25 2018-10-23 0.410 0 +0
2018-10-24 2018-10-22 0.410 0 +0
2018-10-23 2018-10-19 0.410 0 +0
2018-10-22 2018-10-18 0.410 0 +0
2018-10-19 2018-10-16 0.405 0 +0
2018-10-18 2018-10-15 0.410 0 +0
2018-10-16 2018-10-12 0.395 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.400 0 +0
2018-10-11 2018-10-09 0.420 0 +0
2018-10-10 2018-10-08 0.420 0 +0
2018-10-09 2018-10-05 0.415 0 +0
2018-10-08 2018-10-04 0.425 0 +0
2018-10-05 2018-10-03 0.415 0 +0
2018-10-04 2018-10-02 0.425 0 +0
2018-10-03 2018-09-28 0.430 0 +0
2018-10-02 2018-09-27 0.415 0 +0
2018-09-28 2018-09-26 0.435 0 +0
2018-09-27 2018-09-24 0.450 0 +0
2018-09-26 2018-09-21 0.460 0 +0
2018-09-24 2018-09-20 0.435 0 +0
2018-09-21 2018-09-19 0.460 0 +0
2018-09-20 2018-09-18 0.430 0 +0
2018-09-19 2018-09-17 0.445 0 +0
2018-09-18 2018-09-14 0.445 0 +0
2018-09-17 2018-09-13 0.425 0 +0
2018-09-14 2018-09-12 0.440 0 +0
2018-09-13 2018-09-11 0.440 0 +0
2018-09-12 2018-09-10 0.440 0 +0
2018-09-11 2018-09-07 0.440 0 +0
2018-09-10 2018-09-06 0.435 0 +0
2018-09-07 2018-09-05 0.455 0 +0
2018-09-06 2018-09-04 0.465 0 +0
2018-09-05 2018-09-03 0.465 0 +0
2018-09-04 2018-08-31 0.465 0 +0
2018-09-03 2018-08-30 0.475 0 +0
2018-08-31 2018-08-29 0.460 0 +0
2018-08-30 2018-08-28 0.455 0 +0
2018-08-29 2018-08-27 0.455 0 +0
2018-08-28 2018-08-24 0.455 0 +0
2018-08-27 2018-08-23 0.475 0 +0
2018-08-24 2018-08-22 0.465 0 +0
2018-08-23 2018-08-21 0.465 0 +0
2018-08-22 2018-08-20 0.460 0 +0
2018-08-21 2018-08-17 0.470 0 +0
2018-08-20 2018-08-16 0.460 0 +0
2018-08-17 2018-08-15 0.465 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.475 0 +0
2018-08-13 2018-08-09 0.475 0 +0
2018-08-10 2018-08-08 0.475 0 +0
2018-08-09 2018-08-07 0.480 0 +0
2018-08-08 2018-08-06 0.490 0 +0
2018-08-07 2018-08-03 0.490 0 +0
2018-08-06 2018-08-02 0.490 0 +0
2018-08-03 2018-08-01 0.500 0 +0
2018-08-02 2018-07-31 0.510 0 +0
2018-08-01 2018-07-30 0.520 0 +0
2018-07-31 2018-07-27 0.520 0 +0
2018-07-30 2018-07-26 0.510 0 +0
2018-07-27 2018-07-25 0.510 0 +0
2018-07-26 2018-07-24 0.510 0 +0
2018-07-25 2018-07-23 0.495 0 +0
2018-07-24 2018-07-20 0.510 0 +0
2018-07-23 2018-07-19 0.510 0 +0
2018-07-20 2018-07-18 0.510 0 +0
2018-07-19 2018-07-17 0.500 0 +0
2018-07-18 2018-07-16 0.520 0 +0
2018-07-17 2018-07-13 0.500 0 +0
2018-07-16 2018-07-12 0.500 0 +0
2018-07-13 2018-07-11 0.520 0 +0
2018-07-12 2018-07-10 0.450 0 +0
2018-07-11 2018-07-09 0.415 0 +0
2018-07-10 2018-07-06 0.405 0 +0
2018-07-09 2018-07-05 0.400 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.400 0 +0
2018-07-04 2018-06-29 0.400 0 +0
2018-07-03 2018-06-28 0.410 0 +0
2018-06-29 2018-06-27 0.400 0 +0
2018-06-28 2018-06-26 0.400 0 +0
2018-06-27 2018-06-25 0.405 0 +0
2018-06-26 2018-06-22 0.420 0 +0
2018-06-25 2018-06-21 0.430 0 +0
2018-06-22 2018-06-20 0.430 0 +0
2018-06-21 2018-06-19 0.435 0 +0
2018-06-20 2018-06-15 0.445 0 +0
2018-06-19 2018-06-14 0.450 0 +0
2018-06-15 2018-06-13 0.455 0 +0
2018-06-14 2018-06-12 0.455 0 +0
2018-06-13 2018-06-11 0.450 0 +0
2018-06-12 2018-06-08 0.455 0 +0
2018-06-11 2018-06-07 0.465 0 +0
2018-06-08 2018-06-06 0.460 0 +0
2018-06-07 2018-06-05 0.455 0 +0
2018-06-06 2018-06-04 0.460 0 +0
2018-06-05 2018-06-01 0.455 0 +0
2018-06-04 2018-05-31 0.475 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.500 0 +0
2018-05-30 2018-05-28 0.455 0 +0
2018-05-29 2018-05-25 0.425 0 +0
2018-05-28 2018-05-24 0.430 0 +0
2018-05-25 2018-05-23 0.430 0 +0
2018-05-24 2018-05-21 0.420 0 +0
2018-05-23 2018-05-18 0.430 0 +0
2018-05-21 2018-05-17 0.455 0 +0
2018-05-18 2018-05-16 0.450 0 +0
2018-05-17 2018-05-15 0.470 0 +0
2018-05-16 2018-05-14 0.460 0 +0
2018-05-15 2018-05-11 0.455 0 +0
2018-05-14 2018-05-10 0.470 0 +0
2018-05-11 2018-05-09 0.430 0 +0
2018-05-10 2018-05-08 0.430 0 +0
2018-05-09 2018-05-07 0.430 0 +0
2018-05-08 2018-05-04 0.420 0 +0
2018-05-07 2018-05-03 0.420 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.430 0 +0
2018-05-02 2018-04-27 0.420 0 +0
2018-04-30 2018-04-26 0.395 0 +0
2018-04-27 2018-04-25 0.395 0 +0
2018-04-26 2018-04-24 0.390 0 +0
2018-04-25 2018-04-23 0.390 0 +0
2018-04-24 2018-04-20 0.380 0 +0
2018-04-23 2018-04-19 0.395 0 +0
2018-04-20 2018-04-18 0.395 0 +0
2018-04-19 2018-04-17 0.395 0 +0
2018-04-18 2018-04-16 0.395 0 +0
2018-04-17 2018-04-13 0.400 0 +0
2018-04-16 2018-04-12 0.405 0 +0
2018-04-13 2018-04-11 0.440 0 +0
2018-04-12 2018-04-10 0.425 0 +0
2018-04-11 2018-04-09 0.430 0 +0
2018-04-10 2018-04-06 0.395 0 +0
2018-04-09 2018-04-04 0.425 0 +0
2018-04-06 2018-04-03 0.425 0 +0
2018-04-04 2018-03-29 0.425 0 +0
2018-04-03 2018-03-28 0.425 0 +0
2018-03-29 2018-03-27 0.425 0 +0
2018-03-28 2018-03-26 0.440 0 +0
2018-03-27 2018-03-23 0.440 0 +0
2018-03-26 2018-03-22 0.430 0 +0
2018-03-23 2018-03-21 0.445 0 +0
2018-03-22 2018-03-20 0.450 0 +0
2018-03-21 2018-03-19 0.450 0 +0
2018-03-20 2018-03-16 0.450 0 +0
2018-03-19 2018-03-15 0.465 0 +0
2018-03-16 2018-03-14 0.470 0 +0
2018-03-15 2018-03-13 0.470 0 +0
2018-03-14 2018-03-12 0.450 0 +0
2018-03-13 2018-03-09 0.450 0 +0
2018-03-12 2018-03-08 0.440 0 +0
2018-03-09 2018-03-07 0.430 0 +0
2018-03-08 2018-03-06 0.450 0 +0
2018-03-07 2018-03-05 0.460 0 +0
2018-03-06 2018-03-02 0.470 0 +0
2018-03-05 2018-03-01 0.460 0 +0
2018-03-02 2018-02-28 0.480 0 +0
2018-03-01 2018-02-27 0.490 0 +0
2018-02-28 2018-02-26 0.480 0 +0
2018-02-27 2018-02-23 0.480 0 +0
2018-02-26 2018-02-22 0.480 0 +0
2018-02-23 2018-02-21 0.495 0 +0
2018-02-22 2018-02-20 0.470 0 +0
2018-02-21 2018-02-15 0.475 0 +0
2018-02-20 2018-02-13 0.475 0 +0
2018-02-14 2018-02-12 0.460 0 +0
2018-02-13 2018-02-09 0.435 0 +0
2018-02-12 2018-02-08 0.450 0 +0
2018-02-09 2018-02-07 0.470 0 +0
2018-02-08 2018-02-06 0.475 0 +0
2018-02-07 2018-02-05 0.495 0 +0
2018-02-06 2018-02-02 0.500 0 +0
2018-02-05 2018-02-01 0.500 0 +0
2018-02-02 2018-01-31 0.485 0 +0
2018-02-01 2018-01-30 0.490 0 +0
2018-01-31 2018-01-29 0.500 0 +0
2018-01-30 2018-01-26 0.500 0 +0
2018-01-29 2018-01-25 0.500 0 +0
2018-01-26 2018-01-24 0.495 0 +0
2018-01-25 2018-01-23 0.495 0 +0
2018-01-24 2018-01-22 0.500 0 +0
2018-01-23 2018-01-19 0.495 0 +0
2018-01-22 2018-01-18 0.490 0 +0
2018-01-19 2018-01-17 0.500 0 +0
2018-01-18 2018-01-16 0.440 0 +0
2018-01-17 2018-01-15 0.445 0 +0
2018-01-16 2018-01-12 0.440 0 +0
2018-01-15 2018-01-11 0.445 0 +0
2018-01-12 2018-01-10 0.450 0 +0
2018-01-11 2018-01-09 0.390 0 +0
2018-01-10 2018-01-08 0.395 0 +0
2018-01-09 2018-01-05 0.395 0 +0
2018-01-08 2018-01-04 0.400 0 +0
2018-01-05 2018-01-03 0.395 0 +0
2018-01-04 2018-01-02 0.400 0 +0
2018-01-03 2017-12-29 0.365 0 +0
2018-01-02 2017-12-28 0.360 0 +0
2017-12-29 2017-12-27 0.360 0 +0
2017-12-28 2017-12-22 0.360 0 +0
2017-12-27 2017-12-21 0.360 0 +0
2017-12-22 2017-12-20 0.350 0 +0
2017-12-21 2017-12-19 0.360 0 +0
2017-12-20 2017-12-18 0.360 0 +0
2017-12-19 2017-12-15 0.310 0 +0
2017-12-18 2017-12-14 0.285 0 +0
2017-12-15 2017-12-13 0.255 0 +0
2017-12-14 2017-12-12 0.255 0 +0
2017-12-13 2017-12-11 0.260 0 +0
2017-12-12 2017-12-08 0.260 0 +0
2017-12-11 2017-12-07 0.250 0 +0
2017-12-08 2017-12-06 0.255 0 +0
2017-12-07 2017-12-05 0.265 0 +0
2017-12-06 2017-12-04 0.260 0 +0
2017-12-05 2017-12-01 0.260 0 +0
2017-12-04 2017-11-30 0.260 0 +0
2017-12-01 2017-11-29 0.265 0 +0
2017-11-30 2017-11-28 0.275 0 +0
2017-11-29 2017-11-27 0.285 0 +0
2017-11-28 2017-11-24 0.295 0 +0
2017-11-27 2017-11-23 0.245 0 +0
2017-11-24 2017-11-22 0.255 0 +0
2017-11-23 2017-11-21 0.255 0 +0
2017-11-22 2017-11-20 0.270 0 +0
2017-11-21 2017-11-17 0.265 0 +0
2017-11-20 2017-11-16 0.275 0 +0
2017-11-17 2017-11-15 0.260 0 +0
2017-11-16 2017-11-14 0.255 0 +0
2017-11-15 2017-11-13 0.265 0 +0
2017-11-14 2017-11-10 0.260 0 +0
2017-11-13 2017-11-09 0.260 0 +0
2017-11-10 2017-11-08 0.270 0 +0
2017-11-09 2017-11-07 0.265 0 +0
2017-11-08 2017-11-06 0.265 0 +0
2017-11-07 2017-11-03 0.265 0 +0
2017-11-06 2017-11-02 0.275 0 +0
2017-11-03 2017-11-01 0.270 0 +0
2017-11-02 2017-10-31 0.270 0 +0
2017-11-01 2017-10-30 0.260 0 +0
2017-10-31 2017-10-27 0.255 0 +0
2017-10-30 2017-10-26 0.280 0 +0
2017-10-27 2017-10-25 0.285 0 +0
2017-10-26 2017-10-24 0.310 0 +0
2017-10-25 2017-10-23 0.290 0 +0
2017-10-24 2017-10-20 0.295 0 +0
2017-10-23 2017-10-19 0.290 0 +0
2017-10-20 2017-10-18 0.315 0 +0
2017-10-19 2017-10-17 0.305 0 +0
2017-10-18 2017-10-16 0.295 0 +0
2017-10-17 2017-10-13 0.290 0 +0
2017-10-16 2017-10-12 0.280 0 +0
2017-10-13 2017-10-11 0.275 0 +0
2017-10-12 2017-10-10 0.280 0 +0
2017-10-11 2017-10-09 0.280 0 +0
2017-10-10 2017-10-06 0.285 0 +0
2017-10-09 2017-10-04 0.275 0 +0
2017-10-06 2017-10-03 0.290 0 +0
2017-10-04 2017-09-29 0.280 0 +0
2017-10-03 2017-09-28 0.280 0 +0
2017-09-29 2017-09-27 0.290 0 +0
2017-09-28 2017-09-26 0.285 0 +0
2017-09-27 2017-09-25 0.280 0 +0
2017-09-26 2017-09-22 0.275 0 +0
2017-09-25 2017-09-21 0.285 0 +0
2017-09-22 2017-09-20 0.285 0 +0
2017-09-21 2017-09-19 0.285 0 +0
2017-09-20 2017-09-18 0.295 0 +0
2017-09-19 2017-09-15 0.300 0 +0
2017-09-18 2017-09-14 0.285 0 +0
2017-09-15 2017-09-13 0.300 0 +0
2017-09-14 2017-09-12 0.290 0 +0
2017-09-13 2017-09-11 0.275 0 +0
2017-09-12 2017-09-08 0.270 0 +0
2017-09-11 2017-09-07 0.265 0 +0
2017-09-08 2017-09-06 0.290 0 +0
2017-09-07 2017-09-05 0.320 0 +0
2017-09-06 2017-09-04 0.232 0 +0
2017-09-05 2017-09-01 0.241 0 +0
2017-09-04 2017-08-31 0.234 0 +0
2017-09-01 2017-08-30 0.243 0 +0
2017-08-31 2017-08-29 0.235 0 +0
2017-08-30 2017-08-28 0.226 0 +0
2017-08-29 2017-08-25 0.236 0 +0
2017-08-28 2017-08-24 0.240 0 +0
2017-08-25 2017-08-22 0.231 0 +0
2017-08-24 2017-08-21 0.240 0 +0
2017-08-22 2017-08-18 0.238 0 +0
2017-08-21 2017-08-17 0.233 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.240 0 +0
2017-08-16 2017-08-14 0.240 0 +0
2017-08-15 2017-08-11 0.240 0 +0
2017-08-14 2017-08-10 0.244 0 +0
2017-08-11 2017-08-09 0.247 0 +0
2017-08-10 2017-08-08 0.240 0 +0
2017-08-09 2017-08-07 0.249 0 +0
2017-08-08 2017-08-04 0.249 0 +0
2017-08-07 2017-08-03 0.249 0 +0
2017-08-04 2017-08-02 0.249 0 +0
2017-08-03 2017-08-01 0.248 0 +0
2017-08-02 2017-07-31 0.245 0 +0
2017-08-01 2017-07-28 0.255 0 +0
2017-07-31 2017-07-27 0.260 0 +0
2017-07-28 2017-07-26 0.290 0 +0
2017-07-27 2017-07-25 0.290 0 +0
2017-07-26 2017-07-24 0.290 0 +0
2017-07-25 2017-07-21 0.290 0 +0
2017-07-24 2017-07-20 0.290 0 +0
2017-07-21 2017-07-19 0.290 0 +0
2017-07-20 2017-07-18 0.290 0 +0
2017-07-19 2017-07-17 0.290 0 +0
2017-07-18 2017-07-14 0.290 0 +0
2017-07-17 2017-07-13 0.290 0 +0
2017-07-14 2017-07-12 0.290 0 +0
2017-07-13 2017-07-11 0.290 0 +0
2017-07-12 2017-07-10 0.290 0 +0
2017-07-11 2017-07-07 0.290 0 +0
2017-07-10 2017-07-06 0.290 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.290 0 +0
2017-07-05 2017-07-03 0.285 0 +0
2017-07-04 2017-06-30 0.280 0 +0
2017-07-03 2017-06-29 0.290 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.310 0 +0
2017-06-28 2017-06-26 0.310 0 +0
2017-06-27 2017-06-23 0.310 0 +0
2017-06-26 2017-06-22 0.310 0 +0
2017-06-23 2017-06-21 0.315 0 +0
2017-06-22 2017-06-20 0.305 0 +0
2017-06-21 2017-06-19 0.305 0 +0
2017-06-20 2017-06-16 0.305 0 +0
2017-06-19 2017-06-15 0.310 0 +0
2017-06-16 2017-06-14 0.315 0 +0
2017-06-15 2017-06-13 0.310 0 +0
2017-06-14 2017-06-12 0.305 0 +0
2017-06-13 2017-06-09 0.310 0 +0
2017-06-12 2017-06-08 0.315 0 +0
2017-06-09 2017-06-07 0.320 0 +0
2017-06-08 2017-06-06 0.325 0 +0
2017-06-07 2017-06-05 0.335 0 +0
2017-06-06 2017-06-02 0.335 0 +0
2017-06-05 2017-06-01 0.340 0 +0
2017-06-02 2017-05-31 0.330 0 +0
2017-06-01 2017-05-29 0.315 0 +0
2017-05-31 2017-05-26 0.320 0 +0
2017-05-29 2017-05-25 0.315 0 +0
2017-05-26 2017-05-24 0.320 0 +0
2017-05-25 2017-05-23 0.325 0 +0
2017-05-24 2017-05-22 0.320 0 +0
2017-05-23 2017-05-19 0.330 0 +0
2017-05-22 2017-05-18 0.315 0 +0
2017-05-19 2017-05-17 0.325 0 +0
2017-05-18 2017-05-16 0.330 0 +0
2017-05-17 2017-05-15 0.330 0 +0
2017-05-16 2017-05-12 0.335 0 +0
2017-05-15 2017-05-11 0.335 0 +0
2017-05-12 2017-05-10 0.335 0 +0
2017-05-11 2017-05-09 0.340 0 +0
2017-05-10 2017-05-08 0.350 0 +0
2017-05-09 2017-05-05 0.355 0 +0
2017-05-08 2017-05-04 0.350 0 +0
2017-05-05 2017-05-02 0.355 0 +0
2017-05-04 2017-04-28 0.360 0 +0
2017-05-02 2017-04-27 0.360 0 +0
2017-04-28 2017-04-26 0.365 0 +0
2017-04-27 2017-04-25 0.360 0 +0
2017-04-26 2017-04-24 0.360 0 +0
2017-04-25 2017-04-21 0.355 0 +0
2017-04-24 2017-04-20 0.360 0 +0
2017-04-21 2017-04-19 0.365 0 +0
2017-04-20 2017-04-18 0.345 0 +0
2017-04-19 2017-04-13 0.360 0 +0
2017-04-18 2017-04-12 0.370 0 +0
2017-04-13 2017-04-11 0.360 0 +0
2017-04-12 2017-04-10 0.375 0 +0
2017-04-11 2017-04-07 0.385 0 +0
2017-04-10 2017-04-06 0.390 0 +0
2017-04-07 2017-04-05 0.390 0 +0
2017-04-06 2017-04-03 0.390 0 +0
2017-04-05 2017-03-31 0.395 0 +0
2017-04-03 2017-03-30 0.395 0 +0
2017-03-31 2017-03-29 0.400 0 +0
2017-03-30 2017-03-28 0.405 0 +0
2017-03-29 2017-03-27 0.410 0 +0
2017-03-28 2017-03-24 0.410 0 +0
2017-03-27 2017-03-23 0.410 0 +0
2017-03-24 2017-03-22 0.400 0 +0
2017-03-23 2017-03-21 0.410 0 +0
2017-03-22 2017-03-20 0.415 0 +0
2017-03-21 2017-03-17 0.410 0 +0
2017-03-20 2017-03-16 0.405 0 +0
2017-03-17 2017-03-15 0.405 0 +0
2017-03-16 2017-03-14 0.405 0 +0
2017-03-15 2017-03-13 0.400 0 +0
2017-03-14 2017-03-10 0.400 0 +0
2017-03-13 2017-03-09 0.400 0 +0
2017-03-10 2017-03-08 0.415 0 +0
2017-03-09 2017-03-07 0.415 0 +0
2017-03-08 2017-03-06 0.405 0 +0
2017-03-07 2017-03-03 0.395 0 +0
2017-03-06 2017-03-02 0.405 0 +0
2017-03-03 2017-03-01 0.410 0 +0
2017-03-02 2017-02-28 0.415 0 +0
2017-03-01 2017-02-27 0.420 0 +0
2017-02-28 2017-02-24 0.435 0 +0
2017-02-27 2017-02-23 0.420 0 +0
2017-02-24 2017-02-22 0.415 0 +0
2017-02-23 2017-02-21 0.425 0 +0
2017-02-22 2017-02-20 0.470 0 +0
2017-02-21 2017-02-17 0.470 0 +0
2017-02-20 2017-02-16 0.420 0 +0
2017-02-17 2017-02-15 0.410 0 +0
2017-02-16 2017-02-14 0.420 0 +0
2017-02-15 2017-02-13 0.400 0 +0
2017-02-14 2017-02-10 0.410 0 +0
2017-02-13 2017-02-09 0.420 0 +0
2017-02-10 2017-02-08 0.410 0 +0
2017-02-09 2017-02-07 0.390 0 +0
2017-02-08 2017-02-06 0.400 0 +0
2017-02-07 2017-02-03 0.410 0 +0
2017-02-06 2017-02-02 0.400 0 +0
2017-02-03 2017-02-01 0.410 0 +0
2017-02-02 2017-01-27 0.410 0 +0
2017-02-01 2017-01-25 0.410 0 +0
2017-01-26 2017-01-24 0.430 0 +0
2017-01-25 2017-01-23 0.520 0 +0
2017-01-24 2017-01-20 0.510 0 +0
2017-01-23 2017-01-19 0.520 0 +0
2017-01-20 2017-01-18 0.510 0 +0
2017-01-19 2017-01-17 0.520 0 +0
2017-01-18 2017-01-16 0.510 0 +0
2017-01-17 2017-01-13 0.510 0 +0
2017-01-16 2017-01-12 0.520 0 +0
2017-01-13 2017-01-11 0.540 0 +0
2017-01-12 2017-01-10 0.520 0 +0
2017-01-11 2017-01-09 0.550 0 +0
2017-01-10 2017-01-06 0.560 0 +0
2017-01-09 2017-01-05 0.570 0 +0
2017-01-06 2017-01-04 0.550 0 +0
2017-01-05 2017-01-03 0.580 0 +0
2017-01-04 2016-12-30 0.570 0 +0
2017-01-03 2016-12-29 0.590 0 +0
2016-12-30 2016-12-28 0.550 0 +0
2016-12-29 2016-12-23 0.540 0 +0
2016-12-28 2016-12-22 0.550 0 +0
2016-12-23 2016-12-21 0.540 0 +0
2016-12-22 2016-12-20 0.550 0 +0
2016-12-21 2016-12-19 0.550 0 +0
2016-12-20 2016-12-16 0.560 0 +0
2016-12-19 2016-12-15 0.560 0 +0
2016-12-16 2016-12-14 0.560 0 +0
2016-12-15 2016-12-13 0.570 0 +0
2016-12-14 2016-12-12 0.570 0 +0
2016-12-13 2016-12-09 0.590 0 +0
2016-12-12 2016-12-08 0.580 0 +0
2016-12-09 2016-12-07 0.590 0 +0
2016-12-08 2016-12-06 0.600 0 +0
2016-12-07 2016-12-05 0.600 0 +0
2016-12-06 2016-12-02 0.600 0 +0
2016-12-05 2016-12-01 0.610 0 +0
2016-12-02 2016-11-30 0.640 0 +0
2016-12-01 2016-11-29 0.640 0 +0
2016-11-30 2016-11-28 0.670 0 +0
2016-11-29 2016-11-25 0.670 0 +0
2016-11-28 2016-11-24 0.670 0 +0
2016-11-25 2016-11-23 0.690 0 +0
2016-11-24 2016-11-22 0.690 0 +0
2016-11-23 2016-11-21 0.670 0 +0
2016-11-22 2016-11-18 0.680 0 +0
2016-11-21 2016-11-17 0.660 0 +0
2016-11-18 2016-11-16 0.640 0 +0
2016-11-17 2016-11-15 0.650 0 +0
2016-11-16 2016-11-14 0.650 0 +0
2016-11-15 2016-11-11 0.650 0 +0
2016-11-14 2016-11-10 0.660 0 +0
2016-11-11 2016-11-09 0.650 0 +0
2016-11-10 2016-11-08 0.680 0 +0
2016-11-09 2016-11-07 0.680 0 +0
2016-11-08 2016-11-04 0.670 0 +0
2016-11-07 2016-11-03 0.680 0 +0
2016-11-04 2016-11-02 0.670 0 +0
2016-11-03 2016-11-01 0.680 0 +0
2016-11-02 2016-10-31 0.690 0 +0
2016-11-01 2016-10-28 0.690 0 +0
2016-10-31 2016-10-27 0.680 0 +0
2016-10-28 2016-10-26 0.690 0 +0
2016-10-27 2016-10-25 0.680 0 +0
2016-10-26 2016-10-24 0.680 0 +0
2016-10-25 2016-10-20 0.680 0 +0
2016-10-24 2016-10-19 0.680 0 +0
2016-10-20 2016-10-18 0.660 0 +0
2016-10-19 2016-10-17 0.650 0 +0
2016-10-18 2016-10-14 0.690 0 +0
2016-10-17 2016-10-13 0.730 0 +0
2016-10-14 2016-10-12 0.700 0 +0
2016-10-13 2016-10-11 0.700 0 +0
2016-10-12 2016-10-07 0.690 0 +0
2016-10-11 2016-10-06 0.700 0 +0
2016-10-07 2016-10-05 0.700 0 +0
2016-10-06 2016-10-04 0.720 0 +0
2016-10-05 2016-10-03 0.650 0 +0
2016-10-04 2016-09-30 0.650 0 +0
2016-10-03 2016-09-29 0.650 0 +0
2016-09-30 2016-09-28 0.660 0 +0
2016-09-29 2016-09-27 0.650 0 +0
2016-09-28 2016-09-26 0.660 0 +0
2016-09-27 2016-09-23 0.660 0 +0
2016-09-26 2016-09-22 0.660 0 +0
2016-09-23 2016-09-21 0.660 0 +0
2016-09-22 2016-09-20 0.660 0 +0
2016-09-21 2016-09-19 0.690 0 +0
2016-09-20 2016-09-15 0.680 0 +0
2016-09-19 2016-09-14 0.670 0 +0
2016-09-15 2016-09-13 0.650 0 +0
2016-09-14 2016-09-12 0.650 0 +0
2016-09-13 2016-09-09 0.650 0 +0
2016-09-12 2016-09-08 0.650 0 +0
2016-09-09 2016-09-07 0.750 0 +0
2016-09-08 2016-09-06 0.710 0 +0
2016-09-07 2016-09-05 0.740 0 +0
2016-09-06 2016-09-02 0.690 0 +0
2016-09-05 2016-09-01 0.680 0 +0
2016-09-02 2016-08-31 0.680 0 +0
2016-09-01 2016-08-30 0.700 0 +0
2016-08-31 2016-08-29 0.690 0 +0
2016-08-30 2016-08-26 0.690 0 +0
2016-08-29 2016-08-25 0.700 0 +0
2016-08-26 2016-08-24 0.680 0 +0
2016-08-25 2016-08-23 0.690 0 +0
2016-08-24 2016-08-22 0.700 0 +0
2016-08-23 2016-08-19 0.700 0 +0
2016-08-22 2016-08-18 0.690 0 +0
2016-08-19 2016-08-17 0.700 0 +0
2016-08-18 2016-08-16 0.700 0 +0
2016-08-17 2016-08-15 0.710 0 +0
2016-08-16 2016-08-12 0.690 0 +0
2016-08-15 2016-08-11 0.700 0 +0
2016-08-12 2016-08-10 0.710 0 +0
2016-08-11 2016-08-09 0.700 0 +0
2016-08-10 2016-08-08 0.710 0 +0
2016-08-09 2016-08-05 0.710 0 +0
2016-08-08 2016-08-04 0.710 0 +0
2016-08-05 2016-08-03 0.740 0 +0
2016-08-04 2016-08-01 0.750 0 +0
2016-08-03 2016-07-29 0.740 0 +0
2016-08-01 2016-07-28 0.750 0 +0
2016-07-29 2016-07-27 0.800 0 +0
2016-07-28 2016-07-26 0.810 0 +0
2016-07-27 2016-07-25 0.820 0 +0
2016-07-26 2016-07-22 0.770 0 +0
2016-07-25 2016-07-21 0.710 0 +0
2016-07-22 2016-07-20 0.690 0 +0
2016-07-21 2016-07-19 0.700 0 +0
2016-07-20 2016-07-18 0.690 0 +0
2016-07-19 2016-07-15 0.700 0 +0
2016-07-18 2016-07-14 0.700 0 +0
2016-07-15 2016-07-13 0.720 0 +0
2016-07-14 2016-07-12 0.720 0 +0
2016-07-13 2016-07-11 0.720 0 +0
2016-07-12 2016-07-08 0.710 0 +0
2016-07-11 2016-07-07 0.710 0 +0
2016-07-08 2016-07-06 0.740 0 +0
2016-07-07 2016-07-05 0.730 0 +0
2016-07-06 2016-07-04 0.720 0 +0
2016-07-05 2016-06-30 0.720 0 +0
2016-07-04 2016-06-29 0.710 0 +0
2016-06-30 2016-06-28 0.730 0 +0
2016-06-29 2016-06-27 0.750 0 +0
2016-06-28 2016-06-24 0.740 0 +0
2016-06-27 2016-06-23 0.750 0 +0
2016-06-24 2016-06-22 0.740 0 +0
2016-06-23 2016-06-21 0.760 0 +0
2016-06-22 2016-06-20 0.740 0 +0
2016-06-21 2016-06-17 0.710 0 +0
2016-06-20 2016-06-16 0.710 0 +0
2016-06-17 2016-06-15 0.690 0 +0
2016-06-16 2016-06-14 0.690 0 +0
2016-06-15 2016-06-13 0.680 0 +0
2016-06-14 2016-06-10 0.690 0 +0
2016-06-13 2016-06-08 0.710 0 +0
2016-06-10 2016-06-07 0.720 0 +0
2016-06-08 2016-06-06 0.720 0 +0
2016-06-07 2016-06-03 0.720 0 +0
2016-06-06 2016-06-02 0.720 0 +0
2016-06-03 2016-06-01 0.720 0 +0
2016-06-02 2016-05-31 0.740 0 +0
2016-06-01 2016-05-30 0.740 0 +0
2016-05-31 2016-05-27 0.720 0 +0
2016-05-30 2016-05-26 0.730 0 +0
2016-05-27 2016-05-25 0.730 0 +0
2016-05-26 2016-05-24 0.740 0 +0
2016-05-25 2016-05-23 0.750 0 +0
2016-05-24 2016-05-20 0.750 0 +0
2016-05-23 2016-05-19 0.730 0 +0
2016-05-20 2016-05-18 0.710 0 +0
2016-05-19 2016-05-17 0.720 0 +0
2016-05-18 2016-05-16 0.720 0 +0
2016-05-17 2016-05-13 0.800 0 +0
2016-05-16 2016-05-12 0.820 0 +0
2016-05-13 2016-05-11 0.830 0 +0
2016-05-12 2016-05-10 0.830 0 +0
2016-05-11 2016-05-09 0.850 0 +0
2016-05-10 2016-05-06 0.850 0 +0
2016-05-09 2016-05-05 0.870 0 +0
2016-05-06 2016-05-04 0.880 0 +0
2016-05-05 2016-05-03 0.870 0 +0
2016-05-04 2016-04-29 0.870 0 +0
2016-05-03 2016-04-28 0.900 0 -40,000
2016-04-29 2016-04-27 0.900 40,000 +40,000 0.01% 36,000
2016-04-20 2016-04-18 0.890 0 -1,242,376
2016-04-19 2016-04-15 0.900 1,242,376 +66,000 0.27% 1,118,138
2016-04-18 2016-04-14 0.880 1,176,376 -183,200 0.25% 1,035,211
2016-04-11 2016-04-07 0.800 1,359,576 +30,000 0.29% 1,087,661
2016-03-24 2016-03-22 0.870 1,329,576 +34,000 0.29% 1,156,731
2016-03-10 2016-03-08 0.820 1,295,576 -20,840 0.28% 1,062,372
2016-03-09 2016-03-07 0.810 1,316,416 +20,000 0.28% 1,066,297
2016-03-07 2016-03-03 0.880 1,296,416 -72,000 0.28% 1,140,846
2016-03-03 2016-03-01 0.890 1,368,416 +18,000 0.29% 1,217,890
2016-03-02 2016-02-29 0.880 1,350,416 +30,000 0.29% 1,188,366
2016-03-01 2016-02-26 0.900 1,320,416 -4,000 0.28% 1,188,374
2016-02-26 2016-02-24 0.870 1,324,416 +60,000 0.29% 1,152,242
2016-02-25 2016-02-23 0.900 1,264,416 -6,000 0.27% 1,137,974
2016-02-23 2016-02-19 0.790 1,270,416 -16,000 0.27% 1,003,629
2016-02-19 2016-02-17 0.720 1,286,416 -34,000 0.28% 926,220
2016-02-18 2016-02-16 0.660 1,320,416 +12,000 0.28% 871,475
2016-02-04 2016-02-02 0.650 1,308,416 +34,000 0.28% 850,470
2016-02-02 2016-01-29 0.690 1,274,416 -20,000 0.27% 879,347
2016-01-26 2016-01-22 0.650 1,294,416 +32,000 0.28% 841,370
2016-01-21 2016-01-19 0.740 1,262,416 +10,000 0.27% 934,188
2016-01-12 2016-01-08 0.850 1,252,416 +22,000 0.27% 1,064,554
2015-12-29 2015-12-24 0.930 1,230,416 -7,200 0.26% 1,144,287
2015-12-17 2015-12-15 0.880 1,237,616 -10,000 0.27% 1,089,102
2015-12-04 2015-12-02 0.950 1,247,616 -7,200 0.27% 1,185,235
2015-12-02 2015-11-30 0.950 1,254,816 +24,000 0.27% 1,192,075
2015-11-24 2015-11-20 1.010 1,230,816 +4,000 0.27% 1,243,124
2015-11-20 2015-11-18 1.040 1,226,816 -8,000 0.26% 1,275,889
2015-11-18 2015-11-16 0.960 1,234,816 +12,000 0.27% 1,185,423
2015-11-17 2015-11-13 0.970 1,222,816 +40,000 0.26% 1,186,132
2015-11-16 2015-11-12 0.990 1,182,816 -10,000 0.25% 1,170,988
2015-11-13 2015-11-11 1.000 1,192,816 -10,000 0.26% 1,192,816
2015-11-10 2015-11-06 1.040 1,202,816 +10,000 0.26% 1,250,929
2015-11-09 2015-11-05 1.050 1,192,816 -134,000 0.26% 1,252,457
2015-11-06 2015-11-04 1.080 1,326,816 -100,000 0.29% 1,432,961
2015-11-04 2015-11-02 1.110 1,426,816 -20,000 0.31% 1,583,766
2015-10-28 2015-10-26 1.090 1,446,816 +20,640 0.31% 1,577,029
2015-10-27 2015-10-23 1.120 1,426,176 +30,000 0.31% 1,597,317
2015-10-23 2015-10-20 1.120 1,396,176 +12,000 0.30% 1,563,717
2015-10-20 2015-10-16 1.130 1,384,176 +26,000 0.30% 1,564,119
2015-10-19 2015-10-15 1.170 1,358,176 +22,000 0.29% 1,589,066
2015-10-16 2015-10-14 1.150 1,336,176 +87,600 0.29% 1,536,602
2015-10-15 2015-10-13 1.170 1,248,576 +126,000 0.27% 1,460,834
2015-10-14 2015-10-12 1.100 1,122,576 +76,000 0.24% 1,234,834
2015-10-12 2015-10-08 1.100 1,046,576 -6,000 0.23% 1,151,234
2015-10-09 2015-10-07 1.080 1,052,576 -62,000 0.23% 1,136,782
2015-10-08 2015-10-06 1.070 1,114,576 -34,000 0.24% 1,192,596
2015-10-05 2015-09-30 1.030 1,148,576 +14,000 0.25% 1,183,033
2015-10-02 2015-09-29 1.010 1,134,576 -37,200 0.24% 1,145,922
2015-09-25 2015-09-23 1.090 1,171,776 +4,000 0.25% 1,277,236
2015-09-24 2015-09-22 1.110 1,167,776 +32,000 0.25% 1,296,231
2015-09-22 2015-09-18 1.090 1,135,776 +211,766 0.24% 1,237,996
2015-09-21 2015-09-17 1.080 924,010 +10,000 0.70% 997,931
2015-09-18 2015-09-16 1.110 914,010 +100,000 0.69% 1,014,551
2015-09-17 2015-09-15 1.110 814,010 +4,000 0.61% 903,551
2015-09-16 2015-09-14 1.160 810,010 +4,000 0.61% 939,612
2015-09-15 2015-09-11 1.080 806,010 +30,000 0.61% 870,491
2015-09-11 2015-09-09 1.080 776,010 -62,000 0.58% 838,091
2015-09-10 2015-09-08 1.060 838,010 +22,000 0.63% 888,291
2015-09-09 2015-09-07 1.040 816,010 +120,000 0.61% 848,650
2015-09-07 2015-09-02 1.050 696,010 -2,000 0.52% 730,810
2015-09-04 2015-09-01 1.070 698,010 -62,000 0.53% 746,871
2015-09-02 2015-08-31 1.080 760,010 -50,000 0.57% 820,811
2015-08-31 2015-08-27 1.120 810,010 -16,000 0.61% 907,211
2015-08-28 2015-08-26 1.080 826,010 -60,000 0.62% 892,091
2015-08-27 2015-08-25 1.030 886,010 +65,440 0.67% 912,590
2015-08-26 2015-08-24 1.040 820,570 -4,000 0.62% 853,393
2015-08-25 2015-08-21 1.170 824,570 -800 0.62% 964,747
2015-08-24 2015-08-20 1.170 825,370 -120,000 0.62% 965,683
2015-08-21 2015-08-19 1.119 945,370 +1,136 0.71% 1,057,464
2015-08-20 2015-08-18 1.162 944,234 -167,775 0.71% 1,097,131
2015-08-19 2015-08-17 1.275 1,112,009 -57,202 0.73% 1,417,424
2015-08-13 2015-08-11 1.431 1,169,211 +20,759 0.76% 1,672,826
2015-07-30 2015-07-28 1.405 1,148,452 -11,533 0.75% 1,613,251
2015-07-28 2015-07-24 1.491 1,159,985 +5,997 0.76% 1,730,035
2015-07-27 2015-07-23 1.526 1,153,988 -57,663 0.75% 1,761,116
2015-07-24 2015-07-22 1.413 1,211,651 +11,533 0.79% 1,712,534
2015-07-23 2015-07-21 1.457 1,200,118 -2,768 0.78% 1,748,265
2015-07-22 2015-07-20 1.396 1,202,886 +34,598 0.79% 1,679,285
2015-07-21 2015-07-17 1.491 1,168,288 -32,753 0.76% 1,742,418
2015-07-14 2015-07-10 1.535 1,201,041 +12,455 0.78% 1,843,339
2015-07-13 2015-07-09 1.422 1,188,586 +41,056 0.78% 1,690,240
2015-07-10 2015-07-08 1.231 1,147,530 -183,137 0.75% 1,412,949
2015-06-24 2015-06-22 2.298 1,330,667 -11,532 0.87% 3,057,661
2015-06-23 2015-06-19 2.254 1,342,199 +29,984 0.88% 3,025,968
2015-06-22 2015-06-18 2.168 1,312,215 -6,919 0.86% 2,844,586
2015-06-18 2015-06-16 2.211 1,319,134 +125,935 0.86% 2,916,776
2015-06-17 2015-06-15 2.211 1,193,199 +12,456 0.78% 2,638,318
2015-06-16 2015-06-12 2.150 1,180,743 -47,976 0.77% 2,539,107
2015-06-15 2015-06-11 2.168 1,228,719 +29,985 0.80% 2,663,585
2015-06-12 2015-06-10 2.254 1,198,734 -49,360 0.78% 2,702,528
2015-06-11 2015-06-09 2.515 1,248,094 -29,615 0.82% 3,138,480
2015-06-10 2015-06-08 2.142 1,277,709 +23,065 0.83% 2,736,547
2015-06-09 2015-06-05 2.254 1,254,644 -25,741 0.82% 2,828,576
2015-06-02 2015-05-29 2.818 1,280,385 -92 0.84% 3,608,261
2015-06-01 2015-05-28 2.818 1,280,477 -77,960 0.84% 3,608,520
2015-05-29 2015-05-27 2.731 1,358,437 +41,517 0.89% 3,710,429
2015-05-28 2015-05-26 2.731 1,316,920 +103,793 0.86% 3,597,029
2015-05-27 2015-05-22 2.731 1,213,127 +32,291 0.79% 3,313,529
2015-05-26 2015-05-21 2.731 1,180,836 -19,374 0.77% 3,225,330
2015-05-22 2015-05-20 2.775 1,200,210 -35,982 0.78% 3,330,284
2015-05-21 2015-05-19 2.775 1,236,192 +92,906 0.81% 3,430,125
2015-05-20 2015-05-18 2.428 1,143,286 +43,178 0.75% 2,775,792
2015-05-19 2015-05-15 2.254 1,100,108 +16,607 0.72% 2,480,177
2015-05-18 2015-05-14 2.254 1,083,501 -922 0.71% 2,442,737
2015-05-15 2015-05-13 2.298 1,084,423 +5,997 0.71% 2,491,831
2015-05-14 2015-05-12 2.515 1,078,426 -12,456 0.70% 2,711,829
2015-05-13 2015-05-11 2.645 1,090,882 +109,790 0.71% 2,885,039
2015-05-12 2015-05-08 2.688 981,092 +46,131 0.64% 2,637,214
2015-05-11 2015-05-07 2.688 934,961 +39,210 0.61% 2,513,212
2015-05-08 2015-05-06 2.645 895,751 +11,533 0.59% 2,368,979
2015-05-07 2015-05-05 2.861 884,218 +42,624 0.58% 2,530,156
2015-05-06 2015-05-04 3.078 841,594 +93,183 0.55% 2,590,628
2015-05-05 2015-04-30 3.122 748,411 -101,191 0.49% 2,336,236
2015-05-04 2015-04-29 2.992 849,602 +38,011 0.56% 2,541,608
2015-04-30 2015-04-28 2.861 811,591 +24,911 0.53% 2,322,337
2015-04-28 2015-04-24 2.688 786,680 +48,437 0.62% 2,114,627
2015-04-27 2015-04-23 2.818 738,243 -25,372 0.58% 2,080,447
2015-04-24 2015-04-22 2.948 763,615 -6,459 0.60% 2,251,269
2015-04-23 2015-04-21 3.035 770,074 +31,260 0.60% 2,337,085
2015-04-22 2015-04-20 2.211 738,814 +1,384 0.58% 1,633,613
2015-04-21 2015-04-17 2.254 737,430 -2,307 0.58% 1,662,525
2015-04-20 2015-04-16 2.211 739,737 +43,824 0.58% 1,635,654
2015-04-16 2015-04-14 2.341 695,913 +1,144 0.55% 1,629,269
2015-04-15 2015-04-13 2.168 694,769 -51,666 0.54% 1,506,102
2015-04-14 2015-04-10 1.968 746,435 +23,065 0.58% 1,469,237
2015-04-13 2015-04-09 1.856 723,370 +11,533 0.57% 1,342,296
2015-04-09 2015-04-02 1.899 711,837 -4,521 0.56% 1,351,757
2015-04-08 2015-04-01 1.934 716,358 +13,378 0.56% 1,385,189
2015-03-30 2015-03-26 1.916 702,980 -4,890 0.55% 1,347,129
2015-03-25 2015-03-23 2.038 707,870 -34,598 0.55% 1,442,432
2015-03-24 2015-03-20 2.020 742,468 -31,737 0.58% 1,500,057
2015-03-23 2015-03-19 1.890 774,205 -42,994 0.61% 1,463,479
2015-03-19 2015-03-17 1.838 817,199 -27,678 0.64% 1,502,234
2015-03-17 2015-03-13 1.786 844,877 +4,152 0.66% 1,509,158
2015-03-16 2015-03-12 1.812 840,725 +41,978 0.66% 1,523,612
2015-03-13 2015-03-11 1.804 798,747 -15,223 0.63% 1,440,611
2015-03-12 2015-03-10 1.873 813,970 -4,613 0.64% 1,524,531
2015-03-11 2015-03-09 1.899 818,583 +24,449 0.64% 1,554,465
2015-03-10 2015-03-06 1.830 794,134 -55,817 0.62% 1,452,949
2015-03-09 2015-03-05 1.795 849,951 -4,613 0.67% 1,525,591
2015-03-06 2015-03-04 1.613 854,564 -9,226 0.67% 1,378,261
2015-03-03 2015-02-27 1.656 863,790 +32,291 0.68% 1,430,591
2015-03-02 2015-02-26 1.778 831,499 +30,907 0.65% 1,478,052
2015-02-27 2015-02-25 1.847 800,592 -39,377 0.63% 1,478,648
2015-02-26 2015-02-24 1.613 839,969 -6,935 0.66% 1,354,722
2015-02-25 2015-02-23 1.587 846,904 +57,663 0.66% 1,343,876
2015-02-24 2015-02-18 1.474 789,241 -23,066 0.62% 1,163,409
2015-02-12 2015-02-10 1.422 812,307 +19,374 0.64% 1,155,149
2015-02-09 2015-02-05 1.361 792,933 -36,904 0.62% 1,079,469
2015-02-05 2015-02-03 1.387 829,837 -7,163 0.65% 1,151,295
2015-02-02 2015-01-29 1.465 837,000 -15,684 0.66% 1,226,553
2015-01-30 2015-01-28 1.353 852,684 -554 0.67% 1,153,418
2015-01-28 2015-01-26 1.353 853,238 -12,824 0.67% 1,154,167
2015-01-21 2015-01-19 1.335 866,062 -462 0.68% 1,156,495
2015-01-19 2015-01-15 1.405 866,524 +27,679 0.68% 1,217,222
2015-01-16 2015-01-14 1.457 838,845 +11,532 0.66% 1,221,983
2015-01-15 2015-01-13 1.500 827,313 +31,553 0.65% 1,241,052
2015-01-14 2015-01-12 1.517 795,760 +28,601 0.62% 1,207,520
2015-01-13 2015-01-09 1.569 767,159 +23,471 0.60% 1,204,032
2014-12-30 2014-12-24 1.821 743,688 +4,152 0.58% 1,354,204
2014-12-29 2014-12-22 1.821 739,536 +10,149 0.58% 1,346,643
2014-12-23 2014-12-19 1.795 729,387 +108,813 0.57% 1,309,189
2014-12-18 2014-12-16 1.899 620,574 +5,536 0.49% 1,178,451
2014-12-17 2014-12-15 2.072 615,038 +11,532 0.48% 1,274,600
2014-12-16 2014-12-12 2.150 603,506 +42,901 0.47% 1,297,799
2014-12-12 2014-12-10 2.211 560,605 +923 0.44% 1,239,570
2014-12-11 2014-12-09 2.168 559,682 +9,226 0.44% 1,213,264
2014-12-10 2014-12-08 2.428 550,456 +4,152 0.43% 1,336,456
2014-12-09 2014-12-05 2.515 546,304 +13,839 0.43% 1,373,746
2014-12-08 2014-12-04 2.515 532,465 -23,527 0.42% 1,338,946
2014-12-05 2014-12-03 2.558 555,992 +23,066 0.44% 1,422,213
2014-12-04 2014-12-02 2.645 532,926 +22,603 0.42% 1,409,421
2014-12-03 2014-12-01 2.601 510,323 +33,676 0.40% 1,327,518
2014-12-01 2014-11-27 2.645 476,647 -4,152 0.37% 1,260,581
2014-11-28 2014-11-26 2.731 480,799 -11,533 0.38% 1,313,252
2014-11-27 2014-11-25 2.601 492,332 +11,533 0.39% 1,280,717
2014-11-26 2014-11-24 2.645 480,799 -11,533 0.38% 1,271,562
2014-11-24 2014-11-20 2.731 492,332 -27,678 0.39% 1,344,753
2014-11-21 2014-11-19 2.818 520,010 -27,678 0.41% 1,465,443
2014-11-20 2014-11-18 2.645 547,688 -12,917 0.43% 1,448,462
2014-11-19 2014-11-17 2.601 560,605 -4,613 0.44% 1,458,318
2014-11-18 2014-11-14 2.558 565,218 -6,919 0.44% 1,445,813
2014-11-17 2014-11-13 2.601 572,137 +50,651 0.45% 1,488,317
2014-11-13 2014-11-11 2.645 521,486 -11,533 0.41% 1,379,166
2014-11-12 2014-11-10 2.731 533,019 +11,533 0.42% 1,455,886
2014-11-10 2014-11-06 2.818 521,486 -4,613 0.41% 1,469,603
2014-11-07 2014-11-05 2.905 526,099 +4,613 0.41% 1,528,221
2014-11-06 2014-11-04 2.775 521,486 -39,211 0.41% 1,446,994
2014-11-05 2014-11-03 2.818 560,697 -1,384 0.44% 1,580,104
2014-11-04 2014-10-31 2.861 562,081 -34,597 0.44% 1,608,373
2014-11-03 2014-10-30 2.818 596,678 -22,604 0.47% 1,681,502
2014-10-30 2014-10-28 2.601 619,282 +34,597 0.49% 1,610,956
2014-10-29 2014-10-27 2.688 584,685 -64,582 0.46% 1,571,657
2014-10-27 2014-10-23 2.558 649,267 +53,050 0.51% 1,660,808
2014-10-24 2014-10-22 2.645 596,217 +4,613 0.47% 1,576,806
2014-10-23 2014-10-21 2.731 591,604 -36,443 0.46% 1,615,904
2014-10-22 2014-10-20 2.471 628,047 +7,842 0.49% 1,552,069
2014-10-21 2014-10-17 2.558 620,205 +4,613 0.49% 1,586,468
2014-10-20 2014-10-16 2.558 615,592 +3,691 0.48% 1,574,668
2014-10-17 2014-10-15 2.601 611,901 +41,517 0.48% 1,591,756
2014-10-16 2014-10-14 2.688 570,384 +23,065 0.45% 1,533,215
2014-10-15 2014-10-13 2.645 547,319 +36,443 0.43% 1,447,486
2014-10-14 2014-10-10 2.818 510,876 +9,226 0.40% 1,439,703
2014-10-13 2014-10-09 2.818 501,650 +41,517 0.39% 1,413,703
2014-10-10 2014-10-08 2.948 460,133 -88,109 0.36% 1,356,552
2014-10-08 2014-10-06 3.165 548,242 +24,449 0.43% 1,735,159
2014-10-07 2014-10-03 3.338 523,793 +11,533 0.41% 1,748,616
2014-10-06 2014-09-30 3.252 512,260 -11,533 0.40% 1,665,696
2014-10-03 2014-09-29 3.382 523,793 -6,919 0.41% 1,771,325
2014-09-30 2014-09-26 3.512 530,712 -42,901 0.42% 1,863,751
2014-09-29 2014-09-25 3.555 573,613 +56,740 0.45% 2,039,280
2014-09-26 2014-09-24 3.815 516,873 +1,384 0.42% 1,972,016
2014-09-24 2014-09-22 4.509 515,489 +5,535 0.48% 2,324,324
2014-09-23 2014-09-19 4.509 509,954 -78,882 0.48% 2,299,367
2014-09-22 2014-09-18 3.902 588,836 +43,362 0.55% 2,297,634
2014-09-19 2014-09-17 3.859 545,474 -19,005 0.51% 2,104,787
2014-09-18 2014-09-16 3.859 564,479 +2,306 0.53% 2,178,120
2014-09-17 2014-09-15 3.555 562,173 -6,458 0.53% 1,998,609
2014-09-16 2014-09-12 3.468 568,631 +7,381 0.53% 1,972,262
2014-09-12 2014-09-10 3.252 561,250 +3,229 0.53% 1,824,995
2014-09-10 2014-09-05 3.252 558,021 +9,226 0.52% 1,814,495
2014-09-05 2014-09-03 3.338 548,795 -115,326 0.52% 1,832,082
2014-09-04 2014-09-02 3.208 664,121 -3,325,520 0.62% 2,130,703
2014-08-21 2014-08-19 4.682 3,989,641 +3,590,677 3.75% 18,681,063
2014-08-20 2014-08-18 4.596 398,964 -14,577 0.37% 1,833,511
2014-08-19 2014-08-15 4.509 413,541 +16,422 0.39% 1,864,644
2014-08-18 2014-08-14 4.509 397,119 +15,223 0.37% 1,790,598
2014-08-08 2014-08-06 4.682 381,896 +11,533 0.36% 1,788,187
2014-08-07 2014-08-05 4.509 370,363 -1,200 0.35% 1,669,956
2014-08-06 2014-08-04 4.509 371,563 +8,211 0.35% 1,675,366
2014-08-05 2014-08-01 4.509 363,352 +17,345 0.34% 1,638,343
2014-07-31 2014-07-29 4.596 346,007 +9,688 0.33% 1,590,138
2014-07-30 2014-07-28 4.596 336,319 +3,690 0.32% 1,545,615
2014-07-29 2014-07-25 4.596 332,629 -5,535 0.31% 1,528,657
2014-07-24 2014-07-22 4.682 338,164 -5,997 0.32% 1,583,416
2014-07-21 2014-07-17 4.511 344,161 +9,580 0.32% 1,552,364
2014-07-18 2014-07-16 4.425 334,581 +35,251 0.31% 1,480,678
2014-07-17 2014-07-15 4.596 299,330 -1,034 0.28% 1,375,625
2014-07-16 2014-07-14 4.596 300,364 +188 0.28% 1,380,377
2014-07-14 2014-07-10 4.851 300,176 +1,410 0.28% 1,456,153
2014-07-11 2014-07-09 4.681 298,766 -1,316 0.28% 1,398,460
2014-07-10 2014-07-08 4.596 300,082 +11,562 0.28% 1,379,081
2014-07-09 2014-07-07 4.681 288,520 -2,350 0.27% 1,350,500
2014-07-08 2014-07-04 4.851 290,870 -15,980 0.27% 1,411,009
2014-06-25 2014-06-23 4.511 306,850 -2,350 0.28% 1,384,070
2014-06-24 2014-06-20 4.425 309,200 +1,880 0.29% 1,368,356
2014-06-19 2014-06-17 4.596 307,320 -38,071 0.28% 1,412,345
2014-06-18 2014-06-16 4.340 345,391 -2,820 0.32% 1,499,123
2014-06-17 2014-06-13 4.425 348,211 -2,820 0.32% 1,540,998
2014-06-16 2014-06-12 4.340 351,031 +3,384 0.32% 1,523,603
2014-06-13 2014-06-11 4.425 347,647 +32,619 0.32% 1,538,502
2014-06-12 2014-06-10 4.340 315,028 +20,022 0.29% 1,367,337
2014-06-10 2014-06-06 4.851 295,006 -1,128 0.27% 1,431,073
2014-06-09 2014-06-05 5.021 296,134 +1,222 0.27% 1,486,950
2014-06-06 2014-06-04 5.106 294,912 -1,034 0.27% 1,505,913
2014-06-05 2014-06-03 5.106 295,946 +15,886 0.27% 1,511,193
2014-06-03 2014-05-29 6.128 280,060 -3,478 0.26% 1,716,089
2014-05-30 2014-05-28 6.213 283,538 -9,400 0.26% 1,761,531
2014-05-29 2014-05-27 6.128 292,938 -15,040 0.27% 1,794,999
2014-05-26 2014-05-22 6.128 307,978 +2,162 0.28% 1,887,158
2014-05-23 2014-05-21 6.128 305,816 -1,128 0.28% 1,873,910
2014-05-19 2014-05-15 6.298 306,944 -25,569 0.28% 1,933,067
2014-05-16 2014-05-14 6.298 332,513 -16,356 0.31% 2,094,095
2014-05-15 2014-05-13 6.042 348,869 -2,444 0.32% 2,108,030
2014-05-14 2014-05-12 6.042 351,313 +18,706 0.32% 2,122,798
2014-05-13 2014-05-09 6.128 332,607 -3,760 0.31% 2,038,074
2014-05-12 2014-05-08 6.042 336,367 -23,500 0.31% 2,032,487
2014-05-09 2014-05-07 5.787 359,867 +7,050 0.33% 2,082,606
2014-05-08 2014-05-05 5.957 352,817 +6,110 0.33% 2,101,859
2014-05-07 2014-05-02 5.872 346,707 +12,972 0.32% 2,035,953
2014-05-02 2014-04-29 6.128 333,735 -4,841 0.31% 2,044,986
2014-04-30 2014-04-28 6.042 338,576 -25,192 0.31% 2,045,835
2014-04-29 2014-04-25 6.468 363,768 +37,647 0.34% 2,352,850
2014-04-28 2014-04-24 6.042 326,121 -3,666 0.30% 1,970,576
2014-04-23 2014-04-17 5.957 329,787 -8,084 0.30% 1,964,661
2014-04-22 2014-04-16 5.787 337,871 +1,128 0.31% 1,955,311
2014-04-17 2014-04-15 5.787 336,743 +7,050 0.31% 1,948,784
2014-04-16 2014-04-14 5.702 329,693 +2,350 0.30% 1,879,926
2014-04-11 2014-04-09 5.957 327,343 -3,948 0.30% 1,950,102
2014-04-10 2014-04-08 5.957 331,291 -23,500 0.31% 1,973,621
2014-04-09 2014-04-07 6.042 354,791 -10,340 0.33% 2,143,814
2014-04-07 2014-04-03 6.213 365,131 -20,946 0.34% 2,268,442
2014-04-04 2014-04-02 5.872 386,077 -2,820 0.36% 2,267,144
2014-04-03 2014-04-01 5.872 388,897 +5,546 0.36% 2,283,704
2014-04-02 2014-03-31 5.787 383,351 +2,632 0.35% 2,218,511
2014-04-01 2014-03-28 5.872 380,719 -1,128 0.35% 2,235,681
2014-03-31 2014-03-27 5.702 381,847 +1,410 0.35% 2,177,310
2014-03-28 2014-03-26 6.042 380,437 -24,911 0.35% 2,298,779
2014-03-26 2014-03-24 6.383 405,348 -8,366 0.37% 2,587,292
2014-03-25 2014-03-21 6.128 413,714 +2,726 0.38% 2,535,063
2014-03-24 2014-03-20 5.957 410,988 -4,042 0.38% 2,448,405
2014-03-20 2014-03-18 5.957 415,030 -3,478 0.38% 2,472,485
2014-03-18 2014-03-14 5.787 418,508 +9,400 0.39% 2,421,970
2014-03-17 2014-03-13 5.787 409,108 +2,350 0.38% 2,367,571
2014-03-14 2014-03-12 5.957 406,758 -752 0.38% 2,423,206
2014-03-13 2014-03-11 5.957 407,510 +43,711 0.38% 2,427,686
2014-03-12 2014-03-10 6.213 363,799 +8,742 0.34% 2,260,167
2014-03-11 2014-03-07 6.638 355,057 +22,278 0.33% 2,356,942
2014-03-10 2014-03-06 6.638 332,779 +25,569 0.31% 2,209,056
2014-03-07 2014-03-05 6.638 307,210 +4,700 0.28% 2,039,323
2014-03-06 2014-03-04 6.808 302,510 +2,444 0.28% 2,059,614
2014-03-04 2014-02-28 6.894 300,066 +34,686 0.28% 2,068,511
2014-03-03 2014-02-27 6.894 265,380 +8,178 0.24% 1,829,403
2014-02-28 2014-02-26 6.638 257,202 -10,058 0.24% 1,707,360
2014-02-27 2014-02-25 7.064 267,260 +6,392 0.25% 1,887,853
2014-02-26 2014-02-24 7.489 260,868 -2,820 0.24% 1,953,708
2014-02-25 2014-02-21 7.489 263,688 -36,754 0.24% 1,974,827
2014-02-24 2014-02-20 6.042 300,442 +1,222 0.28% 1,815,412
2014-02-21 2014-02-19 6.042 299,220 +10,904 0.28% 1,808,028
2014-02-20 2014-02-18 6.128 288,316 +940 0.27% 1,766,678
2014-02-19 2014-02-17 6.128 287,376 -3,854 0.26% 1,760,918
2014-02-18 2014-02-14 6.042 291,230 +14,570 0.27% 1,759,748
2014-02-17 2014-02-13 6.213 276,660 +4,700 0.26% 1,718,800
2014-02-14 2014-02-12 6.383 271,960 +1,598 0.25% 1,735,891
2014-02-12 2014-02-10 6.468 270,362 -1,222 0.25% 1,748,700
2014-02-11 2014-02-07 6.383 271,584 -5,358 0.25% 1,733,491
2014-02-10 2014-02-06 6.042 276,942 +5,170 0.26% 1,673,414
2014-02-06 2014-02-04 6.468 271,772 +4,794 0.25% 1,757,820
2014-01-29 2014-01-27 6.553 266,978 -44,556 0.25% 1,749,534
2014-01-27 2014-01-23 6.979 311,534 +2,726 0.29% 2,174,080
2014-01-22 2014-01-20 6.894 308,808 +6,674 0.28% 2,128,775
2014-01-21 2014-01-17 7.489 302,134 +1,880 0.28% 2,262,759
2014-01-20 2014-01-16 7.489 300,254 -8,366 0.28% 2,248,680
2014-01-17 2014-01-15 7.404 308,620 +13,536 0.28% 2,285,070
2014-01-15 2014-01-13 7.574 295,084 -11,750 0.27% 2,235,073
2014-01-10 2014-01-08 7.659 306,834 +940 0.28% 2,350,185
2014-01-09 2014-01-07 8.511 305,894 -48,693 0.28% 2,603,317
2014-01-08 2014-01-06 8.425 354,587 +12,878 0.33% 2,987,543
2014-01-07 2014-01-03 7.574 341,709 -58,281 0.32% 2,588,228
2014-01-06 2014-01-02 7.319 399,990 -1,880 0.37% 2,927,546
2014-01-03 2013-12-31 7.319 401,870 -28,388 0.37% 2,941,306
2014-01-02 2013-12-27 5.702 430,258 -7,990 0.40% 2,453,352
2013-12-30 2013-12-24 5.872 438,248 -17,578 0.40% 2,573,506
2013-12-27 2013-12-20 6.042 455,826 -4,606 0.42% 2,754,315
2013-12-06 2013-12-04 8.340 460,432 +48,974 0.42% 3,840,146
2013-12-05 2013-12-03 8.511 411,458 +11,938 0.38% 3,501,722
2013-12-04 2013-12-02 8.596 399,520 +8,179 0.37% 3,434,124
2013-12-03 2013-11-29 8.851 391,341 +24,440 0.36% 3,463,736
2013-12-02 2013-11-28 9.191 366,901 -7,426 0.34% 3,372,320
2013-11-29 2013-11-27 9.106 374,327 -25,945 0.35% 3,408,718
2013-11-28 2013-11-26 9.106 400,272 +26,603 0.37% 3,644,980
2013-11-27 2013-11-25 9.021 373,669 +20,680 0.34% 3,370,925
2013-11-26 2013-11-22 9.191 352,989 +4,700 0.39% 3,244,450
2013-11-25 2013-11-21 9.191 348,289 +7,144 0.39% 3,201,250
2013-11-22 2013-11-20 9.957 341,145 +62,417 0.38% 3,396,886
2013-11-21 2013-11-19 8.511 278,728 -3,196 0.31% 2,372,120
2013-11-20 2013-11-18 8.425 281,924 +5,264 0.31% 2,375,327
2013-11-19 2013-11-15 8.511 276,660 +14,758 0.31% 2,354,521
2013-11-18 2013-11-14 8.681 261,902 +10,623 0.29% 2,273,501
2013-11-15 2013-11-13 8.766 251,279 -157,641 0.28% 2,202,671
2013-11-14 2013-11-12 8.936 408,920 +14,289 0.45% 3,654,128
2013-11-13 2013-11-11 8.851 394,631 -7,709 0.44% 3,492,856
2013-11-12 2013-11-08 9.021 402,340 +29,987 0.45% 3,629,570
2013-11-11 2013-11-07 9.362 372,353 +156,324 0.41% 3,485,810
2013-11-08 2013-11-06 9.021 216,029 -17,484 0.24% 1,948,830
2013-11-07 2013-11-05 9.447 233,513 +94,847 0.26% 2,205,922
2013-11-06 2013-11-04 9.447 138,666 +28,388 0.15% 1,309,933
2013-11-05 2013-11-01 10.298 110,278 -1,222 0.12% 1,135,613
2013-11-04 2013-10-31 10.979 111,500 +19,177 0.12% 1,224,111
2013-11-01 2013-10-30 12.510 92,323 +940 0.10% 1,155,004
2013-10-31 2013-10-29 13.106 91,383 +5,170 0.10% 1,197,684
2013-10-29 2013-10-25 13.957 86,213 +4,606 0.10% 1,203,297
2013-10-24 2013-10-22 14.808 81,607 +5,640 0.09% 1,208,461
2013-10-23 2013-10-21 14.893 75,967 +2,350 0.08% 1,131,408
2013-10-22 2013-10-18 14.723 73,617 -3,666 0.08% 1,083,878
2013-10-21 2013-10-17 13.106 77,283 +5,076 0.09% 1,012,887
2013-10-18 2013-10-16 13.957 72,207 +4,700 0.08% 1,007,811
2013-10-16 2013-10-11 15.404 67,507 +4,888 0.07% 1,039,881
2013-10-10 2013-10-08 16.936 62,619 -6,110 0.07% 1,060,511
2013-10-09 2013-10-07 15.830 68,729 +4,700 0.08% 1,087,950
2013-10-08 2013-10-04 15.915 64,029 +940 0.07% 1,019,001
2013-10-07 2013-10-03 16.170 63,089 +1,786 0.07% 1,020,148
2013-10-04 2013-10-02 16.170 61,303 -4,700 0.07% 991,269
2013-10-03 2013-09-30 16.000 66,003 +2,914 0.07% 1,056,033
2013-09-30 2013-09-26 16.085 63,089 +3,760 0.07% 1,014,779
2013-09-27 2013-09-25 16.170 59,329 +658 0.07% 959,349
2013-09-26 2013-09-24 16.340 58,671 +6,580 0.06% 958,696
2013-09-24 2013-09-19 17.361 52,091 +1,222 0.06% 904,376
2013-09-23 2013-09-18 17.532 50,869 -27,354 0.06% 891,819
2013-09-19 2013-09-17 17.957 78,223 -2,726 0.09% 1,404,666
2013-09-18 2013-09-16 17.872 80,949 +3,196 0.09% 1,446,728
2013-09-16 2013-09-12 18.468 77,753 +3,478 0.09% 1,435,929
2013-09-13 2013-09-11 18.127 74,275 -2,726 0.08% 1,346,413
2013-09-12 2013-09-10 17.617 77,001 +470 0.09% 1,356,509
2013-09-11 2013-09-09 17.957 76,531 -564 0.08% 1,374,282
2013-09-10 2013-09-06 17.276 77,095 +846 0.09% 1,331,921
2013-09-09 2013-09-05 17.787 76,249 +37,506 0.08% 1,356,240
2013-09-06 2013-09-04 17.872 38,743 -3,290 0.04% 692,419
2013-09-05 2013-09-03 16.596 42,033 -1,786 0.05% 697,559
2013-09-03 2013-08-30 16.340 43,819 -228 0.05% 716,011
2013-09-02 2013-08-29 16.086 44,047 +2,362 0.05% 708,549
2013-08-27 2013-08-23 16.594 41,685 -1,417 0.05% 691,729
2013-08-23 2013-08-21 16.594 43,102 -1,701 0.05% 715,243
2013-08-20 2013-08-16 17.018 44,803 -4,252 0.05% 762,436
2013-08-19 2013-08-15 16.848 49,055 +3,591 0.05% 826,488
2013-08-13 2013-08-09 16.764 45,464 +2,362 0.05% 762,137
2013-08-09 2013-08-07 16.933 43,102 -472 0.05% 729,840
2013-08-08 2013-08-06 17.441 43,574 +472 0.05% 759,967
2013-08-01 2013-07-30 16.171 43,102 +473 0.05% 696,997
2013-07-30 2013-07-26 16.002 42,629 +661 0.05% 682,130
2013-07-29 2013-07-25 15.409 41,968 +945 0.05% 646,680
2013-07-18 2013-07-16 16.594 41,023 +945 0.05% 680,744
2013-07-12 2013-07-10 16.510 40,078 +3,307 0.04% 661,669
2013-06-26 2013-06-24 18.541 36,771 -2,079 0.04% 681,788
2013-06-25 2013-06-21 15.155 38,850 +1,418 0.04% 588,768
2013-06-20 2013-06-18 14.647 37,432 +661 0.04% 548,263
2013-06-13 2013-06-10 16.933 36,771 +1,606 0.04% 622,638
2013-06-10 2013-06-06 17.441 35,165 +2,363 0.04% 613,307
2013-05-27 2013-05-23 20.235 32,802 -2,363 0.04% 663,740
2013-05-22 2013-05-20 20.235 35,165 -1,417 0.04% 711,555
2013-05-15 2013-05-13 19.642 36,582 +2,362 0.04% 718,547
2013-05-13 2013-05-09 20.404 34,220 +1,418 0.04% 698,228
2013-05-10 2013-05-08 20.912 32,802 +2,362 0.04% 685,958
2013-05-02 2013-04-29 21.589 30,440 -1,418 0.03% 657,181
2013-04-17 2013-04-15 19.557 31,858 +1,229 0.04% 623,061
2013-04-16 2013-04-12 20.319 30,629 +189 0.03% 622,363
2013-04-10 2013-04-08 18.541 30,440 -1,418 0.03% 564,402
2013-04-08 2013-04-03 20.743 31,858 +2,363 0.04% 660,822
2013-04-02 2013-03-27 22.859 29,495 +1,134 0.03% 674,236
2013-03-28 2013-03-26 23.706 28,361 +472 0.03% 672,326
2013-03-27 2013-03-25 23.706 27,889 +3,780 0.03% 661,136
2013-03-25 2013-03-21 27.093 24,109 +4,724 0.03% 653,174
2013-03-18 2013-03-14 25.399 19,385 -945 0.02% 492,365
2013-03-15 2013-03-13 25.399 20,330 -378 0.02% 516,367
2013-03-11 2013-03-07 27.516 20,708 +851 0.02% 569,799
2013-03-08 2013-03-06 28.363 19,857 -1,607 0.02% 563,195
2013-03-07 2013-03-05 26.246 21,464 +1,512 0.02% 563,342
2013-03-06 2013-03-04 26.669 19,952 -756 0.02% 532,105
2013-03-05 2013-03-01 27.939 20,708 +95 0.02% 578,565
2013-03-01 2013-02-27 28.786 20,613 -18,709 0.02% 593,363
2013-02-27 2013-02-25 27.093 39,322 -2,079 0.04% 1,065,334
2013-02-26 2013-02-22 28.363 41,401 -10,300 0.05% 1,174,237
2013-02-22 2013-02-20 30.902 51,701 +189 0.06% 1,597,688
2013-02-21 2013-02-19 31.326 51,512 -2,740 0.06% 1,613,653
2013-02-20 2013-02-18 31.326 54,252 +32,977 0.06% 1,699,486
2013-02-19 2013-02-15 30.056 21,275 -28,725 0.02% 639,437
2013-02-18 2013-02-14 30.479 50,000 -4,724 0.06% 1,523,956
2013-02-14 2013-02-07 25.399 54,724 +1,984 0.06% 1,389,950
2013-02-08 2013-02-06 28.786 52,740 +33,261 0.06% 1,518,165
2013-02-07 2013-02-05 31.749 19,479 -38,080 0.02% 618,441
2013-02-06 2013-02-04 28.786 57,559 +31,749 0.06% 1,656,884
2013-02-05 2013-02-01 24.129 25,810 -39,970 0.03% 622,777
2013-02-04 2013-01-31 23.283 65,780 +36,757 0.07% 1,531,534
2013-02-01 2013-01-30 21.589 29,023 -2,551 0.03% 626,589
2013-01-31 2013-01-29 18.541 31,574 -7,559 0.03% 585,428
2013-01-29 2013-01-25 19.134 39,133 +3,779 0.04% 748,775
2013-01-28 2013-01-24 17.441 35,354 +945 0.04% 616,603
2013-01-25 2013-01-23 15.240 34,409 -36,851 0.04% 524,378
2013-01-24 2013-01-22 16.340 71,260 -18,142 0.08% 1,164,403
2013-01-23 2013-01-21 16.002 89,402 +30,426 0.10% 1,430,570
2013-01-15 2013-01-11 11.599 58,976 +2,456 0.06% 684,063
2013-01-14 2013-01-10 11.853 56,520 +8,977 0.06% 669,931
2013-01-11 2013-01-09 11.430 47,543 +6,614 0.05% 543,401
2013-01-09 2013-01-07 9.906 40,929 +95 0.05% 405,431
2013-01-04 2013-01-02 9.652 40,834 -473 0.04% 394,118
2012-12-28 2012-12-24 9.821 41,307 +567 0.05% 405,678
2012-12-21 2012-12-19 10.075 40,740 +378 0.04% 410,457
2012-11-19 2012-11-15 9.482 40,362 -3,590 0.04% 382,728
2012-11-09 2012-11-07 9.313 43,952 +3,590 0.05% 409,328
2012-11-06 2012-11-02 10.329 40,362 -94 0.04% 416,901
2012-11-02 2012-10-31 10.160 40,456 +1,134 0.04% 411,021
2012-09-19 2012-09-17 9.313 39,322 -1,229 0.04% 366,208
2012-07-26 2012-07-24 8.466 40,551 -76 0.04% 343,322
2012-07-24 2012-07-20 8.297 40,627 -473 0.04% 337,086
2012-07-16 2012-07-12 8.805 41,100 -945 0.05% 361,889
2012-06-15 2012-06-13 8.805 42,045 +1,229 0.05% 370,210
2012-06-01 2012-05-30 8.890 40,816 -662 0.04% 362,844
2012-05-28 2012-05-24 9.313 41,478 +662 0.05% 386,287
2012-05-21 2012-05-17 9.228 40,816 -473 0.04% 376,666
2012-05-09 2012-05-07 9.482 41,289 -945 0.05% 391,519
2012-04-11 2012-04-05 9.990 42,234 +567 0.05% 421,934
2012-04-05 2012-04-02 10.329 41,667 -567 0.05% 430,380
2012-04-03 2012-03-30 8.212 42,234 -4,157 0.05% 346,844
2012-04-02 2012-03-29 9.313 46,391 +283 0.05% 432,042
2012-03-30 2012-03-28 10.244 46,108 -472 0.05% 472,348
2012-03-29 2012-03-27 11.345 46,580 +1,323 0.05% 528,451
2012-03-20 2012-03-16 15.070 45,257 +567 0.05% 682,034
2012-03-19 2012-03-15 14.732 44,690 +9,921 0.05% 658,354
2012-03-16 2012-03-14 13.546 34,769 +1,229 0.04% 470,991
2012-03-15 2012-03-13 17.187 33,540 -4,347 0.04% 576,447
2012-03-14 2012-03-12 21.589 37,887 +1,228 0.04% 817,957
2012-03-09 2012-03-07 25.823 36,659 -5,480 0.04% 946,631
2012-03-08 2012-03-06 25.823 42,139 +4,913 0.05% 1,088,138
2012-03-07 2012-03-05 24.553 37,226 -661 0.04% 913,996
2012-03-06 2012-03-02 24.553 37,887 -1,134 0.04% 930,226
2012-03-05 2012-03-01 22.436 39,021 +1,134 0.04% 875,476
2012-03-02 2012-02-29 21.589 37,887 -567 0.04% 817,957
2012-03-01 2012-02-28 20.573 38,454 -2,551 0.04% 791,130
2012-02-29 2012-02-27 18.965 41,005 +378 0.05% 777,651
2012-02-28 2012-02-24 17.272 40,627 +189 0.04% 701,689
2012-02-27 2012-02-23 19.134 40,438 +1,701 0.04% 773,746
2012-02-24 2012-02-22 18.287 38,737 -2,930 0.04% 708,402
2012-02-15 2012-02-13 10.837 41,667 -283 0.05% 451,546
2012-01-06 2012-01-04 9.567 41,950 -95 0.05% 401,338
2012-01-05 2012-01-03 9.144 42,045 -661 0.05% 384,448
2011-12-08 2011-12-06 9.313 42,706 +4,063 0.05% 397,724
2011-11-15 2011-11-11 8.720 38,643 -1,890 0.04% 336,983
2011-11-14 2011-11-10 8.805 40,533 -472 0.04% 356,896
2011-10-17 2011-10-13 10.075 41,005 -95 0.05% 413,127
2011-10-07 2011-10-04 8.805 41,100 -945 0.05% 361,889
2011-09-12 2011-09-08 13.377 42,045 -1,228 0.05% 562,434
2011-08-22 2011-08-18 15.409 43,273 -1,984 0.05% 666,789
2011-08-05 2011-08-03 16.933 45,257 +945 0.05% 766,330
2011-07-26 2011-07-22 19.049 44,312 -284 0.05% 844,119
2011-07-05 2011-06-30 20.827 44,596 -1,134 0.05% 928,819
2011-06-23 2011-06-21 21.081 45,730 -1,228 0.05% 964,052
2011-06-22 2011-06-20 21.589 46,958 +283 0.05% 1,013,794
2011-06-15 2011-06-13 20.150 46,675 -1,228 0.05% 940,505
2011-05-31 2011-05-27 19.642 47,903 -1,134 0.05% 940,916
2011-04-27 2011-04-21 23.706 49,037 -661 0.05% 1,162,471
2011-04-20 2011-04-18 23.706 49,698 +1,039 0.05% 1,178,140
2011-04-19 2011-04-15 22.859 48,659 +3,024 0.05% 1,112,313
2011-04-13 2011-04-11 24.129 45,635 -1,134 0.05% 1,101,141
2011-04-12 2011-04-08 22.859 46,769 +1,134 0.05% 1,069,109
2011-04-11 2011-04-07 22.859 45,635 +189 0.05% 1,043,186
2011-03-21 2011-03-17 20.827 45,446 -3,402 0.05% 946,522
2011-03-11 2011-03-09 22.436 48,848 -189 0.05% 1,095,955
2011-03-03 2011-03-01 22.436 49,037 -1,039 0.05% 1,100,195
2011-02-08 2011-02-02 23.706 50,076 -3,213 0.06% 1,187,101
2011-01-31 2011-01-27 23.283 53,289 -4,725 0.06% 1,240,710
2011-01-21 2011-01-19 23.283 58,014 -25,701 0.06% 1,350,721
2011-01-17 2011-01-13 23.706 83,715 +1,134 0.09% 1,984,547
2011-01-13 2011-01-11 24.553 82,581 +94 0.09% 2,027,581
2011-01-10 2011-01-06 23.283 82,487 +378 0.09% 1,920,517
2011-01-05 2011-01-03 23.706 82,109 +2,363 0.09% 1,946,475
2011-01-03 2010-12-29 22.859 79,746 +661 0.09% 1,822,941
2010-12-30 2010-12-28 21.081 79,085 -2,268 0.09% 1,667,222
2010-12-28 2010-12-22 23.283 81,353 -6,331 0.09% 1,894,115
2010-12-23 2010-12-21 23.706 87,684 -8,882 0.10% 2,078,636
2010-12-22 2010-12-20 23.706 96,566 -472 0.11% 2,289,193
2010-12-20 2010-12-16 24.553 97,038 -3,496 0.11% 2,382,538
2010-12-17 2010-12-15 24.976 100,534 +1,228 0.11% 2,510,932
2010-12-16 2010-12-14 24.553 99,306 +283 0.11% 2,438,224
2010-12-15 2010-12-13 26.246 99,023 +2,363 0.11% 2,598,949
2010-12-14 2010-12-10 26.669 96,660 -2,363 0.11% 2,577,848
2010-12-13 2010-12-09 27.093 99,023 +851 0.11% 2,682,786
2010-12-09 2010-12-07 27.939 98,172 +189 0.11% 2,742,847
2010-12-08 2010-12-06 28.363 97,983 +1,606 0.11% 2,779,045
2010-12-06 2010-12-02 28.363 96,377 -2,362 0.11% 2,733,495
2010-12-03 2010-12-01 27.939 98,739 -1,890 0.11% 2,758,689
2010-12-02 2010-11-30 27.093 100,629 +567 0.11% 2,726,297
2010-11-26 2010-11-24 29.209 100,062 -850 0.11% 2,922,727
2010-11-25 2010-11-23 28.363 100,912 +5,858 0.11% 2,862,119
2010-11-24 2010-11-22 30.479 95,054 +1,512 0.10% 2,897,163
2010-11-23 2010-11-19 27.093 93,542 +945 0.10% 2,534,292
2010-11-19 2010-11-17 26.246 92,597 +378 0.10% 2,430,293
2010-11-17 2010-11-15 27.093 92,219 +6,331 0.10% 2,498,449
2010-11-16 2010-11-12 26.246 85,888 +2,740 0.09% 2,254,209
2010-11-15 2010-11-11 27.093 83,148 +1,890 0.09% 2,252,692
2010-11-12 2010-11-10 25.823 81,258 +1,889 0.09% 2,098,292
2010-11-11 2010-11-09 26.246 79,369 +7,843 0.09% 2,083,112
2010-11-10 2010-11-08 27.516 71,526 +1,701 0.08% 1,968,101
2010-11-09 2010-11-05 28.786 69,825 +2,835 0.08% 2,009,972
2010-11-08 2010-11-04 28.786 66,990 +6,614 0.07% 1,928,364
2010-11-05 2010-11-03 30.056 60,376 +1,984 0.07% 1,814,649
2010-11-04 2010-11-02 29.632 58,392 +378 0.06% 1,730,300
2010-11-03 2010-11-01 29.209 58,014 +473 0.06% 1,694,540
2010-11-01 2010-10-28 28.363 57,541 +1,134 0.06% 1,632,008
2010-10-29 2010-10-27 28.363 56,407 -1,323 0.06% 1,599,845
2010-10-28 2010-10-26 28.786 57,730 +2,551 0.06% 1,661,807
2010-10-27 2010-10-25 31.326 55,179 +1,229 0.06% 1,728,525
2010-10-26 2010-10-22 30.902 53,950 +1,228 0.06% 1,667,187
2010-10-22 2010-10-20 31.326 52,722 +3,402 0.06% 1,651,557
2010-10-21 2010-10-19 33.019 49,320 -2,363 0.05% 1,628,500
2010-10-19 2010-10-15 29.632 51,683 +2,457 0.06% 1,531,496
2010-10-18 2010-10-14 35.136 49,226 -1,512 0.05% 1,729,588
2010-10-15 2010-10-13 34.289 50,738 +2,551 0.06% 1,739,756
2010-10-13 2010-10-11 33.019 48,187 +2,457 0.05% 1,591,089
2010-10-12 2010-10-08 31.749 45,730 -1,606 0.05% 1,451,886
2010-10-11 2010-10-07 29.209 47,336 -5,103 0.05% 1,382,645
2010-10-08 2010-10-06 28.786 52,439 -189 0.06% 1,509,501
2010-10-07 2010-10-05 30.056 52,628 +3,024 0.06% 1,581,777
2010-10-06 2010-10-04 27.939 49,604 +4,063 0.05% 1,385,896
2010-10-05 2010-09-30 26.669 45,541 +2,363 0.05% 1,214,544
2010-10-04 2010-09-29 26.246 43,178 -3,308 0.05% 1,133,246
2010-09-30 2010-09-28 24.553 46,486 -1,134 0.05% 1,141,354
2010-09-29 2010-09-27 23.283 47,620 -1,228 0.05% 1,108,721
2010-09-21 2010-09-17 22.013 48,848 -378 0.05% 1,075,277
2010-09-16 2010-09-14 20.235 49,226 -1,228 0.05% 996,076
2010-09-10 2010-09-08 18.287 50,454 +1,039 0.06% 922,676
2010-09-01 2010-08-30 12.700 49,415 -283 0.05% 627,553
2010-08-27 2010-08-25 14.647 49,698 -189 0.05% 727,922
2010-08-25 2010-08-23 14.986 49,887 +189 0.05% 747,585
2010-08-12 2010-08-10 16.256 49,698 +1,228 0.05% 807,868
2010-06-30 2010-06-28 15.240 48,470 -189 0.05% 738,662
2010-06-29 2010-06-25 14.732 48,659 +189 0.05% 716,824
2010-06-17 2010-06-14 16.848 48,470 -94 0.05% 816,632
2010-06-15 2010-06-11 16.171 48,564 +94 0.05% 785,322
2010-06-14 2010-06-10 15.663 48,470 +3,780 0.05% 759,180
2010-06-10 2010-06-08 15.409 44,690 +94 0.05% 688,623
2010-06-09 2010-06-07 15.409 44,596 +95 0.05% 687,175
2010-06-07 2010-06-03 15.832 44,501 -95 0.05% 704,549
2010-06-04 2010-06-02 16.086 44,596 +95 0.05% 717,380
2010-05-31 2010-05-27 17.779 44,501 -95 0.05% 791,205
2010-05-27 2010-05-25 15.240 44,596 -945 0.05% 679,624
2010-05-17 2010-05-13 17.779 45,541 +95 0.05% 809,696
2010-05-14 2010-05-12 17.525 45,446 +2,173 0.05% 796,464
2010-05-11 2010-05-07 18.203 43,273 -1,795 0.05% 787,690
2010-05-06 2010-05-04 20.150 45,068 -756 0.05% 908,124
2010-05-03 2010-04-29 20.319 45,824 -95 0.05% 931,117
2010-04-28 2010-04-26 20.573 45,919 -945 0.05% 944,710
2010-04-27 2010-04-23 20.404 46,864 -1,606 0.05% 956,217
2010-04-23 2010-04-21 20.404 48,470 +2,457 0.05% 988,986
2010-04-20 2010-04-16 21.589 46,013 +1,701 0.05% 993,392
2010-04-19 2010-04-15 21.166 44,312 -95 0.05% 937,911
2010-04-15 2010-04-13 20.319 44,407 +95 0.05% 902,324
2010-04-13 2010-04-09 21.166 44,312 -1,229 0.05% 937,911
2010-04-12 2010-04-08 21.589 45,541 -3,496 0.05% 983,202
2010-04-08 2010-04-01 21.589 49,037 -661 0.05% 1,058,679
2010-04-07 2010-03-31 21.166 49,698 +1,134 0.05% 1,051,911
2010-04-01 2010-03-30 22.013 48,564 -473 0.05% 1,069,025
2010-03-31 2010-03-29 21.589 49,037 -2,362 0.05% 1,058,679
2010-03-30 2010-03-26 19.727 51,399 +2,362 0.06% 1,013,936
2010-03-26 2010-03-24 20.827 49,037 +662 0.05% 1,021,313
2010-03-24 2010-03-22 20.827 48,375 +755 0.05% 1,007,526
2010-03-22 2010-03-18 21.589 47,620 -5,386 0.05% 1,028,086
2010-03-19 2010-03-17 19.134 53,006 +189 0.06% 1,014,223
2010-03-15 2010-03-11 18.626 52,817 +473 0.06% 983,777
2010-03-12 2010-03-10 18.711 52,344 +4,252 0.06% 979,398
2010-03-10 2010-03-08 20.065 48,092 +1,134 0.05% 964,986
2010-02-08 2010-02-04 20.912 46,958 -1,134 0.05% 981,989
2010-02-05 2010-02-03 20.997 48,092 -567 0.05% 1,009,775
2010-02-04 2010-02-02 19.981 48,659 +567 0.05% 972,244
2010-02-03 2010-02-01 19.896 48,092 -1,134 0.05% 956,843
2010-01-26 2010-01-22 22.859 49,226 -94 0.05% 1,125,274
2010-01-25 2010-01-21 23.706 49,320 -6,331 0.05% 1,169,179
2010-01-22 2010-01-20 22.859 55,651 -1,040 0.06% 1,272,145
2010-01-20 2010-01-18 22.013 56,691 +1,134 0.06% 1,247,922
2010-01-19 2010-01-15 23.283 55,557 +945 0.06% 1,293,515
2010-01-13 2010-01-11 23.706 54,612 -1,134 0.06% 1,294,631
2010-01-08 2010-01-06 22.859 55,746 +473 0.06% 1,274,317
2010-01-07 2010-01-05 23.283 55,273 +1,134 0.06% 1,286,903
2010-01-06 2010-01-04 23.706 54,139 +1,133 0.06% 1,283,419
2009-12-29 2009-12-24 23.706 53,006 -283 0.06% 1,256,560
2009-12-22 2009-12-18 22.859 53,289 -1,890 0.06% 1,218,152
2009-12-21 2009-12-17 23.706 55,179 +7,370 0.06% 1,308,073
2009-12-18 2009-12-16 25.823 47,809 +4,253 0.05% 1,234,552
2009-12-17 2009-12-15 27.093 43,556 +472 0.05% 1,180,043
2009-12-16 2009-12-14 25.823 43,084 -1,417 0.05% 1,112,541
2009-12-15 2009-12-11 26.246 44,501 +1,511 0.05% 1,167,970
2009-12-14 2009-12-10 24.553 42,990 -5,574 0.05% 1,055,518
2009-12-11 2009-12-09 25.823 48,564 -8,977 0.05% 1,254,048
2009-12-10 2009-12-08 23.283 57,541 -2,362 0.06% 1,339,708
2009-12-09 2009-12-07 22.436 59,903 +6,236 0.07% 1,343,985
2009-12-07 2009-12-03 21.589 53,667 -472 0.06% 1,158,637
2009-12-04 2009-12-02 21.589 54,139 +283 0.06% 1,168,828
2009-12-03 2009-12-01 21.589 53,856 +472 0.06% 1,162,718
2009-12-02 2009-11-30 20.997 53,384 +945 0.06% 1,120,890
2009-12-01 2009-11-27 20.743 52,439 -283 0.06% 1,087,729
2009-11-30 2009-11-26 22.436 52,722 +1,701 0.06% 1,182,872
2009-11-27 2009-11-25 24.129 51,021 -13,418 0.06% 1,231,102
2009-11-26 2009-11-24 21.589 64,439 -8,977 0.07% 1,391,198
2009-11-24 2009-11-20 20.573 73,416 +4,064 0.08% 1,510,418
2009-11-20 2009-11-18 20.573 69,352 +1,389 0.08% 1,426,807
2009-11-18 2009-11-16 21.166 67,963 -1,133 0.07% 1,438,509
2009-11-17 2009-11-13 20.743 69,096 +1,133 0.08% 1,433,240
2009-11-13 2009-11-11 20.912 67,963 -756 0.07% 1,421,247
2009-11-11 2009-11-09 21.081 68,719 -6,425 0.08% 1,448,693
2009-11-10 2009-11-06 21.589 75,144 +6,142 0.08% 1,622,313
2009-11-09 2009-11-05 20.743 69,002 +9,733 0.08% 1,431,291
2009-11-04 2009-11-02 20.235 59,269 -1,134 0.07% 1,199,294
2009-11-03 2009-10-30 19.896 60,403 +11,811 0.07% 1,201,784
2009-11-02 2009-10-29 19.727 48,592 -283 0.05% 958,563
2009-10-30 2009-10-28 20.065 48,875 -4,418 0.05% 980,698
2009-10-29 2009-10-27 19.896 53,293 +5,953 0.06% 1,060,323
2009-10-28 2009-10-23 20.319 47,340 +2,551 0.05% 961,921
2009-10-23 2009-10-21 20.235 44,789 -1,134 0.05% 906,294
2009-10-22 2009-10-20 19.981 45,923 +1,134 0.05% 917,577
2009-10-20 2009-10-16 20.150 44,789 -94 0.05% 902,502
2009-10-19 2009-10-15 20.319 44,883 +945 0.05% 911,996
2009-10-16 2009-10-14 19.896 43,938 +1,134 0.05% 874,195
2009-10-14 2009-10-12 21.081 42,804 +2,362 0.05% 902,368
2009-10-13 2009-10-09 20.573 40,442 -1,040 0.04% 832,030
2009-10-09 2009-10-07 20.489 41,482 -1,228 0.05% 849,914
2009-10-08 2009-10-06 19.473 42,710 +2,362 0.05% 831,682
2009-10-06 2009-10-02 20.912 40,348 -1,889 0.04% 843,760
2009-10-05 2009-09-30 21.589 42,237 +472 0.05% 911,871
2009-09-29 2009-09-25 21.166 41,765 +1,890 0.05% 884,001
2009-09-24 2009-09-22 21.166 39,875 +472 0.04% 843,997
2009-09-21 2009-09-17 23.706 39,403 -2,079 0.04% 934,087
2009-09-14 2009-09-10 23.283 41,482 -472 0.05% 965,812
2009-09-11 2009-09-09 22.013 41,954 +1,606 0.05% 923,521
2009-09-10 2009-09-08 22.436 40,348 +473 0.04% 905,249
2009-09-02 2009-08-31 20.235 39,875 +1,512 0.04% 806,861
2009-08-31 2009-08-27 22.013 38,363 +1,134 0.04% 844,473
2009-08-26 2009-08-24 21.589 37,229 -473 0.04% 803,751
2009-08-25 2009-08-21 22.013 37,702 -661 0.04% 829,923
2009-08-24 2009-08-20 22.013 38,363 -95 0.04% 844,473
2009-08-17 2009-08-13 24.553 38,458 +1,796 0.04% 944,245
2009-08-14 2009-08-12 22.013 36,662 +661 0.04% 807,030
2009-08-13 2009-08-11 23.706 36,001 +2,646 0.04% 853,439
2009-08-12 2009-08-10 23.706 33,355 -11,812 0.04% 790,713
2009-08-11 2009-08-07 23.706 45,167 -4,441 0.05% 1,070,728
2009-08-10 2009-08-06 25.399 49,608 -10,583 0.05% 1,260,007
2009-08-06 2009-08-04 25.823 60,191 +8,127 0.07% 1,554,288
2009-08-05 2009-08-03 26.669 52,064 -1,890 0.06% 1,388,507
2009-08-03 2009-07-30 25.399 53,954 +11,528 0.06% 1,370,392
2009-07-30 2009-07-28 26.246 42,426 +472 0.05% 1,113,509
2009-07-29 2009-07-27 26.246 41,954 +3,685 0.05% 1,101,121
2009-07-28 2009-07-24 25.823 38,269 -2,173 0.04% 988,205
2009-07-27 2009-07-23 26.246 40,442 -473 0.04% 1,061,437
2009-07-24 2009-07-22 27.093 40,915 +3,780 0.05% 1,108,492
2009-07-22 2009-07-20 28.363 37,135 -283 0.04% 1,053,242
2009-07-21 2009-07-17 27.939 37,418 -945 0.04% 1,045,429
2009-07-17 2009-07-15 28.363 38,363 +756 0.04% 1,088,071
2009-07-16 2009-07-14 28.363 37,607 +945 0.04% 1,066,629
2009-07-15 2009-07-13 27.516 36,662 -945 0.04% 1,008,787
2009-07-14 2009-07-10 29.209 37,607 -2,552 0.04% 1,098,469
2009-07-10 2009-07-08 31.326 40,159 -567 0.04% 1,258,012
2009-07-09 2009-07-07 28.786 40,726 +3,308 0.04% 1,172,332
2009-07-08 2009-07-06 30.902 37,418 -945 0.04% 1,156,308
2009-07-07 2009-07-03 30.479 38,363 +7,748 0.04% 1,169,271
2009-07-03 2009-06-30 30.479 30,615 +1,701 0.03% 933,119
2009-07-02 2009-06-29 33.866 28,914 -3,118 0.03% 979,193
2009-06-30 2009-06-26 34.289 32,032 +1,417 0.04% 1,098,346
2009-06-29 2009-06-25 36.406 30,615 +5,575 0.03% 1,114,558
2009-06-26 2009-06-24 39.369 25,040 +283 0.03% 985,797
2009-06-25 2009-06-23 43.179 24,757 +6,142 0.03% 1,068,977
2009-06-24 2009-06-22 44.872 18,615 -1,039 0.02% 835,293
2009-06-23 2009-06-19 49.105 19,654 +189 0.02% 965,115
2009-06-19 2009-06-17 43.179 19,465 +2,173 0.02% 840,475
2009-06-18 2009-06-16 43.179 17,292 -4,819 0.02% 746,647
2009-06-17 2009-06-15 41.485 22,111 +1,795 0.02% 917,285
2009-06-12 2009-06-10 36.829 20,316 -2,456 0.02% 748,217
2009-06-11 2009-06-09 33.442 22,772 +1,323 0.03% 761,550
2009-06-10 2009-06-08 35.982 21,449 -2,457 0.02% 771,784
2009-06-09 2009-06-05 32.596 23,906 -1,418 0.03% 779,234
2009-06-05 2009-06-03 29.209 25,324 +2,835 0.03% 739,693
2009-06-04 2009-06-02 28.786 22,489 +2,457 0.02% 647,365
2009-06-03 2009-06-01 31.749 20,032 +1,890 0.02% 635,998
2009-06-02 2009-05-29 33.442 18,142 -7,654 0.02% 606,712
2009-06-01 2009-05-27 33.866 25,796 -45,923 0.03% 873,600
2009-05-29 2009-05-26 26.246 71,719 -1,795 0.08% 1,882,331
2009-05-27 2009-05-25 22.859 73,514 +662 0.08% 1,680,482
2009-05-26 2009-05-22 22.436 72,852 -756 0.08% 1,634,509
2009-05-25 2009-05-21 23.706 73,608 +1,133 0.08% 1,744,950
2009-05-22 2009-05-20 25.399 72,475 -94 0.08% 1,840,812
2009-05-21 2009-05-19 25.823 72,569 -3,118 0.08% 1,873,920
2009-05-15 2009-05-13 16.171 75,687 -662 0.08% 1,223,925
2009-05-14 2009-05-12 16.848 76,349 -283 0.08% 1,286,342
2009-05-13 2009-05-11 16.256 76,632 +945 0.08% 1,245,694
2009-05-12 2009-05-08 17.525 75,687 -16,442 0.08% 1,326,452
2009-05-11 2009-05-07 16.848 92,129 +11,339 0.10% 1,552,206
2009-05-08 2009-05-06 12.954 80,790 +3,969 0.09% 1,046,524
2009-05-07 2009-05-05 11.853 76,821 +1,512 0.08% 910,559
2009-04-29 2009-04-27 12.107 75,309 -1,229 0.08% 911,765
2009-04-24 2009-04-22 11.176 76,538 +2,363 0.08% 855,364
2009-04-20 2009-04-16 11.599 74,175 -756 0.08% 860,356
2009-04-17 2009-04-15 11.684 74,931 -2,268 0.08% 875,469
2009-04-09 2009-04-07 10.668 77,199 +1,417 0.08% 823,535
2009-04-07 2009-04-03 10.075 75,782 +1,229 0.08% 763,507
2009-03-17 2009-03-13 9.736 74,553 -17,292 0.08% 725,877
2009-03-11 2009-03-09 9.398 91,845 +189 0.10% 863,135
2009-03-10 2009-03-06 9.990 91,656 +189 0.10% 915,678
2009-03-04 2009-03-02 10.160 91,467 -284 0.10% 929,278
2009-03-02 2009-02-26 10.922 91,751 +284 0.10% 1,002,076
2009-02-23 2009-02-19 12.107 91,467 +756 0.10% 1,107,390
2009-02-19 2009-02-17 12.530 90,711 +1,417 0.10% 1,136,637
2009-02-17 2009-02-13 14.816 89,294 -189 0.10% 1,323,002
2008-12-17 2008-12-15 11.176 89,483 +189 0.10% 1,000,033
2008-12-15 2008-12-11 11.006 89,294 -1,134 0.10% 982,801
2008-12-12 2008-12-10 10.160 90,428 +1,134 0.10% 918,722
2008-11-26 2008-11-24 10.498 89,294 -472 0.10% 937,441
2008-10-22 2008-10-20 13.716 89,766 -284 0.10% 1,231,195
2008-10-16 2008-10-14 14.393 90,050 -378 0.10% 1,296,083
2008-10-15 2008-10-13 14.393 90,428 +662 0.10% 1,301,523
2008-09-01 2008-08-28 17.525 89,766 -189 0.10% 1,573,194
2008-08-29 2008-08-27 17.356 89,955 +189 0.10% 1,561,274
2008-08-25 2008-08-20 17.018 89,766 -662 0.10% 1,527,594
2008-08-13 2008-08-11 20.573 90,428 -5,953 0.10% 1,860,412
2008-08-11 2008-08-07 21.081 96,381 -5,858 0.11% 2,031,846
2008-08-04 2008-07-31 20.658 102,239 -6,615 0.11% 2,112,061
2008-08-01 2008-07-30 21.589 108,854 +662 0.12% 2,350,091
2008-07-25 2008-07-23 21.166 108,192 -378 0.12% 2,289,999
2008-07-16 2008-07-14 22.013 108,570 -378 0.12% 2,389,919
2008-07-15 2008-07-11 22.859 108,948 +378 0.12% 2,490,480
2008-07-14 2008-07-10 22.859 108,570 -3,874 0.12% 2,481,839
2008-07-11 2008-07-09 21.589 112,444 -2,362 0.12% 2,427,597
2008-07-07 2008-07-03 20.319 114,806 -1,323 0.13% 2,332,791
2008-07-04 2008-07-02 20.997 116,129 +378 0.13% 2,438,330
2008-07-03 2008-06-30 20.997 115,751 +4,724 0.13% 2,430,393
2008-06-30 2008-06-26 23.283 111,027 +1,134 0.12% 2,585,005
2008-06-26 2008-06-24 23.706 109,893 +756 0.12% 2,605,122
2008-06-25 2008-06-23 23.706 109,137 +472 0.12% 2,587,200
2008-06-23 2008-06-19 25.823 108,665 +7,465 0.12% 2,806,012
2008-06-13 2008-06-11 27.939 101,200 -756 0.11% 2,827,447
2008-06-12 2008-06-10 27.516 101,956 +189 0.11% 2,805,409
2008-06-11 2008-06-06 28.786 101,767 +1,134 0.11% 2,929,449
2008-06-10 2008-06-05 29.209 100,633 +2,551 0.11% 2,939,406
2008-06-06 2008-06-04 30.056 98,082 -189 0.11% 2,947,934
2008-06-04 2008-06-02 30.479 98,271 +11,056 0.11% 2,995,214
2008-06-03 2008-05-30 32.172 87,215 -7,181 0.10% 2,805,917
2008-06-02 2008-05-29 29.209 94,396 +1,133 0.10% 2,757,228
2008-05-29 2008-05-27 30.056 93,263 -1,700 0.10% 2,803,095
2008-05-28 2008-05-26 27.093 94,963 +945 0.10% 2,572,791
2008-05-27 2008-05-23 28.363 94,018 +567 0.10% 2,666,588
2008-05-26 2008-05-22 28.363 93,451 -2,363 0.10% 2,650,506
2008-05-23 2008-05-21 29.209 95,814 +2,551 0.11% 2,798,647
2008-05-22 2008-05-20 30.479 93,263 -944 0.10% 2,842,575
2008-05-21 2008-05-19 30.056 94,207 +756 0.10% 2,831,467
2008-05-20 2008-05-16 29.632 93,451 +2,551 0.10% 2,769,185
2008-05-19 2008-05-15 30.902 90,900 +1,795 0.10% 2,809,033
2008-05-16 2008-05-14 30.902 89,105 -1,134 0.10% 2,753,563
2008-05-15 2008-05-13 30.056 90,239 +473 0.10% 2,712,206
2008-05-14 2008-05-09 30.479 89,766 +1,134 0.10% 2,735,989
2008-05-09 2008-05-07 31.326 88,632 +2,740 0.10% 2,776,466
2008-05-08 2008-05-06 32.596 85,892 -1,040 0.09% 2,799,713
2008-05-05 2008-04-30 30.902 86,932 -850 0.10% 2,686,412
2008-05-02 2008-04-29 30.056 87,782 -10,772 0.10% 2,638,359
2008-04-30 2008-04-28 29.209 98,554 -9,544 0.11% 2,878,680
2008-04-29 2008-04-25 29.632 108,098 +2,741 0.12% 3,203,212
2008-04-28 2008-04-24 28.786 105,357 +2,740 0.12% 3,032,790
2008-04-25 2008-04-23 29.632 102,617 +3,969 0.11% 3,040,797
2008-04-24 2008-04-22 31.749 98,648 +1,984 0.11% 3,131,984
2008-04-23 2008-04-21 31.749 96,664 -284 0.11% 3,068,994
2008-04-22 2008-04-18 32.172 96,948 +756 0.11% 3,119,051
2008-04-21 2008-04-17 33.866 96,192 -1,039 0.11% 3,257,609
2008-04-15 2008-04-11 30.902 97,231 -5,764 0.11% 3,004,676
2008-04-14 2008-04-10 31.749 102,995 -284 0.11% 3,269,998
2008-04-11 2008-04-09 33.019 103,279 -189 0.11% 3,410,175
2008-04-10 2008-04-08 33.442 103,468 -14,079 0.11% 3,460,216
2008-04-09 2008-04-07 32.172 117,547 -14,457 0.13% 3,781,771
2008-04-08 2008-04-03 29.632 132,004 +11,812 0.15% 3,911,607
2008-04-07 2008-04-02 30.056 120,192 -3,497 0.13% 3,612,468
2008-04-03 2008-04-01 28.363 123,689 +756 0.14% 3,508,132
2008-04-02 2008-03-31 28.363 122,933 +7,276 0.14% 3,486,690
2008-04-01 2008-03-28 28.363 115,657 +1,134 0.13% 3,280,324
2008-03-31 2008-03-27 28.786 114,523 -1,134 0.13% 3,296,641
2008-03-26 2008-03-20 28.363 115,657 -4,724 0.13% 3,280,324
2008-03-25 2008-03-19 27.939 120,381 +3,212 0.13% 3,363,349
2008-03-20 2008-03-18 26.246 117,169 +2,079 0.13% 3,075,208
2008-03-19 2008-03-17 28.363 115,090 -850 0.13% 3,264,243
2008-03-18 2008-03-14 36.829 115,940 -189 0.13% 4,269,948
2008-03-17 2008-03-13 37.676 116,129 +1,323 0.13% 4,375,228
2008-03-14 2008-03-12 44.025 114,806 -6,331 0.13% 5,054,381
2008-03-13 2008-03-11 38.099 121,137 -189 0.13% 4,615,188
2008-03-12 2008-03-10 36.829 121,326 -945 0.13% 4,468,309
2008-03-11 2008-03-07 37.252 122,271 -1,701 0.13% 4,554,872
2008-03-10 2008-03-06 38.099 123,972 -1,417 0.14% 4,723,198
2008-03-07 2008-03-05 30.902 125,389 +94 0.14% 3,874,827
2008-03-06 2008-03-04 30.479 125,295 +11,433 0.14% 3,818,882
2008-03-05 2008-03-03 25.399 113,862 +189 0.13% 2,892,012
2008-03-04 2008-02-29 29.632 113,673 -1,039 0.13% 3,368,414
2008-03-03 2008-02-28 29.632 114,712 +1,512 0.13% 3,399,202
2008-02-27 2008-02-25 29.209 113,200 +189 0.12% 3,306,477
2008-02-26 2008-02-22 28.786 113,011 -1,134 0.12% 3,253,117
2008-02-25 2008-02-21 28.786 114,145 -6,331 0.13% 3,285,760
2008-02-22 2008-02-20 28.363 120,476 -8,977 0.13% 3,417,003
2008-02-21 2008-02-19 27.093 129,453 -4,630 0.14% 3,507,213
2008-02-20 2008-02-18 24.553 134,083 -2,551 0.15% 3,292,090
2008-02-19 2008-02-15 23.706 136,634 -2,835 0.15% 3,239,044
2008-02-18 2008-02-14 24.553 139,469 -4,346 0.15% 3,424,331
2008-02-15 2008-02-13 23.283 143,815 -4,441 0.16% 3,348,397
2008-02-14 2008-02-12 23.283 148,256 +189 0.16% 3,451,795
2008-02-12 2008-02-06 23.283 148,067 -5,008 0.16% 3,447,395
2008-02-05 2008-02-01 15.832 153,075 -378 0.17% 2,423,516
2008-02-04 2008-01-31 16.679 153,453 +378 0.17% 2,559,421
2008-02-01 2008-01-30 15.155 153,075 -1,418 0.17% 2,319,836
2008-01-28 2008-01-24 13.800 154,493 -1,511 0.17% 2,132,045
2008-01-25 2008-01-23 13.123 156,004 +472 0.17% 2,047,234
2008-01-23 2008-01-21 15.240 155,532 -87,176 0.17% 2,370,240
2008-01-22 2008-01-18 16.086 242,708 +89,538 0.27% 3,904,251
2008-01-21 2008-01-17 16.086 153,170 +1,134 0.17% 2,463,924
2008-01-17 2008-01-15 19.557 152,036 +5,670 0.17% 2,973,435
2008-01-14 2008-01-10 22.013 146,366 -1,040 0.16% 3,221,911
2008-01-11 2008-01-09 20.997 147,406 +2,835 0.16% 3,095,044
2008-01-09 2008-01-07 22.859 144,571 +1,134 0.16% 3,304,799
2008-01-08 2008-01-04 23.283 143,437 -284 0.16% 3,339,596
2008-01-07 2008-01-03 22.436 143,721 +2,835 0.16% 3,224,528
2008-01-04 2008-01-02 23.706 140,886 -1,984 0.16% 3,339,842
2008-01-03 2007-12-31 24.129 142,870 +4,157 0.16% 3,447,355
2007-12-28 2007-12-24 25.399 138,713 +851 0.15% 3,523,209
2007-12-20 2007-12-18 25.399 137,862 +945 0.15% 3,501,595
2007-12-19 2007-12-17 25.399 136,917 +5,291 0.15% 3,477,592
2007-12-18 2007-12-14 28.363 131,626 +5,670 0.14% 3,733,245
2007-12-17 2007-12-13 29.209 125,956 +5,953 0.14% 3,679,070
2007-12-14 2007-12-12 31.326 120,003 -1,512 0.13% 3,759,186
2007-12-13 2007-12-11 31.749 121,515 +2,173 0.13% 3,857,991
2007-12-12 2007-12-10 31.749 119,342 -1,228 0.13% 3,789,000
2007-12-11 2007-12-07 31.749 120,570 +567 0.13% 3,827,988
2007-12-07 2007-12-05 32.596 120,003 -2,363 0.13% 3,911,586
2007-12-06 2007-12-04 32.596 122,366 +1,985 0.13% 3,988,610
2007-12-05 2007-12-03 35.136 120,381 -1,418 0.13% 4,229,666
2007-12-04 2007-11-30 31.749 121,799 -2,362 0.13% 3,867,008
2007-12-03 2007-11-29 31.749 124,161 -472 0.14% 3,941,999
2007-11-30 2007-11-28 32.172 124,633 -9,072 0.14% 4,009,744
2007-11-26 2007-11-22 32.172 133,705 +567 0.15% 4,301,613
2007-11-23 2007-11-21 32.596 133,138 +378 0.15% 4,339,731
2007-11-22 2007-11-20 35.136 132,760 +945 0.15% 4,664,610
2007-11-21 2007-11-19 33.866 131,815 +851 0.15% 4,464,007
2007-11-20 2007-11-16 35.136 130,964 +6,331 0.14% 4,601,507
2007-11-19 2007-11-15 38.099 124,633 -4,442 0.14% 4,748,381
2007-11-16 2007-11-14 31.326 129,075 +2,646 0.14% 4,043,374
2007-11-15 2007-11-13 30.479 126,429 +1,607 0.14% 3,853,446
2007-11-14 2007-11-12 31.749 124,822 +1,039 0.14% 3,962,985
2007-11-13 2007-11-09 35.136 123,783 +2,079 0.14% 4,349,198
2007-11-12 2007-11-08 35.982 121,704 +6,520 0.13% 4,379,190
2007-11-09 2007-11-07 38.946 115,184 +945 0.13% 4,485,905
2007-11-08 2007-11-06 40.216 114,239 -2,363 0.13% 4,594,180
2007-11-07 2007-11-05 38.946 116,602 +4,441 0.13% 4,541,129
2007-11-06 2007-11-02 41.909 112,161 -6,236 0.12% 4,700,533
2007-11-05 2007-11-01 39.792 118,397 +6,425 0.13% 4,711,277
2007-11-02 2007-10-31 41.485 111,972 +756 0.12% 4,645,212
2007-11-01 2007-10-30 40.639 111,216 -1,134 0.12% 4,519,689
2007-10-31 2007-10-29 39.792 112,350 +5,481 0.12% 4,470,653
2007-10-30 2007-10-26 44.025 106,869 -9,827 0.89% 4,704,951
2007-10-29 2007-10-25 45.719 116,696 -20,505 0.97% 5,335,189
2007-10-26 2007-10-24 27.093 137,201 +2,457 1.14% 3,717,126
2007-10-25 2007-10-23 26.246 134,744 +756 1.12% 3,536,480
2007-10-24 2007-10-22 25.823 133,988 -284 1.11% 3,459,918
2007-10-23 2007-10-18 25.399 134,272 +756 1.11% 3,410,411
2007-10-22 2007-10-17 26.669 133,516 +95 1.11% 3,560,770
2007-10-18 2007-10-16 26.246 133,421 +5,102 1.11% 3,501,756
2007-10-17 2007-10-15 27.939 128,319 -283 1.06% 3,585,130
2007-10-16 2007-10-12 28.786 128,602 -4,252 1.07% 3,701,917
2007-10-15 2007-10-11 29.632 132,854 +567 1.10% 3,936,794
2007-10-12 2007-10-10 30.479 132,287 +3,401 1.10% 4,031,992
2007-10-11 2007-10-09 28.363 128,886 +2,930 1.07% 3,655,532
2007-10-10 2007-10-08 29.209 125,956 +567 1.04% 3,679,070
2007-10-09 2007-10-05 33.019 125,389 -2,363 1.04% 4,140,226
2007-10-08 2007-10-04 30.056 127,752 +9,355 1.06% 3,839,689
2007-10-05 2007-10-03 24.553 118,397 -16,914 0.98% 2,906,958
2007-10-04 2007-10-02 38.522 135,311 +5,197 1.12% 5,212,482
2007-10-03 2007-09-28 42.332 130,114 -567 1.08% 5,508,002
2007-10-02 2007-09-27 41.485 130,681 -16,252 1.08% 5,421,364
2007-09-28 2007-09-25 39.792 146,933 -851 1.22% 5,846,787
2007-09-27 2007-09-24 45.719 147,784 +10,394 1.22% 6,756,491
2007-09-25 2007-09-21 48.259 137,390 +2,740 1.14% 6,630,252
2007-09-24 2007-09-20 55.032 134,650 +13,607 1.12% 7,410,026
2007-09-21 2007-09-19 61.805 121,043 +4,914 1.00% 7,481,050
2007-09-20 2007-09-18 68.578 116,129 +5,102 0.96% 7,963,899
2007-09-17 2007-09-13 66.885 111,027 +13,890 0.92% 7,426,014
2007-09-14 2007-09-12 69.425 97,137 +2,835 0.81% 6,743,705
2007-09-13 2007-09-11 67.731 94,302 +1,701 0.78% 6,387,206
2007-09-12 2007-09-10 71.118 92,601 -1,795 0.77% 6,585,595
2007-09-11 2007-09-07 71.118 94,396 +2,929 0.78% 6,713,252
2007-09-10 2007-09-06 72.811 91,467 +11,339 0.76% 6,659,827
2007-09-07 2007-09-05 74.505 80,128 +18,520 0.66% 5,969,899
2007-09-06 2007-09-04 77.891 61,608 +94 0.51% 4,798,715
2007-09-05 2007-09-03 83.818 61,514 -6,330 0.51% 5,155,956
2007-09-04 2007-08-31 89.744 67,844 -2,646 0.56% 6,088,599
2007-09-03 2007-08-30 85.511 70,490 -3,118 0.58% 6,027,662
2007-08-31 2007-08-29 71.118 73,608 -34,490 0.61% 5,234,851
2007-08-30 2007-08-28 77.891 108,098 -12,283 1.06% 8,419,873
2007-08-29 2007-08-27 85.511 120,381 +17,764 1.19% 10,293,886
2007-08-28 2007-08-24 77.891 102,617 +3,024 1.01% 7,992,952
2007-08-27 2007-08-23 71.965 99,593 -284 0.98% 7,167,171
2007-08-24 2007-08-22 69.425 99,877 -22,583 0.98% 6,933,929
2007-08-23 2007-08-21 57.572 122,460 -2,362 1.21% 7,050,229
2007-08-22 2007-08-20 55.032 124,822 +19,181 1.23% 6,869,174
2007-08-21 2007-08-17 50.799 105,641 +3,780 1.04% 5,366,409
2007-08-20 2007-08-16 59.265 101,861 -5,197 1.00% 6,036,789
2007-08-17 2007-08-15 63.498 107,058 +6,803 1.05% 6,797,989
2007-08-16 2007-08-14 57.572 100,255 -6,992 0.99% 5,771,849
2007-08-15 2007-08-13 49.105 107,247 -5,008 1.06% 5,266,392
2007-08-14 2007-08-10 54.185 112,255 -12,001 1.11% 6,082,550
2007-08-13 2007-08-09 60.112 124,256 -7,842 1.22% 7,469,229
2007-08-10 2007-08-08 38.946 132,098 -14,552 1.30% 5,144,630
2007-07-31 2007-07-27 24.976 146,650 +9,166 1.44% 3,662,723
2007-07-30 2007-07-26 29.632 137,484 +1,134 1.44% 4,073,993
2007-07-27 2007-07-25 31.749 136,350 -662 1.43% 4,328,989
2007-07-26 2007-07-24 26.669 137,012 +2,457 1.43% 3,654,006
2007-07-25 2007-07-23 27.093 134,555 +378 1.41% 3,645,439
2007-07-24 2007-07-20 27.939 134,177 +19,938 1.40% 3,748,798
2007-07-23 2007-07-19 26.669 114,239 -1,418 1.19% 3,046,667
2007-07-20 2007-07-18 27.093 115,657 +567 1.21% 3,133,444
2007-07-19 2007-07-17 28.786 115,090 -5,669 1.20% 3,312,963
2007-07-18 2007-07-16 29.632 120,759 -1,040 1.26% 3,578,389
2007-07-17 2007-07-13 25.823 121,799 -1,890 1.27% 3,145,166
2007-07-13 2007-07-11 27.093 123,689 +2,552 1.29% 3,351,051
2007-07-12 2007-07-10 25.399 121,137 +756 1.27% 3,076,792
2007-07-11 2007-07-09 25.399 120,381 +1,700 1.26% 3,057,590
2007-07-10 2007-07-06 27.093 118,681 -2,173 1.24% 3,215,372
2007-07-09 2007-07-05 27.516 120,854 +1,795 1.26% 3,325,404
2007-07-06 2007-07-04 28.363 119,059 +5,859 1.25% 3,376,814
2007-07-05 2007-07-03 24.129 113,200 -3,402 1.18% 2,731,438
2007-07-04 2007-06-29 27.939 116,602 -2,457 1.22% 3,257,767
2007-06-29 2007-06-27 31.749 119,059 -1,889 1.25% 3,780,015
2007-06-28 2007-06-26 30.902 120,948 +1,606 1.26% 3,737,589
2007-06-27 2007-06-25 30.479 119,342 -1,039 1.25% 3,637,440
2007-06-26 2007-06-22 28.786 120,381 1.26% 3,465,269

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top