History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 +0
2020-10-20 2020-10-16 0.680 0 +0
2020-10-19 2020-10-15 0.680 0 +0
2020-10-16 2020-10-14 0.680 0 +0
2020-10-15 2020-10-12 0.680 0 +0
2020-10-14 2020-10-09 0.680 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.680 0 +0
2020-10-08 2020-10-06 0.680 0 +0
2020-10-07 2020-10-05 0.680 0 +0
2020-10-06 2020-09-30 0.680 0 +0
2020-10-05 2020-09-29 0.680 0 +0
2020-09-30 2020-09-28 0.680 0 +0
2020-09-29 2020-09-25 0.680 0 +0
2020-09-28 2020-09-24 0.680 0 +0
2020-09-25 2020-09-23 0.680 0 +0
2020-09-24 2020-09-22 0.680 0 +0
2020-09-23 2020-09-21 0.680 0 +0
2020-09-22 2020-09-18 0.680 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.680 0 +0
2020-09-17 2020-09-15 0.680 0 +0
2020-09-16 2020-09-14 0.680 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.680 0 +0
2020-09-11 2020-09-09 0.690 0 +0
2020-09-10 2020-09-08 0.710 0 +0
2020-09-09 2020-09-07 0.710 0 +0
2020-09-08 2020-09-04 0.670 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.690 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.760 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.690 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.730 0 +0
2020-08-21 2020-08-19 0.710 0 +0
2020-08-20 2020-08-18 0.710 0 +0
2020-08-19 2020-08-17 0.720 0 +0
2020-08-18 2020-08-14 0.710 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.720 0 +0
2020-08-13 2020-08-11 0.730 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.740 0 +0
2020-08-10 2020-08-06 0.760 0 +0
2020-08-07 2020-08-05 0.750 0 +0
2020-08-06 2020-08-04 0.770 0 +0
2020-08-05 2020-08-03 0.750 0 +0
2020-08-04 2020-07-31 0.770 0 +0
2020-08-03 2020-07-30 0.740 0 +0
2020-07-31 2020-07-29 0.760 0 +0
2020-07-30 2020-07-28 0.790 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.760 0 +0
2020-07-24 2020-07-22 0.750 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.740 0 +0
2020-07-21 2020-07-17 0.740 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.720 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.750 0 +0
2020-07-10 2020-07-08 0.750 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.740 0 +0
2020-07-02 2020-06-29 0.750 0 +0
2020-06-30 2020-06-26 0.760 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.710 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.710 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.720 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.700 0 +0
2020-06-16 2020-06-12 0.700 0 +0
2020-06-15 2020-06-11 0.700 0 +0
2020-06-12 2020-06-10 0.710 0 +0
2020-06-11 2020-06-09 0.700 0 +0
2020-06-10 2020-06-08 0.680 0 +0
2020-06-09 2020-06-05 0.680 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.660 0 +0
2020-06-03 2020-06-01 0.620 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.590 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.590 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.600 0 +0
2020-05-21 2020-05-19 0.590 0 +0
2020-05-20 2020-05-18 0.590 0 +0
2020-05-19 2020-05-15 0.590 0 +0
2020-05-18 2020-05-14 0.590 0 +0
2020-05-15 2020-05-13 0.590 0 +0
2020-05-14 2020-05-12 0.590 0 +0
2020-05-13 2020-05-11 0.570 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.590 0 +0
2020-05-06 2020-05-04 0.640 0 +0
2020-05-05 2020-04-29 0.485 0 +0
2020-05-04 2020-04-28 0.480 0 +0
2020-04-29 2020-04-27 0.480 0 +0
2020-04-28 2020-04-24 0.475 0 +0
2020-04-27 2020-04-23 0.460 0 +0
2020-04-24 2020-04-22 0.435 0 +0
2020-04-23 2020-04-21 0.435 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.420 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.450 0 +0
2020-04-15 2020-04-09 0.475 0 +0
2020-04-14 2020-04-08 0.520 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.500 0 +0
2020-04-07 2020-04-03 0.510 0 +0
2020-04-06 2020-04-02 0.500 0 +0
2020-04-03 2020-04-01 0.490 0 +0
2020-04-02 2020-03-31 0.500 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.530 0 +0
2020-03-27 2020-03-25 0.520 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.490 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.490 0 +0
2020-03-20 2020-03-18 0.460 0 +0
2020-03-19 2020-03-17 0.470 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.470 0 +0
2020-03-16 2020-03-12 0.460 0 +0
2020-03-13 2020-03-11 0.460 0 +0
2020-03-12 2020-03-10 0.465 0 +0
2020-03-11 2020-03-09 0.460 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.460 0 +0
2020-03-06 2020-03-04 0.445 0 +0
2020-03-05 2020-03-03 0.450 0 +0
2020-03-04 2020-03-02 0.440 0 +0
2020-03-03 2020-02-28 0.435 0 +0
2020-03-02 2020-02-27 0.445 0 +0
2020-02-28 2020-02-26 0.445 0 +0
2020-02-27 2020-02-25 0.450 0 +0
2020-02-26 2020-02-24 0.450 0 +0
2020-02-25 2020-02-21 0.430 0 +0
2020-02-24 2020-02-20 0.455 0 +0
2020-02-21 2020-02-19 0.450 0 +0
2020-02-20 2020-02-18 0.430 0 +0
2020-02-19 2020-02-17 0.435 0 +0
2020-02-18 2020-02-14 0.435 0 +0
2020-02-17 2020-02-13 0.440 0 +0
2020-02-14 2020-02-12 0.440 0 +0
2020-02-13 2020-02-11 0.420 0 +0
2020-02-12 2020-02-10 0.415 0 +0
2020-02-11 2020-02-07 0.430 0 +0
2020-02-10 2020-02-06 0.435 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.435 0 +0
2020-02-05 2020-02-03 0.435 0 +0
2020-02-04 2020-01-31 0.435 0 +0
2020-02-03 2020-01-30 0.435 0 +0
2020-01-31 2020-01-29 0.430 0 +0
2020-01-30 2020-01-24 0.440 0 +0
2020-01-29 2020-01-22 0.435 0 +0
2020-01-23 2020-01-21 0.415 0 +0
2020-01-22 2020-01-20 0.415 0 +0
2020-01-21 2020-01-17 0.415 0 +0
2020-01-20 2020-01-16 0.415 0 +0
2020-01-17 2020-01-15 0.415 0 +0
2020-01-16 2020-01-14 0.415 0 +0
2020-01-15 2020-01-13 0.410 0 +0
2020-01-14 2020-01-10 0.410 0 +0
2020-01-13 2020-01-09 0.410 0 +0
2020-01-10 2020-01-08 0.420 0 +0
2020-01-09 2020-01-07 0.415 0 +0
2020-01-08 2020-01-06 0.440 0 +0
2020-01-07 2020-01-03 0.450 0 +0
2020-01-06 2020-01-02 0.450 0 +0
2020-01-03 2019-12-31 0.450 0 +0
2020-01-02 2019-12-27 0.450 0 +0
2019-12-30 2019-12-24 0.450 0 +0
2019-12-27 2019-12-20 0.450 0 +0
2019-12-23 2019-12-19 0.450 0 +0
2019-12-20 2019-12-18 0.450 0 +0
2019-12-19 2019-12-17 0.450 0 +0
2019-12-18 2019-12-16 0.450 0 +0
2019-12-17 2019-12-13 0.450 0 +0
2019-12-16 2019-12-12 0.450 0 +0
2019-12-13 2019-12-11 0.450 0 +0
2019-12-12 2019-12-10 0.450 0 +0
2019-12-11 2019-12-09 0.450 0 +0
2019-12-10 2019-12-06 0.450 0 +0
2019-12-09 2019-12-05 0.425 0 +0
2019-12-06 2019-12-04 0.395 0 +0
2019-12-05 2019-12-03 0.395 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.420 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.420 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.420 0 +0
2019-11-15 2019-11-13 0.420 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.420 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.420 0 +0
2019-11-08 2019-11-06 0.415 0 +0
2019-11-07 2019-11-05 0.430 0 +0
2019-11-06 2019-11-04 0.415 0 +0
2019-11-05 2019-11-01 0.430 0 +0
2019-11-04 2019-10-31 0.430 0 +0
2019-11-01 2019-10-30 0.420 0 +0
2019-10-31 2019-10-29 0.430 0 +0
2019-10-30 2019-10-28 0.430 0 +0
2019-10-29 2019-10-25 0.430 0 +0
2019-10-28 2019-10-24 0.435 0 +0
2019-10-25 2019-10-23 0.405 0 +0
2019-10-24 2019-10-22 0.405 0 +0
2019-10-23 2019-10-21 0.430 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.430 0 +0
2019-10-17 2019-10-15 0.425 0 +0
2019-10-16 2019-10-14 0.415 0 +0
2019-10-15 2019-10-11 0.420 0 +0
2019-10-14 2019-10-10 0.420 0 +0
2019-10-11 2019-10-09 0.430 0 +0
2019-10-10 2019-10-08 0.435 0 +0
2019-10-09 2019-10-04 0.435 0 +0
2019-10-08 2019-10-03 0.460 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.430 0 +0
2019-10-02 2019-09-27 0.430 0 +0
2019-09-30 2019-09-26 0.425 0 +0
2019-09-27 2019-09-25 0.425 0 -28
2017-02-22 2017-02-20 0.470 28 -1 0.00% 13
2016-11-11 2016-11-09 0.650 29 -460,000 0.00% 19
2016-11-10 2016-11-08 0.680 460,029 +460,000 0.10% 312,820
2016-09-23 2016-09-21 0.660 29 -380,000 0.00% 19
2016-09-22 2016-09-20 0.660 380,029 +380,000 0.08% 250,819
2016-09-13 2016-09-09 0.650 29 -1,162,000 0.00% 19
2016-09-12 2016-09-08 0.650 1,162,029 +400,000 0.25% 755,319
2016-09-07 2016-09-05 0.740 762,029 +762,000 0.16% 563,901
2016-07-28 2016-07-26 0.810 29 -570,000 0.00% 23
2016-07-27 2016-07-25 0.820 570,029 +450,000 0.12% 467,424
2016-07-26 2016-07-22 0.770 120,029 +120,000 0.03% 92,422
2016-04-29 2016-04-27 0.900 29 -100,000 0.00% 26
2016-04-27 2016-04-25 0.920 100,029 +100,000 0.02% 92,027
2016-01-13 2016-01-11 0.800 29 -170,000 0.00% 23
2015-10-30 2015-10-28 1.100 170,029 +70,000 0.04% 187,032
2015-10-28 2015-10-26 1.090 100,029 -600,000 0.02% 109,032
2015-10-20 2015-10-16 1.130 700,029 +160,000 0.15% 791,033
2015-10-19 2015-10-15 1.170 540,029 +400,000 0.12% 631,834
2015-10-16 2015-10-14 1.150 140,029 +140,000 0.03% 161,033
2015-10-15 2015-10-13 1.170 29 -130,000 0.00% 34
2015-10-14 2015-10-12 1.100 130,029 +50,000 0.03% 143,032
2015-10-13 2015-10-09 1.110 80,029 +50,000 0.02% 88,832
2015-10-12 2015-10-08 1.100 30,029 +30,000 0.01% 33,032
2015-09-09 2015-09-07 1.040 29 -130,000 0.00% 30
2015-08-20 2015-08-18 1.162 130,029 -19,928 0.10% 151,084
2015-07-30 2015-07-28 1.405 149,957 +149,924 0.10% 210,647
2015-06-23 2015-06-19 2.254 33 -115,326 0.00% 74
2015-06-18 2015-06-16 2.211 115,359 +115,326 0.08% 255,074
2015-05-19 2015-05-15 2.254 33 -34,598 0.00% 74
2015-05-18 2015-05-14 2.254 34,631 -21,681 0.02% 78,075
2015-05-15 2015-05-13 2.298 56,312 -162,840 0.04% 129,396
2015-05-14 2015-05-12 2.515 219,152 +126,858 0.14% 551,084
2015-05-13 2015-05-11 2.645 92,294 -253,716 0.06% 244,089
2015-05-12 2015-05-08 2.688 346,010 +269,862 0.23% 930,089
2015-05-08 2015-05-06 2.645 76,148 +18,452 0.05% 201,387
2015-05-06 2015-05-04 3.078 57,696 -10,610 0.04% 177,602
2015-05-05 2015-04-30 3.122 68,306 +68,273 0.04% 213,224
2015-04-27 2015-04-23 2.818 33 -29,062 0.00% 93
2015-04-24 2015-04-22 2.948 29,095 +29,062 0.02% 85,777
2015-04-08 2015-04-01 1.934 33 -30,446 0.00% 64
2015-03-24 2015-03-20 2.020 30,479 +30,446 0.02% 61,579
2015-02-27 2015-02-25 1.847 33 -112,097 0.00% 61
2015-02-09 2015-02-05 1.361 112,130 +34,598 0.09% 152,650
2015-02-06 2015-02-04 1.396 77,532 +19,836 0.06% 108,238
2015-02-04 2015-02-02 1.353 57,696 +57,663 0.05% 78,045
2015-02-02 2015-01-29 1.465 33 -115,326 0.00% 48
2015-01-19 2015-01-15 1.405 115,359 +115,326 0.09% 162,047
2015-01-16 2015-01-14 1.457 33 -80,728 0.00% 48
2015-01-14 2015-01-12 1.517 80,761 -242,184 0.06% 122,550
2015-01-13 2015-01-09 1.569 322,945 +322,912 0.25% 506,852
2014-12-23 2014-12-19 1.795 33 +33 0.00% 59
2014-11-24 2014-11-20 2.731 0 -126,858
2014-11-06 2014-11-04 2.775 126,858 +69,195 0.10% 351,999
2014-11-05 2014-11-03 2.818 57,663 +57,663 0.05% 162,500
2014-10-23 2014-10-21 2.731 0 -197,438
2014-10-17 2014-10-15 2.601 197,438 -33,213 0.15% 513,601
2014-10-15 2014-10-13 2.645 230,651 +230,651 0.18% 609,999
2014-10-14 2014-10-10 2.818 0 -191,441
2014-10-13 2014-10-09 2.818 191,441 -16,145 0.15% 539,501
2014-10-09 2014-10-07 3.035 207,586 +34,597 0.16% 629,999
2014-10-08 2014-10-06 3.165 172,989 +71,502 0.14% 547,502
2014-10-07 2014-10-03 3.338 101,487 -16,145 0.08% 338,801
2014-10-06 2014-09-30 3.252 117,632 -71,502 0.09% 382,499
2014-10-03 2014-09-29 3.382 189,134 +149,923 0.15% 639,600
2014-09-30 2014-09-26 3.512 39,211 +39,211 0.03% 137,701
2014-09-29 2014-09-25 3.555 0 -46,130
2014-09-26 2014-09-24 3.815 46,130 -126,859 0.04% 175,999
2014-09-25 2014-09-23 4.336 172,989 +34,598 0.16% 750,002
2014-09-24 2014-09-22 4.509 138,391 -67,350 0.13% 624,001
2014-09-23 2014-09-19 4.509 205,741 +205,741 0.19% 927,680
2014-06-12 2014-06-10 4.340 0 -49,351
2014-06-06 2014-06-04 5.106 49,351 +25,851 0.05% 252,002
2014-06-05 2014-06-03 5.106 23,500 +23,500 0.02% 119,998
2014-03-17 2014-03-13 5.787 0 -47,001
2014-03-13 2014-03-11 5.957 47,001 +47,001 0.04% 280,002
2014-03-12 2014-03-10 6.213 0 -16,450
2014-03-11 2014-03-07 6.638 16,450 +16,450 0.02% 109,198
2014-03-10 2014-03-06 6.638 0 -26,696
2014-03-04 2014-02-28 6.894 26,696 +26,696 0.02% 184,029
2014-02-20 2014-02-18 6.128 0 -115,152
2014-01-27 2014-01-23 6.979 115,152 +25,851 0.11% 803,603
2014-01-24 2014-01-22 6.894 89,301 +25,850 0.08% 615,598
2014-01-21 2014-01-17 7.489 63,451 +7,050 0.06% 475,201
2014-01-20 2014-01-16 7.489 56,401 +18,800 0.05% 422,402
2014-01-17 2014-01-15 7.404 37,601 +23,501 0.03% 278,404
2014-01-13 2014-01-09 7.574 14,100 +14,100 0.01% 106,799
2014-01-10 2014-01-08 7.659 0 -23,500
2014-01-09 2014-01-07 8.511 23,500 +7,050 0.02% 199,997
2014-01-08 2014-01-06 8.425 16,450 +11,750 0.02% 138,598
2014-01-07 2014-01-03 7.574 4,700 +4,700 0.00% 35,600
2013-12-05 2013-12-03 8.511 0 -32,900
2013-12-04 2013-12-02 8.596 32,900 +19,740 0.03% 282,796
2013-12-03 2013-11-29 8.851 13,160 +13,160 0.01% 116,478
2013-12-02 2013-11-28 9.191 0 -47,001
2013-11-28 2013-11-26 9.106 47,001 +35,251 0.04% 428,003
2013-11-27 2013-11-25 9.021 11,750 +11,750 0.01% 105,999
2013-11-21 2013-11-19 8.511 0 -2,350
2013-11-20 2013-11-18 8.425 2,350 +2,350 0.00% 19,800
2013-11-15 2013-11-13 8.766 0 -91,181
2013-11-14 2013-11-12 8.936 91,181 +27,260 0.10% 814,798
2013-11-13 2013-11-11 8.851 63,921 +40,891 0.07% 565,761
2013-11-12 2013-11-08 9.021 23,030 -33,371 0.03% 207,757
2013-11-11 2013-11-07 9.362 56,401 +32,901 0.06% 528,002
2013-11-08 2013-11-06 9.021 23,500 +23,500 0.03% 211,997
2013-11-07 2013-11-05 9.447 0 -20,492
2013-11-06 2013-11-04 9.447 20,492 +8,742 0.02% 193,581
2013-11-05 2013-11-01 10.298 11,750 -37,601 0.01% 120,998
2013-11-04 2013-10-31 10.979 49,351 +47,471 0.05% 541,803
2013-11-01 2013-10-30 12.510 1,880 -15,980 0.00% 23,520
2013-10-31 2013-10-29 13.106 17,860 -6,204 0.02% 234,077
2013-10-30 2013-10-28 13.617 24,064 -7,050 0.03% 327,675
2013-10-29 2013-10-25 13.957 31,114 +3,290 0.03% 434,266
2013-10-28 2013-10-24 13.957 27,824 -23,407 0.03% 388,347
2013-10-25 2013-10-23 14.893 51,231 +16,451 0.06% 763,004
2013-10-24 2013-10-22 14.808 34,780 +21,150 0.04% 515,033
2013-10-23 2013-10-21 14.893 13,630 -36,191 0.02% 202,997
2013-10-22 2013-10-18 14.723 49,821 +35,721 0.06% 733,525
2013-10-21 2013-10-17 13.106 14,100 -18,800 0.02% 184,797
2013-10-18 2013-10-16 13.957 32,900 +11,750 0.04% 459,194
2013-10-17 2013-10-15 15.489 21,150 -18,801 0.02% 327,595
2013-10-15 2013-10-10 16.085 39,951 +23,501 0.04% 642,607
2013-10-11 2013-10-09 16.170 16,450 +16,450 0.02% 265,996
2013-10-10 2013-10-08 16.936 0 -44,933
2013-10-09 2013-10-07 15.830 44,933 +9,401 0.05% 711,270
2013-10-08 2013-10-04 15.915 35,532 -1,129 0.04% 565,480
2013-10-07 2013-10-03 16.170 36,661 +9,401 0.04% 592,808
2013-10-02 2013-09-27 16.085 27,260 -21,151 0.03% 438,474
2013-09-27 2013-09-25 16.170 48,411 +19,647 0.05% 782,805
2013-09-26 2013-09-24 16.340 28,764 +9,400 0.03% 470,009
2013-09-25 2013-09-23 16.766 19,364 -20,587 0.02% 324,652
2013-09-24 2013-09-19 17.361 39,951 +11,751 0.04% 693,608
2013-09-23 2013-09-18 17.532 28,200 +2,350 0.03% 494,393
2013-09-19 2013-09-17 17.957 25,850 -18,801 0.03% 464,194
2013-09-18 2013-09-16 17.872 44,651 +21,151 0.05% 798,007
2013-09-17 2013-09-13 17.702 23,500 +17,860 0.03% 415,994
2013-09-16 2013-09-12 18.468 5,640 +5,640 0.01% 104,159
2013-09-13 2013-09-11 18.127 0 -11,750
2013-09-11 2013-09-09 17.957 11,750 -11,750 0.01% 210,997
2013-09-09 2013-09-05 17.787 23,500 +11,750 0.03% 417,994
2013-09-06 2013-09-04 17.872 11,750 -11,750 0.01% 209,997
2013-09-05 2013-09-03 16.596 23,500 +6,580 0.03% 389,995
2013-09-04 2013-09-02 16.340 16,920 +15,510 0.02% 276,476
2013-09-03 2013-08-30 16.340 1,410 -11,819 0.00% 23,040
2013-09-02 2013-08-29 16.086 13,229 -10,394 0.01% 212,804
2013-08-29 2013-08-27 16.340 23,623 -21,260 0.03% 386,005
2013-08-28 2013-08-26 16.086 44,883 -11,812 0.05% 721,997
2013-08-27 2013-08-23 16.594 56,695 +7,087 0.06% 940,808
2013-08-26 2013-08-22 16.510 49,608 +14,174 0.05% 819,005
2013-08-23 2013-08-21 16.594 35,434 +11,339 0.04% 587,999
2013-08-22 2013-08-20 16.848 24,095 +9,449 0.03% 405,957
2013-08-19 2013-08-15 16.848 14,646 -945 0.02% 246,759
2013-08-16 2013-08-13 16.848 15,591 -11,811 0.02% 262,680
2013-08-15 2013-08-12 16.764 27,402 -33,072 0.03% 459,354
2013-08-13 2013-08-09 16.764 60,474 +11,811 0.07% 1,013,757
2013-08-12 2013-08-08 16.679 48,663 +28,347 0.05% 811,643
2013-08-09 2013-08-07 16.933 20,316 +6,142 0.02% 344,008
2013-08-08 2013-08-06 17.441 14,174 -2,362 0.02% 247,206
2013-08-07 2013-08-05 17.187 16,536 -1,417 0.02% 284,202
2013-08-06 2013-08-02 16.086 17,953 -16,536 0.02% 288,796
2013-08-05 2013-08-01 15.832 34,489 -945 0.04% 546,037
2013-08-02 2013-07-31 16.340 35,434 +25,985 0.04% 578,999
2013-08-01 2013-07-30 16.171 9,449 -11,811 0.01% 152,799
2013-07-31 2013-07-29 15.663 21,260 -14,458 0.02% 332,993
2013-07-30 2013-07-26 16.002 35,718 +9,450 0.04% 571,543
2013-07-29 2013-07-25 15.409 26,268 +26,268 0.03% 404,761
2013-07-26 2013-07-24 15.917 0 -30,710
2013-07-25 2013-07-23 16.340 30,710 -10,488 0.03% 501,808
2013-07-24 2013-07-22 16.425 41,198 +7,559 0.05% 676,672
2013-07-23 2013-07-19 16.764 33,639 +8,032 0.04% 563,908
2013-07-22 2013-07-18 16.848 25,607 -23,623 0.03% 431,431
2013-07-18 2013-07-16 16.594 49,230 +30,521 0.05% 816,932
2013-07-17 2013-07-15 16.764 18,709 +16,536 0.02% 313,629
2013-07-16 2013-07-12 16.933 2,173 -4,914 0.00% 36,795
2013-07-15 2013-07-11 17.018 7,087 -18,898 0.01% 120,603
2013-07-12 2013-07-10 16.510 25,985 -9,449 0.03% 429,000
2013-07-11 2013-07-09 16.933 35,434 -22,867 0.04% 599,999
2013-07-10 2013-07-08 16.594 58,301 +22,205 0.06% 967,458
2013-07-09 2013-07-05 17.018 36,096 +14,647 0.04% 614,264
2013-07-05 2013-07-03 16.594 21,449 -4,064 0.02% 355,929
2013-07-03 2013-06-28 18.372 25,513 +7,087 0.03% 468,728
2013-07-02 2013-06-27 18.203 18,426 +18,426 0.02% 335,405
2013-06-27 2013-06-25 18.541 0 -37,796
2013-06-26 2013-06-24 18.541 37,796 -1,418 0.04% 700,793
2013-06-06 2013-06-04 18.287 39,214 +3,780 0.04% 717,125
2013-05-27 2013-05-23 20.235 35,434 -14,174 0.04% 716,998
2013-05-23 2013-05-21 20.150 49,608 +4,725 0.05% 999,606
2013-05-22 2013-05-20 20.235 44,883 +7,087 0.05% 908,196
2013-05-21 2013-05-16 18.880 37,796 +3,779 0.04% 713,593
2013-05-20 2013-05-15 19.473 34,017 +23,623 0.04% 662,405
2013-05-15 2013-05-13 19.642 10,394 +10,394 0.01% 204,160
2013-05-13 2013-05-09 20.404 0 -9,449
2013-05-09 2013-05-07 20.150 9,449 -7,087 0.01% 190,398
2013-05-08 2013-05-06 20.065 16,536 +14,174 0.02% 331,802
2013-05-03 2013-04-30 21.589 2,362 +2,362 0.00% 50,994
2013-05-02 2013-04-29 21.589 0 -7,559
2013-04-23 2013-04-19 19.727 7,559 +3,307 0.01% 149,115
2013-04-22 2013-04-18 18.711 4,252 +1,890 0.00% 79,558
2013-04-19 2013-04-17 19.473 2,362 +2,362 0.00% 45,995
2013-03-28 2013-03-26 23.706 0 -18,237
2013-03-27 2013-03-25 23.706 18,237 -11,811 0.02% 432,326
2013-03-26 2013-03-22 27.516 30,048 -11,811 0.03% 826,797
2013-03-25 2013-03-21 27.093 41,859 +7,559 0.05% 1,134,067
2013-03-22 2013-03-20 27.516 34,300 -9,449 0.04% 943,795
2013-03-21 2013-03-19 27.939 43,749 +3,779 0.05% 1,222,312
2013-03-20 2013-03-18 24.976 39,970 -3,307 0.04% 998,289
2013-03-15 2013-03-13 25.399 43,277 +13,607 0.05% 1,099,204
2013-03-07 2013-03-05 26.246 29,670 +3,779 0.03% 778,716
2013-03-05 2013-03-01 27.939 25,891 +11,812 0.03% 723,374
2013-03-04 2013-02-28 28.363 14,079 -5,292 0.02% 399,316
2013-03-01 2013-02-27 28.786 19,371 +6,142 0.02% 557,611
2013-02-28 2013-02-26 26.669 13,229 +8,032 0.01% 352,807
2013-02-21 2013-02-19 31.326 5,197 +1,417 0.01% 162,800
2013-02-19 2013-02-15 30.056 3,780 -472 0.00% 113,611
2013-02-18 2013-02-14 30.479 4,252 -19,843 0.00% 129,597
2013-02-14 2013-02-07 25.399 24,095 +6,614 0.03% 611,995
2013-02-08 2013-02-06 28.786 17,481 +17,481 0.02% 503,205
2013-02-06 2013-02-04 28.786 0 -2,362
2013-02-05 2013-02-01 24.129 2,362 -4,725 0.00% 56,993
2013-02-04 2013-01-31 23.283 7,087 -2,362 0.01% 165,004
2013-02-01 2013-01-30 21.589 9,449 -2,362 0.01% 203,998
2013-01-24 2013-01-22 16.340 11,811 -16,536 0.01% 192,994
2012-12-11 2012-12-07 9.652 28,347 +9,449 0.03% 273,597
2012-12-10 2012-12-06 9.144 18,898 +18,898 0.02% 172,798
2012-03-29 2012-03-27 11.345 0 -51,970
2012-03-23 2012-03-21 12.869 51,970 +28,347 0.06% 668,800
2012-03-22 2012-03-20 13.631 23,623 -12,756 0.03% 322,004
2012-03-20 2012-03-16 15.070 36,379 -2,362 0.04% 548,240
2012-03-14 2012-03-12 21.589 38,741 -18,898 0.04% 836,394
2012-03-13 2012-03-09 23.706 57,639 +18,898 0.06% 1,366,389
2012-03-12 2012-03-08 24.553 38,741 +3,307 0.04% 951,193
2012-03-09 2012-03-07 25.823 35,434 -6,142 0.04% 914,998
2012-03-08 2012-03-06 25.823 41,576 +5,480 0.05% 1,073,600
2012-03-07 2012-03-05 24.553 36,096 -8,787 0.04% 886,252
2012-03-06 2012-03-02 24.553 44,883 -14,174 0.05% 1,101,996
2012-03-05 2012-03-01 22.436 59,057 +27,214 0.07% 1,325,004
2012-03-02 2012-02-29 21.589 31,843 +9,449 0.04% 687,471
2012-03-01 2012-02-28 20.573 22,394 +22,394 0.02% 460,721
2012-02-23 2012-02-21 14.054 0 -14,174
2012-02-22 2012-02-20 11.176 14,174 +14,174 0.02% 158,404
2012-02-20 2012-02-16 10.922 0 -2,457
2012-02-06 2012-02-02 8.720 2,457 +2,457 0.00% 21,426
2011-07-22 2011-07-20 19.727 0 -35,434
2011-07-21 2011-07-19 19.473 35,434 +35,434 0.04% 689,998
2011-07-20 2011-07-18 19.557 0 -35,434
2011-07-19 2011-07-15 19.557 35,434 +35,434 0.04% 692,998
2011-07-14 2011-07-12 19.557 0 -28,347
2011-07-13 2011-07-11 20.489 28,347 -11,812 0.03% 580,795
2011-07-12 2011-07-08 20.319 40,159 -14,646 0.04% 816,008
2011-07-11 2011-07-07 20.319 54,805 +9,449 0.06% 1,113,606
2011-07-08 2011-07-06 20.404 45,356 +11,812 0.05% 925,448
2011-07-05 2011-06-30 20.827 33,544 -9,922 0.04% 698,634
2011-07-04 2011-06-29 20.319 43,466 -10,394 0.05% 883,204
2011-06-30 2011-06-28 19.811 53,860 +6,615 0.06% 1,067,044
2011-06-28 2011-06-24 20.065 47,245 -7,087 0.05% 947,991
2011-06-27 2011-06-23 20.489 54,332 +7,087 0.06% 1,113,195
2011-06-24 2011-06-22 20.319 47,245 -5,670 0.05% 959,991
2011-06-23 2011-06-21 21.081 52,915 +3,780 0.06% 1,115,522
2011-06-22 2011-06-20 21.589 49,135 +4,819 0.05% 1,060,794
2011-06-21 2011-06-17 19.727 44,316 +6,992 0.05% 874,212
2011-06-17 2011-06-15 20.912 37,324 +3,780 0.04% 780,522
2011-06-16 2011-06-14 20.489 33,544 +2,362 0.04% 687,275
2011-06-15 2011-06-13 20.150 31,182 +10,394 0.03% 628,320
2011-05-31 2011-05-27 19.642 20,788 -11,811 0.02% 408,320
2011-05-12 2011-05-09 22.013 32,599 -2,835 0.04% 717,592
2011-04-29 2011-04-27 22.859 35,434 +2,362 0.04% 809,998
2011-04-26 2011-04-20 22.859 33,072 +2,362 0.04% 756,004
2011-04-20 2011-04-18 23.706 30,710 +7,087 0.03% 728,011
2011-04-19 2011-04-15 22.859 23,623 +5,197 0.03% 540,006
2011-04-18 2011-04-14 23.283 18,426 -5,197 0.02% 429,006
2011-04-15 2011-04-13 24.129 23,623 +7,087 0.03% 570,007
2011-04-13 2011-04-11 24.129 16,536 +4,252 0.02% 399,002
2011-04-12 2011-04-08 22.859 12,284 +7,559 0.01% 280,804
2011-04-11 2011-04-07 22.859 4,725 -2,362 0.01% 108,010
2011-04-07 2011-04-04 22.013 7,087 +7,087 0.01% 156,004
2011-03-30 2011-03-28 22.859 0 -25,985
2011-03-22 2011-03-18 21.589 25,985 -23,623 0.03% 561,000
2011-03-17 2011-03-15 21.166 49,608 +14,174 0.05% 1,050,006
2011-03-10 2011-03-08 22.013 35,434 +7,087 0.04% 779,998
2011-03-04 2011-03-02 21.589 28,347 -18,898 0.03% 611,994
2011-03-03 2011-03-01 22.436 47,245 -8,977 0.05% 1,059,990
2011-03-02 2011-02-28 22.013 56,222 +11,339 0.06% 1,237,598
2011-02-28 2011-02-24 21.589 44,883 -4,252 0.05% 968,996
2011-01-28 2011-01-26 22.436 49,135 +6,614 0.05% 1,102,394
2011-01-24 2011-01-20 22.859 42,521 +7,087 0.05% 972,002
2011-01-21 2011-01-19 23.283 35,434 -7,559 0.04% 824,998
2011-01-20 2011-01-18 23.283 42,993 +8,504 0.05% 1,000,992
2011-01-18 2011-01-14 24.129 34,489 -4,725 0.04% 832,196
2011-01-17 2011-01-13 23.706 39,214 -4,724 0.04% 929,607
2011-01-14 2011-01-12 23.706 43,938 +2,362 0.05% 1,041,594
2011-01-06 2011-01-04 24.553 41,576 -945 0.05% 1,020,800
2011-01-04 2010-12-31 24.129 42,521 -11,811 0.05% 1,026,002
2011-01-03 2010-12-29 22.859 54,332 +5,669 0.06% 1,241,994
2010-12-29 2010-12-24 21.589 48,663 +10,867 0.05% 1,050,604
2010-12-28 2010-12-22 23.283 37,796 -4,725 0.04% 879,992
2010-12-23 2010-12-21 23.706 42,521 +1,890 0.05% 1,008,002
2010-12-22 2010-12-20 23.706 40,631 -6,614 0.04% 963,198
2010-12-21 2010-12-17 24.553 47,245 -11,812 0.05% 1,159,989
2010-12-17 2010-12-15 24.976 59,057 +1,890 0.07% 1,475,005
2010-12-16 2010-12-14 24.553 57,167 +14,646 0.06% 1,403,600
2010-12-13 2010-12-09 27.093 42,521 +14,174 0.05% 1,152,003
2010-12-10 2010-12-08 27.516 28,347 +14,173 0.03% 779,993
2010-12-09 2010-12-07 27.939 14,174 -11,811 0.02% 396,010
2010-12-08 2010-12-06 28.363 25,985 -13,418 0.03% 737,000
2010-12-07 2010-12-03 27.939 39,403 -3,118 0.04% 1,100,888
2010-12-06 2010-12-02 28.363 42,521 +9,449 0.05% 1,206,003
2010-12-02 2010-11-30 27.093 33,072 +11,812 0.04% 896,005
2010-11-30 2010-11-26 27.939 21,260 +7,086 0.02% 593,987
2010-11-29 2010-11-25 28.363 14,174 -31,276 0.02% 402,010
2010-11-26 2010-11-24 29.209 45,450 +2,457 0.05% 1,327,557
2010-11-25 2010-11-23 28.363 42,993 +7,559 0.05% 1,219,390
2010-11-24 2010-11-22 30.479 35,434 +7,087 0.04% 1,079,997
2010-11-19 2010-11-17 26.246 28,347 +2,362 0.03% 743,993
2010-11-18 2010-11-16 26.669 25,985 +2,362 0.03% 693,000
2010-11-17 2010-11-15 27.093 23,623 -11,811 0.03% 640,008
2010-11-16 2010-11-12 26.246 35,434 +2,362 0.04% 929,998
2010-11-12 2010-11-10 25.823 33,072 +3,780 0.04% 854,005
2010-11-11 2010-11-09 26.246 29,292 +5,669 0.03% 768,795
2010-11-10 2010-11-08 27.516 23,623 -8,504 0.03% 650,008
2010-11-09 2010-11-05 28.786 32,127 +7,087 0.04% 924,803
2010-11-08 2010-11-04 28.786 25,040 -6,614 0.03% 720,798
2010-11-05 2010-11-03 30.056 31,654 +19,843 0.03% 951,387
2010-11-04 2010-11-02 29.632 11,811 -15,591 0.01% 349,989
2010-11-03 2010-11-01 29.209 27,402 -5,197 0.03% 800,390
2010-11-02 2010-10-29 27.093 32,599 -5,197 0.04% 883,190
2010-11-01 2010-10-28 28.363 37,796 +2,834 0.04% 1,071,990
2010-10-28 2010-10-26 28.786 34,962 +6,615 0.04% 1,006,411
2010-10-27 2010-10-25 31.326 28,347 +4,724 0.03% 887,992
2010-10-26 2010-10-22 30.902 23,623 -4,724 0.03% 730,009
2010-10-25 2010-10-21 33.019 28,347 +4,724 0.03% 935,991
2010-10-21 2010-10-19 33.019 23,623 +3,307 0.03% 780,009
2010-10-19 2010-10-15 29.632 20,316 +10,867 0.02% 602,014
2010-10-18 2010-10-14 35.136 9,449 -15,213 0.01% 331,997
2010-10-15 2010-10-13 34.289 24,662 +8,126 0.03% 845,636
2010-10-14 2010-10-12 33.442 16,536 -9,449 0.02% 553,003
2010-10-11 2010-10-07 29.209 25,985 -7,087 0.03% 759,000
2010-10-08 2010-10-06 28.786 33,072 +9,544 0.04% 952,005
2010-10-07 2010-10-05 30.056 23,528 +11,811 0.03% 707,153
2010-10-06 2010-10-04 27.939 11,717 -9,543 0.01% 327,364
2010-09-27 2010-09-22 22.436 21,260 +3,779 0.02% 476,990
2010-09-24 2010-09-21 21.166 17,481 +4,725 0.02% 370,004
2010-09-22 2010-09-20 22.013 12,756 -6,142 0.01% 280,794
2010-04-21 2010-04-19 20.912 18,898 +9,449 0.02% 395,196
2010-04-20 2010-04-16 21.589 9,449 -11,811 0.01% 203,998
2010-04-15 2010-04-13 20.319 21,260 +2,362 0.02% 431,991
2010-04-07 2010-03-31 21.166 18,898 +4,724 0.02% 399,996
2010-03-29 2010-03-25 19.981 14,174 +2,363 0.02% 283,207
2010-03-26 2010-03-24 20.827 11,811 -14,930 0.01% 245,992
2010-03-25 2010-03-23 20.489 26,741 +5,481 0.03% 547,890
2010-03-22 2010-03-18 21.589 21,260 -11,812 0.02% 458,990
2010-03-17 2010-03-15 19.049 33,072 +16,536 0.04% 630,004
2010-03-16 2010-03-12 18.033 16,536 +5,953 0.02% 298,202
2010-03-15 2010-03-11 18.626 10,583 +9,922 0.01% 197,120
2010-03-12 2010-03-10 18.711 661 -16,914 0.00% 12,368
2010-03-11 2010-03-09 19.727 17,575 -6,048 0.02% 346,698
2010-02-17 2010-02-11 20.235 23,623 -3,779 0.03% 478,006
2010-02-09 2010-02-05 20.235 27,402 +15,591 0.03% 554,473
2010-02-08 2010-02-04 20.912 11,811 -11,812 0.01% 246,992
2010-02-05 2010-02-03 20.997 23,623 -6,614 0.03% 496,006
2010-01-28 2010-01-26 21.081 30,237 +16,063 0.03% 637,438
2010-01-26 2010-01-22 22.859 14,174 -1,606 0.02% 324,008
2010-01-25 2010-01-21 23.706 15,780 -7,087 0.02% 374,081
2010-01-22 2010-01-20 22.859 22,867 +4,725 0.03% 522,725
2010-01-19 2010-01-15 23.283 18,142 -11,812 0.02% 422,394
2010-01-13 2010-01-11 23.706 29,954 -3,307 0.03% 710,089
2010-01-12 2010-01-08 22.859 33,261 +9,449 0.04% 760,325
2010-01-07 2010-01-05 23.283 23,812 -783 0.03% 554,407
2010-01-06 2010-01-04 23.706 24,595 +1,134 0.03% 583,049
2009-12-29 2009-12-24 23.706 23,461 +473 0.03% 556,166
2009-12-22 2009-12-18 22.859 22,988 +1,889 0.03% 525,491
2009-12-21 2009-12-17 23.706 21,099 -3,307 0.02% 500,173
2009-12-18 2009-12-16 25.823 24,406 +11,812 0.03% 630,226
2009-12-17 2009-12-15 27.093 12,594 +7,559 0.01% 341,204
2009-12-14 2009-12-10 24.553 5,035 +4,252 0.01% 123,622
2009-12-09 2009-12-07 22.436 783 -2,835 0.00% 17,567
2009-12-08 2009-12-04 21.166 3,618 -945 0.00% 76,579
2009-12-04 2009-12-02 21.589 4,563 -8,031 0.01% 98,512
2009-11-30 2009-11-26 22.436 12,594 +11,811 0.01% 282,559
2009-11-27 2009-11-25 24.129 783 -6,233 0.00% 18,893
2009-11-20 2009-11-18 20.573 7,016 +7,016 0.01% 144,343
2009-10-29 2009-10-27 19.896 0 -4,725
2009-10-28 2009-10-23 20.319 4,725 -71,813 0.01% 96,009
2009-10-27 2009-10-22 20.489 76,538 +44,884 0.08% 1,568,168
2009-10-20 2009-10-16 20.150 31,654 -13,418 0.03% 637,831
2009-10-19 2009-10-15 20.319 45,072 -9,449 0.05% 915,837
2009-10-16 2009-10-14 19.896 54,521 +23,622 0.06% 1,084,755
2009-10-15 2009-10-13 21.166 30,899 +2,835 0.03% 654,010
2009-10-14 2009-10-12 21.081 28,064 +11,339 0.03% 591,628
2009-10-13 2009-10-09 20.573 16,725 -11,811 0.02% 344,090
2009-10-12 2009-10-08 19.981 28,536 +567 0.03% 570,171
2009-09-25 2009-09-23 22.013 27,969 -9,355 0.03% 615,673
2009-09-24 2009-09-22 21.166 37,324 -3,402 0.04% 790,002
2009-09-21 2009-09-17 23.706 40,726 -11,811 0.04% 965,450
2009-09-16 2009-09-14 22.859 52,537 +6,614 0.06% 1,200,961
2009-09-15 2009-09-11 23.283 45,923 +12,284 0.05% 1,069,210
2009-09-14 2009-09-10 23.283 33,639 +7,087 0.04% 783,206
2009-09-11 2009-09-09 22.013 26,552 +5,670 0.03% 584,481
2009-09-10 2009-09-08 22.436 20,882 -5,670 0.02% 468,509
2009-09-09 2009-09-07 20.573 26,552 -1,890 0.03% 546,265
2009-09-07 2009-09-03 20.404 28,442 +567 0.03% 580,333
2009-09-02 2009-08-31 20.235 27,875 +3,780 0.03% 564,044
2009-09-01 2009-08-28 21.589 24,095 +1,512 0.03% 520,196
2009-08-31 2009-08-27 22.013 22,583 +945 0.02% 497,113
2009-08-27 2009-08-25 22.436 21,638 +1,417 0.02% 485,471
2009-08-25 2009-08-21 22.013 20,221 +1,417 0.02% 445,119
2009-08-24 2009-08-20 22.013 18,804 +4,725 0.02% 413,927
2009-08-17 2009-08-13 24.553 14,079 -8,504 0.02% 345,676
2009-08-14 2009-08-12 22.013 22,583 +945 0.02% 497,113
2009-08-11 2009-08-07 23.706 21,638 +3,307 0.02% 512,950
2009-08-10 2009-08-06 25.399 18,331 +7,276 0.02% 465,594
2009-08-07 2009-08-05 25.399 11,055 -1,890 0.01% 280,789
2009-08-06 2009-08-04 25.823 12,945 -2,835 0.01% 334,273
2009-08-05 2009-08-03 26.669 15,780 -1,417 0.02% 420,841
2009-08-03 2009-07-30 25.399 17,197 +567 0.02% 436,791
2009-07-31 2009-07-29 24.976 16,630 +472 0.02% 415,350
2009-07-30 2009-07-28 26.246 16,158 +4,158 0.02% 424,082
2009-07-29 2009-07-27 26.246 12,000 +1,417 0.01% 314,951
2009-07-28 2009-07-24 25.823 10,583 -2,362 0.01% 273,281
2009-07-24 2009-07-22 27.093 12,945 -2,363 0.01% 350,713
2009-07-23 2009-07-21 27.939 15,308 -8,976 0.02% 427,693
2009-07-15 2009-07-13 27.516 24,284 -851 0.03% 668,196
2009-07-10 2009-07-08 31.326 25,135 -944 0.03% 787,373
2009-07-08 2009-07-06 30.902 26,079 -1,890 0.03% 805,905
2009-07-06 2009-07-02 27.939 27,969 +945 0.03% 781,432
2009-07-03 2009-06-30 30.479 27,024 -473 0.03% 823,668
2009-07-02 2009-06-29 33.866 27,497 -3,213 0.03% 931,205
2009-06-29 2009-06-25 36.406 30,710 +4,064 0.03% 1,118,017
2009-06-26 2009-06-24 39.369 26,646 +10,583 0.03% 1,049,023
2009-06-24 2009-06-22 44.872 16,063 -11,528 0.02% 720,780
2009-06-23 2009-06-19 49.105 27,591 +472 0.03% 1,354,863
2009-06-22 2009-06-18 41.062 27,119 +3,780 0.03% 1,113,565
2009-06-19 2009-06-17 43.179 23,339 -284 0.03% 1,007,749
2009-06-18 2009-06-16 43.179 23,623 -14,173 0.03% 1,020,012
2009-06-17 2009-06-15 41.485 37,796 +5,480 0.04% 1,567,985
2009-06-12 2009-06-10 36.829 32,316 -2,362 0.04% 1,190,164
2009-06-11 2009-06-09 33.442 34,678 +945 0.04% 1,159,715
2009-06-10 2009-06-08 35.982 33,733 -2,268 0.04% 1,213,791
2009-06-09 2009-06-05 32.596 36,001 +2,268 0.04% 1,173,479
2009-06-03 2009-06-01 31.749 33,733 +3,496 0.04% 1,070,992
2009-06-02 2009-05-29 33.442 30,237 +1,701 0.03% 1,011,197
2009-06-01 2009-05-27 33.866 28,536 +7,559 0.03% 966,392
2009-05-29 2009-05-26 26.246 20,977 +945 0.02% 550,561
2009-05-26 2009-05-22 22.436 20,032 -1,228 0.02% 449,438
2009-05-25 2009-05-21 23.706 21,260 +2,362 0.02% 503,989
2009-05-22 2009-05-20 25.399 18,898 +1,890 0.02% 479,995
2009-05-21 2009-05-19 25.823 17,008 +3,307 0.02% 439,191
2009-04-09 2009-04-07 10.668 13,701 -8,977 0.02% 146,158
2009-03-05 2009-03-03 10.583 22,678 +4,725 0.02% 240,002
2009-02-17 2009-02-13 14.816 17,953 -2,835 0.02% 265,996
2009-01-05 2008-12-31 10.922 20,788 -4,725 0.02% 227,040
2008-12-30 2008-12-24 11.514 25,513 -1,984 0.03% 293,765
2008-12-11 2008-12-09 10.752 27,497 -2,079 0.03% 295,658
2008-12-08 2008-12-04 11.260 29,576 -3,779 0.03% 333,036
2008-12-05 2008-12-03 10.837 33,355 +9,921 0.04% 361,469
2008-12-01 2008-11-27 10.583 23,434 +4,725 0.03% 248,003
2008-11-27 2008-11-25 10.329 18,709 -2,362 0.02% 193,246
2008-11-26 2008-11-24 10.498 21,071 -4,725 0.02% 221,211
2008-11-24 2008-11-20 10.160 25,796 +756 0.03% 262,080
2008-11-21 2008-11-19 10.160 25,040 -2,362 0.03% 254,399
2008-10-29 2008-10-27 9.906 27,402 +3,307 0.03% 271,436
2008-10-24 2008-10-22 13.462 24,095 +945 0.03% 324,358
2008-10-21 2008-10-17 13.885 23,150 -4,725 0.03% 321,436
2008-10-17 2008-10-15 14.393 27,875 +3,307 0.03% 401,203
2008-10-15 2008-10-13 14.393 24,568 +1,890 0.03% 353,605
2008-10-02 2008-09-29 16.933 22,678 +13,701 0.02% 384,003
2008-09-24 2008-09-22 15.240 8,977 +1,418 0.01% 136,806
2008-09-22 2008-09-18 14.393 7,559 +945 0.01% 108,796
2008-08-11 2008-08-07 21.081 6,614 +4,724 0.01% 139,432
2008-08-04 2008-07-31 20.658 1,890 +1,890 0.00% 39,044
2008-08-01 2008-07-30 21.589 0 -9,449
2008-07-25 2008-07-23 21.166 9,449 +5,669 0.01% 199,998
2008-07-18 2008-07-16 20.827 3,780 +1,418 0.00% 78,728
2008-07-08 2008-07-04 21.081 2,362 -1,418 0.00% 49,794
2008-07-07 2008-07-03 20.319 3,780 +1,890 0.00% 76,807
2008-07-04 2008-07-02 20.997 1,890 -8,032 0.00% 39,684
2008-06-26 2008-06-24 23.706 9,922 +7,087 0.01% 235,211
2008-06-24 2008-06-20 25.399 2,835 +2,835 0.00% 72,007
2008-06-20 2008-06-18 26.246 0 -8,504
2008-06-05 2008-06-03 29.632 8,504 -2,362 0.01% 251,995
2008-06-04 2008-06-02 30.479 10,866 +1,889 0.01% 331,186
2008-05-29 2008-05-27 30.056 8,977 +945 0.01% 269,811
2008-05-27 2008-05-23 28.363 8,032 +1,890 0.01% 227,808
2008-05-21 2008-05-19 30.056 6,142 +3,307 0.01% 184,603
2008-05-20 2008-05-16 29.632 2,835 +945 0.00% 84,008
2008-05-19 2008-05-15 30.902 1,890 +1,890 0.00% 58,406
2008-05-16 2008-05-14 30.902 0 -7,559
2008-05-14 2008-05-09 30.479 7,559 +945 0.01% 230,392
2008-05-13 2008-05-08 31.326 6,614 -1,418 0.01% 207,189
2008-05-09 2008-05-07 31.326 8,032 +3,780 0.01% 251,609
2008-05-07 2008-05-05 31.326 4,252 -1,417 0.00% 133,197
2008-05-06 2008-05-02 30.056 5,669 +944 0.01% 170,386
2008-04-29 2008-04-25 29.632 4,725 +4,725 0.01% 140,013
2008-04-25 2008-04-23 29.632 0 -14,268
2008-04-23 2008-04-21 31.749 14,268 +850 0.02% 452,996
2008-04-22 2008-04-18 32.172 13,418 +8,504 0.01% 431,689
2008-04-21 2008-04-17 33.866 4,914 +945 0.01% 166,416
2008-04-18 2008-04-16 30.056 3,969 -945 0.00% 119,291
2008-04-17 2008-04-15 29.632 4,914 +1,890 0.01% 145,614
2008-04-15 2008-04-11 30.902 3,024 +945 0.00% 93,449
2008-04-11 2008-04-09 33.019 2,079 -945 0.00% 68,647
2008-04-09 2008-04-07 32.172 3,024 -8,504 0.00% 97,289
2008-04-08 2008-04-03 29.632 11,528 +945 0.01% 341,603
2008-04-07 2008-04-02 30.056 10,583 -945 0.01% 318,081
2008-04-02 2008-03-31 28.363 11,528 +945 0.01% 326,963
2008-04-01 2008-03-28 28.363 10,583 +661 0.01% 300,161
2008-03-31 2008-03-27 28.786 9,922 +1,418 0.01% 285,613
2008-03-28 2008-03-26 27.939 8,504 +945 0.01% 237,595
2008-03-25 2008-03-19 27.939 7,559 +1,890 0.01% 211,192
2008-03-19 2008-03-17 28.363 5,669 +944 0.01% 160,787
2008-03-18 2008-03-14 36.829 4,725 -4,724 0.01% 174,017
2008-03-17 2008-03-13 37.676 9,449 -473 0.01% 355,997
2008-03-14 2008-03-12 44.025 9,922 +945 0.01% 436,820
2008-03-13 2008-03-11 38.099 8,977 +4,252 0.01% 342,014
2008-03-11 2008-03-07 37.252 4,725 +4,725 0.01% 176,017
2008-03-10 2008-03-06 38.099 0 -11,811
2008-03-06 2008-03-04 30.479 11,811 +4,724 0.01% 359,989
2008-03-05 2008-03-03 25.399 7,087 -4,724 0.01% 180,005
2008-03-04 2008-02-29 29.632 11,811 -3,591 0.01% 349,989
2008-02-26 2008-02-22 28.786 15,402 +1,890 0.02% 443,360
2008-02-25 2008-02-21 28.786 13,512 -945 0.01% 388,954
2008-02-22 2008-02-20 28.363 14,457 +14,457 0.02% 410,037
2008-02-18 2008-02-14 24.553 0 -2,835
2008-02-15 2008-02-13 23.283 2,835 -6,614 0.00% 66,006
2008-01-23 2008-01-21 15.240 9,449 +9,449 0.01% 143,999
2008-01-22 2008-01-18 16.086 0 -9,449
2008-01-08 2008-01-04 23.283 9,449 -2,362 0.01% 219,998
2008-01-02 2007-12-27 24.553 11,811 -473 0.01% 289,991
2007-12-19 2007-12-17 25.399 12,284 +1,890 0.01% 312,005
2007-12-18 2007-12-14 28.363 10,394 +1,890 0.01% 294,800
2007-12-12 2007-12-10 31.749 8,504 +1,417 0.01% 269,994
2007-12-05 2007-12-03 35.136 7,087 +7,087 0.01% 249,006
2007-11-30 2007-11-28 32.172 0 -6,331
2007-11-29 2007-11-27 30.902 6,331 +2,740 0.01% 195,643
2007-11-26 2007-11-22 32.172 3,591 -1,417 0.00% 115,531
2007-11-22 2007-11-20 35.136 5,008 -1,890 0.01% 175,959
2007-11-21 2007-11-19 33.866 6,898 +1,418 0.01% 233,606
2007-11-20 2007-11-16 35.136 5,480 -473 0.01% 192,543
2007-11-19 2007-11-15 38.099 5,953 -1,890 0.01% 226,803
2007-11-15 2007-11-13 30.479 7,843 -1,890 0.01% 239,048
2007-11-14 2007-11-12 31.749 9,733 +5,197 0.01% 309,014
2007-11-13 2007-11-09 35.136 4,536 -1,417 0.00% 159,375
2007-11-09 2007-11-07 38.946 5,953 +945 0.01% 231,843
2007-11-08 2007-11-06 40.216 5,008 -1,134 0.01% 201,399
2007-11-07 2007-11-05 38.946 6,142 +473 0.01% 239,204
2007-11-06 2007-11-02 41.909 5,669 -1,418 0.01% 237,581
2007-11-05 2007-11-01 39.792 7,087 +473 0.01% 282,007
2007-11-02 2007-10-31 41.485 6,614 -1,890 0.01% 274,385
2007-11-01 2007-10-30 40.639 8,504 +1,890 0.01% 345,593
2007-10-31 2007-10-29 39.792 6,614 +1,417 0.01% 263,186
2007-10-30 2007-10-26 44.025 5,197 -472 0.04% 228,800
2007-10-29 2007-10-25 45.719 5,669 +472 0.05% 259,179
2007-10-24 2007-10-22 25.823 5,197 +1,417 0.04% 134,200
2007-10-18 2007-10-16 26.246 3,780 +1,418 0.03% 99,210
2007-10-16 2007-10-12 28.786 2,362 +472 0.02% 67,992
2007-10-12 2007-10-10 30.479 1,890 -1,890 0.02% 57,606
2007-10-11 2007-10-09 28.363 3,780 -2,362 0.03% 107,210
2007-10-10 2007-10-08 29.209 6,142 +5,197 0.05% 179,403
2007-10-09 2007-10-05 33.019 945 +945 0.01% 31,203
2007-10-08 2007-10-04 30.056 0 -7,559
2007-10-05 2007-10-03 24.553 7,559 +7,087 0.06% 185,593
2007-10-03 2007-09-28 42.332 472 -473 0.00% 19,981
2007-09-28 2007-09-25 39.792 945 +945 0.01% 37,604
2007-09-24 2007-09-20 55.032 0 -3,307
2007-09-21 2007-09-19 61.805 3,307 +2,362 0.03% 204,389
2007-09-20 2007-09-18 68.578 945 +945 0.01% 64,806
2007-09-14 2007-09-12 69.425 0 -1,890
2007-09-13 2007-09-11 67.731 1,890 +1,890 0.02% 128,012
2007-09-12 2007-09-10 71.118 0 -5,669
2007-09-11 2007-09-07 71.118 5,669 +5,669 0.05% 403,168
2007-09-10 2007-09-06 72.811 0 -945
2007-09-07 2007-09-05 74.505 945 -3,307 0.01% 70,407
2007-09-06 2007-09-04 77.891 4,252 +2,362 0.04% 331,193
2007-09-05 2007-09-03 83.818 1,890 -4,252 0.02% 158,415
2007-09-04 2007-08-31 89.744 6,142 +4,252 0.05% 551,208
2007-08-31 2007-08-29 71.118 1,890 -1,134 0.02% 134,413
2007-08-30 2007-08-28 77.891 3,024 -1,701 0.03% 235,543
2007-08-29 2007-08-27 85.511 4,725 +1,890 0.05% 404,039
2007-08-28 2007-08-24 77.891 2,835 -2,834 0.03% 220,821
2007-08-24 2007-08-22 69.425 5,669 -4,725 0.06% 393,569
2007-08-22 2007-08-20 55.032 10,394 +7,559 0.10% 572,000
2007-08-21 2007-08-17 50.799 2,835 -3,307 0.03% 144,014
2007-08-20 2007-08-16 59.265 6,142 +3,307 0.06% 364,005
2007-08-17 2007-08-15 63.498 2,835 +945 0.03% 180,017
2007-08-10 2007-08-08 38.946 1,890 -11,811 0.02% 73,607
2007-07-27 2007-07-25 31.749 13,701 -5,953 0.14% 434,994
2007-07-19 2007-07-17 28.786 19,654 -7,087 0.21% 565,757
2007-07-18 2007-07-16 29.632 26,741 +1,228 0.28% 792,402
2007-06-28 2007-06-26 30.902 25,513 +1,890 0.27% 788,414
2007-06-26 2007-06-22 28.786 23,623 0.25% 680,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top