History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -322,156
2020-07-10 2020-07-08 0.750 322,156 -29,520 0.06% 241,617
2020-06-17 2020-06-15 0.700 351,676 -40,000 0.06% 246,173
2020-06-15 2020-06-11 0.700 391,676 -10,000 0.07% 274,173
2020-06-05 2020-06-03 0.700 401,676 -30,000 0.07% 281,173
2020-05-22 2020-05-20 0.600 431,676 -20,000 0.08% 259,006
2020-05-21 2020-05-19 0.590 451,676 -40,000 0.08% 266,489
2020-05-12 2020-05-08 0.560 491,676 +30,000 0.09% 275,339
2020-03-26 2020-03-24 0.520 461,676 -27,280 0.08% 240,072
2020-03-09 2020-03-05 0.460 488,956 -96 0.09% 224,920
2019-12-30 2019-12-24 0.450 489,052 -14,000 0.09% 220,073
2019-12-18 2019-12-16 0.450 503,052 -8,320 0.09% 226,373
2019-11-22 2019-11-20 0.420 511,372 -30,000 0.09% 214,776
2018-08-06 2018-08-02 0.490 541,372 -40,000 0.10% 265,272
2018-08-02 2018-07-31 0.510 581,372 -10,000 0.10% 296,500
2018-05-29 2018-05-25 0.425 591,372 -76,000 0.11% 251,333
2018-01-22 2018-01-18 0.490 667,372 -4,561 0.12% 327,012
2018-01-15 2018-01-11 0.445 671,933 +10,000 0.12% 299,010
2018-01-02 2017-12-28 0.360 661,933 -10,000 0.12% 238,296
2017-12-21 2017-12-19 0.360 671,933 -40,000 0.12% 241,896
2017-12-19 2017-12-15 0.310 711,933 +50,000 0.13% 220,699
2017-12-13 2017-12-11 0.260 661,933 -50,000 0.14% 172,103
2017-12-04 2017-11-30 0.260 711,933 +30,000 0.15% 185,103
2017-11-15 2017-11-13 0.265 681,933 -20,000 0.15% 180,712
2017-11-08 2017-11-06 0.265 701,933 +20,000 0.15% 186,012
2017-11-06 2017-11-02 0.275 681,933 +20,000 0.15% 187,532
2017-10-13 2017-10-11 0.275 661,933 -10,000 0.14% 182,032
2017-09-19 2017-09-15 0.300 671,933 -10,000 0.14% 201,580
2017-09-08 2017-09-06 0.290 681,933 -20,000 0.15% 197,761
2017-08-14 2017-08-10 0.244 701,933 +20,000 0.15% 171,272
2017-07-06 2017-07-04 0.290 681,933 -40,000 0.15% 197,761
2017-07-03 2017-06-29 0.290 721,933 -790,000 0.16% 209,361
2017-06-30 2017-06-28 0.295 1,511,933 -10,000 0.33% 446,020
2017-06-27 2017-06-23 0.310 1,521,933 -50,000 0.33% 471,799
2017-06-23 2017-06-21 0.315 1,571,933 -10,000 0.34% 495,159
2017-06-19 2017-06-15 0.310 1,581,933 -600,000 0.34% 490,399
2017-06-14 2017-06-12 0.305 2,181,933 +40,000 0.47% 665,490
2017-05-29 2017-05-25 0.315 2,141,933 -20,000 0.46% 674,709
2017-05-25 2017-05-23 0.325 2,161,933 -30,000 0.47% 702,628
2017-05-17 2017-05-15 0.330 2,191,933 -50,000 0.47% 723,338
2017-03-10 2017-03-08 0.415 2,241,933 -10,000 0.48% 930,402
2017-02-23 2017-02-21 0.425 2,251,933 +12,000 0.48% 957,072
2017-02-22 2017-02-20 0.470 2,239,933 -1 0.48% 1,052,769
2017-02-21 2017-02-17 0.470 2,239,934 +1,200,000 0.48% 1,052,769
2017-02-15 2017-02-13 0.400 1,039,934 +100,000 0.22% 415,974
2017-02-14 2017-02-10 0.410 939,934 +40,000 0.20% 385,373
2017-02-13 2017-02-09 0.420 899,934 +28,000 0.19% 377,972
2017-02-09 2017-02-07 0.390 871,934 +74,000 0.19% 340,054
2017-02-06 2017-02-02 0.400 797,934 -20,000 0.17% 319,174
2017-02-01 2017-01-25 0.410 817,934 -2,000 0.18% 335,353
2017-01-26 2017-01-24 0.430 819,934 +54,000 0.18% 352,572
2017-01-25 2017-01-23 0.520 765,934 +14,000 0.16% 398,286
2017-01-24 2017-01-20 0.510 751,934 +6,000 0.16% 383,486
2017-01-19 2017-01-17 0.520 745,934 -14,000 0.16% 387,886
2017-01-18 2017-01-16 0.510 759,934 +14,000 0.16% 387,566
2017-01-17 2017-01-13 0.510 745,934 +30,000 0.16% 380,426
2017-01-16 2017-01-12 0.520 715,934 +10,000 0.15% 372,286
2017-01-06 2017-01-04 0.550 705,934 -2,000 0.15% 388,264
2016-12-13 2016-12-09 0.590 707,934 +4,000 0.15% 417,681
2016-11-24 2016-11-22 0.690 703,934 +28,000 0.15% 485,714
2016-11-18 2016-11-16 0.640 675,934 +40,000 0.15% 432,598
2016-11-17 2016-11-15 0.650 635,934 +30,000 0.14% 413,357
2016-11-16 2016-11-14 0.650 605,934 -70,000 0.13% 393,857
2016-11-15 2016-11-11 0.650 675,934 +10,000 0.15% 439,357
2016-11-08 2016-11-04 0.670 665,934 +20,000 0.14% 446,176
2016-11-07 2016-11-03 0.680 645,934 +38,000 0.14% 439,235
2016-11-03 2016-11-01 0.680 607,934 -40,000 0.13% 413,395
2016-10-31 2016-10-27 0.680 647,934 +20,000 0.14% 440,595
2016-10-27 2016-10-25 0.680 627,934 +40,000 0.14% 426,995
2016-10-20 2016-10-18 0.660 587,934 -10,000 0.13% 388,036
2016-10-18 2016-10-14 0.690 597,934 +10,000 0.13% 412,574
2016-10-17 2016-10-13 0.730 587,934 -24,000 0.13% 429,192
2016-10-13 2016-10-11 0.700 611,934 +24,000 0.13% 428,354
2016-10-06 2016-10-04 0.720 587,934 -66,000 0.13% 423,312
2016-09-26 2016-09-22 0.660 653,934 +22,000 0.14% 431,596
2016-09-22 2016-09-20 0.660 631,934 +30,000 0.14% 417,076
2016-09-13 2016-09-09 0.650 601,934 +44,000 0.13% 391,257
2016-09-09 2016-09-07 0.750 557,934 +50,000 0.12% 418,450
2016-08-08 2016-08-04 0.710 507,934 -1 0.11% 360,633
2016-08-04 2016-08-01 0.750 507,935 +2,000 0.11% 380,951
2016-07-29 2016-07-27 0.800 505,935 +24,000 0.11% 404,748
2016-05-19 2016-05-17 0.720 481,935 -8,000 0.10% 346,993
2016-05-18 2016-05-16 0.720 489,935 +12,000 0.11% 352,753
2016-05-05 2016-05-03 0.870 477,935 -4,000 0.10% 415,803
2016-05-04 2016-04-29 0.870 481,935 -10,000 0.10% 419,283
2016-04-25 2016-04-21 0.890 491,935 +10,000 0.11% 437,822
2016-04-22 2016-04-20 0.860 481,935 -42,000 0.10% 414,464
2016-04-21 2016-04-19 0.890 523,935 +42,000 0.11% 466,302
2016-04-12 2016-04-08 0.810 481,935 +16,000 0.10% 390,367
2016-03-24 2016-03-22 0.870 465,935 -2,000 0.10% 405,363
2016-03-07 2016-03-03 0.880 467,935 -10,000 0.10% 411,783
2016-03-01 2016-02-26 0.900 477,935 -20,000 0.10% 430,141
2016-02-26 2016-02-24 0.870 497,935 -26,000 0.11% 433,203
2016-02-25 2016-02-23 0.900 523,935 +26,000 0.11% 471,541
2016-02-23 2016-02-19 0.790 497,935 +10,000 0.11% 393,369
2016-02-05 2016-02-03 0.630 487,935 +20,000 0.11% 307,399
2016-01-18 2016-01-14 0.760 467,935 -20,000 0.10% 355,631
2016-01-07 2016-01-05 0.880 487,935 +6,000 0.11% 429,383
2015-11-24 2015-11-20 1.010 481,935 +20,000 0.10% 486,754
2015-11-02 2015-10-29 1.120 461,935 -20,000 0.10% 517,367
2015-10-26 2015-10-22 1.110 481,935 -20,000 0.10% 534,948
2015-10-19 2015-10-15 1.170 501,935 +20,000 0.11% 587,264
2015-10-16 2015-10-14 1.150 481,935 +20,000 0.10% 554,225
2015-09-23 2015-09-21 1.090 461,935 -2,000 0.10% 503,509
2015-09-22 2015-09-18 1.090 463,935 +35,120 0.10% 505,689
2015-09-10 2015-09-08 1.060 428,815 -8,000 0.32% 454,544
2015-09-08 2015-09-04 1.060 436,815 +2,000 0.33% 463,024
2015-09-04 2015-09-01 1.070 434,815 -3,520 0.33% 465,252
2015-08-25 2015-08-21 1.170 438,335 -4,000 0.33% 512,852
2015-08-24 2015-08-20 1.170 442,335 +30,000 0.33% 517,532
2015-08-21 2015-08-19 1.119 412,335 -2,000 0.31% 461,226
2015-08-20 2015-08-18 1.162 414,335 -63,499 0.31% 481,427
2015-07-30 2015-07-28 1.405 477,834 -104,716 0.31% 671,222
2015-07-29 2015-07-27 1.353 582,550 -115,326 0.38% 788,010
2015-07-22 2015-07-20 1.396 697,876 -2,306 0.46% 974,267
2015-07-14 2015-07-10 1.535 700,182 -6,920 0.46% 1,074,628
2015-07-13 2015-07-09 1.422 707,102 -38,288 0.46% 1,005,541
2015-07-10 2015-07-08 1.231 745,390 +11,533 0.49% 917,795
2015-06-17 2015-06-15 2.211 733,857 -11,533 0.48% 1,622,653
2015-06-15 2015-06-11 2.168 745,390 +25,372 0.49% 1,615,837
2015-06-12 2015-06-10 2.254 720,018 +16,145 0.47% 1,623,270
2015-06-11 2015-06-09 2.515 703,873 +202,974 0.46% 1,769,972
2015-06-09 2015-06-05 2.254 500,899 -39,211 0.33% 1,129,269
2015-06-01 2015-05-28 2.818 540,110 +60,431 0.35% 1,522,087
2015-05-29 2015-05-27 2.731 479,679 +2,306 0.31% 1,310,193
2015-05-28 2015-05-26 2.731 477,373 -5,997 0.31% 1,303,894
2015-05-22 2015-05-20 2.775 483,370 +11,533 0.32% 1,341,231
2015-05-21 2015-05-19 2.775 471,837 -47,515 0.31% 1,309,230
2015-05-20 2015-05-18 2.428 519,352 +69,657 0.34% 1,260,938
2015-05-19 2015-05-15 2.254 449,695 +11,533 0.29% 1,013,831
2015-05-18 2015-05-14 2.254 438,162 -11,533 0.29% 987,830
2015-05-14 2015-05-12 2.515 449,695 -369 0.29% 1,130,811
2015-05-13 2015-05-11 2.645 450,064 -11,532 0.29% 1,190,277
2015-05-12 2015-05-08 2.688 461,596 -2,307 0.30% 1,240,788
2015-05-11 2015-05-07 2.688 463,903 -8,303 0.30% 1,246,990
2015-05-08 2015-05-06 2.645 472,206 +4,613 0.31% 1,248,836
2015-05-07 2015-05-05 2.861 467,593 +8,303 0.31% 1,338,000
2015-05-06 2015-05-04 3.078 459,290 +23,065 0.30% 1,413,804
2015-05-05 2015-04-30 3.122 436,225 -9,226 0.29% 1,361,718
2015-05-04 2015-04-29 2.992 445,451 +4,613 0.29% 1,332,579
2015-04-30 2015-04-28 2.861 440,838 +4,613 0.29% 1,261,441
2015-04-29 2015-04-27 2.775 436,225 -4,295 0.34% 1,210,416
2015-04-27 2015-04-23 2.818 440,520 +11,533 0.35% 1,241,432
2015-04-24 2015-04-22 2.948 428,987 +5,535 0.34% 1,264,728
2015-04-23 2015-04-21 3.035 423,452 -12,455 0.33% 1,285,128
2015-04-22 2015-04-20 2.211 435,907 -9,226 0.34% 963,847
2015-04-17 2015-04-15 2.254 445,133 +12,917 0.35% 1,003,546
2015-04-16 2015-04-14 2.341 432,216 -13,839 0.34% 1,011,902
2015-04-14 2015-04-10 1.968 446,055 +25,371 0.35% 877,987
2015-04-13 2015-04-09 1.856 420,684 -1 0.33% 780,627
2015-04-02 2015-03-31 1.916 420,685 -9,226 0.33% 806,164
2015-03-26 2015-03-24 2.029 429,911 -166 0.34% 872,305
2015-03-24 2015-03-20 2.020 430,077 -32,291 0.34% 868,913
2015-03-18 2015-03-16 1.752 462,368 -4,613 0.36% 809,866
2015-03-16 2015-03-12 1.812 466,981 +13,839 0.37% 846,291
2015-03-10 2015-03-06 1.830 453,142 -32,291 0.35% 829,069
2015-03-09 2015-03-05 1.795 485,433 +9,226 0.38% 871,312
2015-03-04 2015-03-02 1.639 476,207 +24,449 0.37% 780,426
2015-03-03 2015-02-27 1.656 451,758 +19,836 0.35% 748,192
2015-02-27 2015-02-25 1.847 431,922 +18,452 0.34% 797,736
2015-02-25 2015-02-23 1.587 413,470 +12,455 0.32% 656,099
2015-01-22 2015-01-20 1.370 401,015 -5,997 0.31% 549,404
2015-01-16 2015-01-14 1.457 407,012 -184 0.32% 592,912
2015-01-14 2015-01-12 1.517 407,196 +2,306 0.32% 617,896
2014-12-23 2014-12-19 1.795 404,890 +5,694 0.32% 726,744
2014-12-18 2014-12-16 1.899 399,196 +11,533 0.31% 758,061
2014-12-17 2014-12-15 2.072 387,663 -25,372 0.30% 803,390
2014-11-26 2014-11-24 2.645 413,035 -11,532 0.32% 1,092,347
2014-11-20 2014-11-18 2.645 424,567 +4,613 0.33% 1,122,846
2014-11-11 2014-11-07 2.818 419,954 -5,997 0.33% 1,183,475
2014-11-07 2014-11-05 2.905 425,951 -32,291 0.33% 1,237,310
2014-11-05 2014-11-03 2.818 458,242 -11,533 0.36% 1,291,375
2014-11-04 2014-10-31 2.861 469,775 +11,533 0.37% 1,344,243
2014-11-03 2014-10-30 2.818 458,242 -5,997 0.36% 1,291,375
2014-10-27 2014-10-23 2.558 464,239 -6,920 0.36% 1,187,511
2014-10-23 2014-10-21 2.731 471,159 +96,874 0.37% 1,286,922
2014-10-21 2014-10-17 2.558 374,285 -11,533 0.29% 957,411
2014-10-17 2014-10-15 2.601 385,818 +11,533 0.30% 1,003,640
2014-10-16 2014-10-14 2.688 374,285 +2,306 0.29% 1,006,093
2014-10-15 2014-10-13 2.645 371,979 +4,613 0.29% 983,767
2014-10-14 2014-10-10 2.818 367,366 -5,997 0.29% 1,035,276
2014-10-13 2014-10-09 2.818 373,363 +5,997 0.29% 1,052,177
2014-10-08 2014-10-06 3.165 367,366 +115,326 0.29% 1,162,695
2014-10-07 2014-10-03 3.338 252,040 -9,226 0.20% 841,403
2014-10-03 2014-09-29 3.382 261,266 +124,552 0.20% 883,530
2014-09-30 2014-09-26 3.512 136,714 -115,326 0.11% 480,111
2014-09-29 2014-09-25 3.555 252,040 +119,939 0.20% 896,040
2014-09-24 2014-09-22 4.509 132,101 +4,613 0.12% 595,639
2014-09-22 2014-09-18 3.902 127,488 +11,532 0.12% 497,457
2014-09-17 2014-09-15 3.555 115,956 -57,663 0.11% 412,241
2014-09-12 2014-09-10 3.252 173,619 +57,663 0.16% 564,550
2014-09-04 2014-09-02 3.208 115,956 -1,015,923 0.11% 372,022
2014-08-21 2014-08-19 4.682 1,131,879 +1,018,691 1.06% 5,299,901
2014-08-20 2014-08-18 4.596 113,188 +4,613 0.11% 520,176
2014-08-14 2014-08-12 4.509 108,575 -11,532 0.10% 489,561
2014-07-30 2014-07-28 4.596 120,107 -4,613 0.11% 551,973
2014-07-28 2014-07-24 4.682 124,720 -3,230 0.12% 583,988
2014-07-21 2014-07-17 4.511 127,950 -2,414 0.12% 577,128
2014-07-18 2014-07-16 4.425 130,364 +1,880 0.12% 576,922
2014-07-17 2014-07-15 4.596 128,484 -1,410 0.12% 590,471
2014-07-15 2014-07-11 4.766 129,894 -11,280 0.12% 619,061
2014-07-14 2014-07-10 4.851 141,174 +10,434 0.13% 684,835
2014-07-09 2014-07-07 4.681 130,740 +4,700 0.12% 611,966
2014-07-08 2014-07-04 4.851 126,040 +1,410 0.12% 611,420
2014-07-07 2014-07-03 4.340 124,630 -14,570 0.11% 540,940
2014-06-27 2014-06-25 4.425 139,200 -11,750 0.13% 616,026
2014-06-26 2014-06-24 4.425 150,950 -9,400 0.14% 668,025
2014-06-20 2014-06-18 4.425 160,350 -8,272 0.15% 709,624
2014-06-19 2014-06-17 4.596 168,622 +4,512 0.16% 774,933
2014-06-18 2014-06-16 4.340 164,110 +1,786 0.15% 712,297
2014-06-13 2014-06-11 4.425 162,324 -94 0.15% 718,360
2014-06-12 2014-06-10 4.340 162,418 +4,700 0.15% 704,953
2014-06-11 2014-06-09 4.596 157,718 +1,786 0.15% 724,822
2014-06-10 2014-06-06 4.851 155,932 -3,008 0.14% 756,426
2014-06-06 2014-06-04 5.106 158,940 -5,452 0.15% 811,597
2014-06-05 2014-06-03 5.106 164,392 +1,034 0.15% 839,437
2014-05-21 2014-05-19 6.042 163,358 +2,350 0.15% 987,086
2014-05-19 2014-05-15 6.298 161,008 -1,880 0.15% 1,013,994
2014-05-13 2014-05-09 6.128 162,888 +11,280 0.15% 998,108
2014-05-08 2014-05-05 5.957 151,608 +94 0.14% 903,184
2014-05-07 2014-05-02 5.872 151,514 -20,680 0.14% 889,729
2014-05-02 2014-04-29 6.128 172,194 -4,700 0.16% 1,055,132
2014-04-30 2014-04-28 6.042 176,894 -2,350 0.16% 1,068,877
2014-04-29 2014-04-25 6.468 179,244 +33,370 0.17% 1,159,349
2014-04-16 2014-04-14 5.702 145,874 -5,640 0.13% 831,781
2014-04-15 2014-04-11 5.787 151,514 +3,666 0.14% 876,835
2014-04-07 2014-04-03 6.213 147,848 -7,614 0.14% 918,532
2014-04-04 2014-04-02 5.872 155,462 +7,614 0.14% 912,913
2014-04-03 2014-04-01 5.872 147,848 -1,880 0.14% 868,202
2014-04-01 2014-03-28 5.872 149,728 +1,880 0.14% 879,242
2014-03-27 2014-03-25 6.213 147,848 -658 0.14% 918,532
2014-03-26 2014-03-24 6.383 148,506 -11,750 0.14% 947,898
2014-03-24 2014-03-20 5.957 160,256 +2,350 0.15% 954,703
2014-03-19 2014-03-17 5.872 157,906 -1,316 0.15% 927,265
2014-03-13 2014-03-11 5.957 159,222 -1,880 0.15% 948,543
2014-03-12 2014-03-10 6.213 161,102 +17,390 0.15% 1,000,875
2014-03-11 2014-03-07 6.638 143,712 +37,319 0.13% 953,990
2014-03-10 2014-03-06 6.638 106,393 -7,050 0.10% 706,259
2014-03-06 2014-03-04 6.808 113,443 +940 0.10% 772,367
2014-03-05 2014-03-03 6.808 112,503 +3,290 0.10% 765,967
2014-03-04 2014-02-28 6.894 109,213 +27,260 0.10% 752,862
2014-02-25 2014-02-21 7.489 81,953 -13,254 0.08% 613,767
2014-02-24 2014-02-20 6.042 95,207 +14,570 0.09% 575,285
2014-02-14 2014-02-12 6.383 80,637 -2,350 0.07% 514,697
2014-02-12 2014-02-10 6.468 82,987 +3,854 0.08% 536,760
2014-02-05 2014-01-30 6.638 79,133 -2,632 0.07% 525,301
2014-01-09 2014-01-07 8.511 81,765 +3,854 0.08% 695,863
2014-01-07 2014-01-03 7.574 77,911 -1,128 0.07% 590,126
2014-01-03 2013-12-31 7.319 79,039 +940 0.07% 578,490
2013-12-27 2013-12-20 6.042 78,099 -940 0.07% 471,911
2013-12-06 2013-12-04 8.340 79,039 +3,948 0.07% 659,210
2013-12-04 2013-12-02 8.596 75,091 +470 0.07% 645,454
2013-12-02 2013-11-28 9.191 74,621 +1,880 0.07% 685,869
2013-11-29 2013-11-27 9.106 72,741 -3,760 0.07% 662,398
2013-11-27 2013-11-25 9.021 76,501 +1,410 0.07% 690,127
2013-11-25 2013-11-21 9.191 75,091 +11,750 0.08% 690,189
2013-11-22 2013-11-20 9.957 63,341 +3,102 0.07% 630,706
2013-11-21 2013-11-19 8.511 60,239 -11,750 0.07% 512,665
2013-11-20 2013-11-18 8.425 71,989 +9,400 0.08% 606,537
2013-11-14 2013-11-12 8.936 62,589 -15,040 0.07% 559,298
2013-11-13 2013-11-11 8.851 77,629 +2,726 0.09% 687,090
2013-11-12 2013-11-08 9.021 74,903 +4,324 0.08% 675,711
2013-11-11 2013-11-07 9.362 70,579 +17,390 0.08% 660,730
2013-11-08 2013-11-06 9.021 53,189 -1,222 0.06% 479,826
2013-11-07 2013-11-05 9.447 54,411 -658 0.06% 514,003
2013-11-05 2013-11-01 10.298 55,069 +2,350 0.06% 567,086
2013-11-04 2013-10-31 10.979 52,719 +3,760 0.06% 578,779
2013-10-18 2013-10-16 13.957 48,959 +11,751 0.05% 683,333
2013-09-30 2013-09-26 16.085 37,208 +1,880 0.04% 598,486
2013-09-23 2013-09-18 17.532 35,328 +4,700 0.04% 619,359
2013-09-19 2013-09-17 17.957 30,628 -4,700 0.03% 549,993
2013-09-17 2013-09-13 17.702 35,328 +4,700 0.04% 625,372
2013-09-05 2013-09-03 16.596 30,628 +3,760 0.03% 508,287
2013-09-03 2013-08-30 16.340 26,868 -140 0.03% 439,028
2013-06-26 2013-06-24 18.541 27,008 -2,268 0.03% 500,768
2013-06-21 2013-06-19 15.494 29,276 -2,362 0.03% 453,589
2013-06-19 2013-06-17 15.240 31,638 +2,362 0.03% 482,149
2013-06-14 2013-06-11 16.933 29,276 -1,512 0.03% 495,726
2013-06-10 2013-06-06 17.441 30,788 +3,780 0.03% 536,968
2013-06-04 2013-05-31 19.049 27,008 -7,087 0.03% 514,488
2013-05-28 2013-05-24 20.827 34,095 +1,323 0.04% 710,110
2013-05-15 2013-05-13 19.642 32,772 -4,725 0.04% 643,711
2013-05-13 2013-05-09 20.404 37,497 +4,725 0.04% 765,092
2013-05-03 2013-04-30 21.589 32,772 +1,417 0.04% 707,527
2013-04-02 2013-03-27 22.859 31,355 +4,725 0.03% 716,755
2013-03-28 2013-03-26 23.706 26,630 +1,228 0.03% 631,290
2013-03-22 2013-03-20 27.516 25,402 -1,606 0.03% 698,958
2013-03-20 2013-03-18 24.976 27,008 +4,724 0.03% 674,551
2013-02-21 2013-02-19 31.326 22,284 +3,591 0.02% 698,063
2013-02-18 2013-02-14 30.479 18,693 -2,457 0.02% 569,746
2013-02-14 2013-02-07 25.399 21,150 +2,551 0.02% 537,195
2013-02-08 2013-02-06 28.786 18,599 -6,425 0.02% 535,388
2013-02-07 2013-02-05 31.749 25,024 -5,197 0.03% 794,489
2013-02-06 2013-02-04 28.786 30,221 -5,197 0.03% 869,937
2013-02-04 2013-01-31 23.283 35,418 -4,724 0.04% 824,626
2013-01-29 2013-01-25 19.134 40,142 -2,363 0.04% 768,082
2013-01-28 2013-01-24 17.441 42,505 -2,362 0.05% 741,323
2013-01-25 2013-01-23 15.240 44,867 +1,323 0.05% 683,754
2013-01-24 2013-01-22 16.340 43,544 +2,362 0.05% 711,518
2013-01-11 2013-01-09 11.430 41,182 -1,228 0.05% 470,697
2013-01-04 2013-01-02 9.652 42,410 -1,607 0.05% 409,330
2012-12-19 2012-12-17 9.821 44,017 +3,497 0.05% 432,293
2012-11-08 2012-11-06 9.228 40,520 +2,362 0.04% 373,935
2012-08-03 2012-08-01 9.144 38,158 +945 0.04% 348,907
2012-05-18 2012-05-16 8.720 37,213 -378 0.04% 324,513
2012-05-03 2012-04-30 10.075 37,591 -1,890 0.04% 378,731
2012-04-11 2012-04-05 9.990 39,481 +2,929 0.04% 394,430
2012-04-10 2012-04-03 10.922 36,552 -472 0.04% 399,210
2012-04-05 2012-04-02 10.329 37,024 +567 0.04% 382,422
2012-04-03 2012-03-30 8.212 36,457 +2,834 0.04% 299,401
2012-04-02 2012-03-29 9.313 33,623 +945 0.04% 313,133
2012-03-30 2012-03-28 10.244 32,678 +945 0.04% 334,766
2012-03-22 2012-03-20 13.631 31,733 +945 0.03% 432,551
2012-03-16 2012-03-14 13.546 30,788 -2,268 0.03% 417,063
2012-03-15 2012-03-13 17.187 33,056 +378 0.04% 568,128
2012-03-14 2012-03-12 21.589 32,678 -283 0.04% 705,498
2012-03-13 2012-03-09 23.706 32,961 -6,709 0.04% 781,373
2012-03-12 2012-03-08 24.553 39,670 -567 0.04% 974,003
2012-03-07 2012-03-05 24.553 40,237 +1,228 0.04% 987,924
2012-03-05 2012-03-01 22.436 39,009 -1,889 0.04% 875,207
2012-03-02 2012-02-29 21.589 40,898 -945 0.05% 882,963
2012-03-01 2012-02-28 20.573 41,843 -3,496 0.05% 860,853
2012-02-29 2012-02-27 18.965 45,339 +2,362 0.05% 859,845
2012-02-28 2012-02-24 17.272 42,977 +3,496 0.05% 742,278
2012-02-24 2012-02-22 18.287 39,481 +3,307 0.04% 722,008
2012-02-23 2012-02-21 14.054 36,174 -2,457 0.04% 508,399
2012-02-15 2012-02-13 10.837 38,631 +1,512 0.04% 418,645
2011-09-30 2011-09-27 11.260 37,119 +945 0.04% 417,973
2011-08-12 2011-08-10 15.663 36,174 +756 0.04% 566,589
2011-07-27 2011-07-25 18.203 35,418 +2,362 0.04% 644,707
2011-07-25 2011-07-21 19.473 33,056 +189 0.04% 643,692
2011-07-22 2011-07-20 19.727 32,867 +1,040 0.04% 648,360
2011-07-21 2011-07-19 19.473 31,827 +378 0.04% 619,760
2011-07-20 2011-07-18 19.557 31,449 +472 0.03% 615,062
2011-07-13 2011-07-11 20.489 30,977 +1,890 0.03% 634,680
2011-07-12 2011-07-08 20.319 29,087 +2,835 0.03% 591,031
2011-07-08 2011-07-06 20.404 26,252 +189 0.03% 535,648
2011-07-06 2011-07-04 20.150 26,063 +1,606 0.03% 525,172
2011-07-04 2011-06-29 20.319 24,457 +1,134 0.03% 496,952
2011-06-24 2011-06-22 20.319 23,323 +9,449 0.03% 473,910
2011-06-23 2011-06-21 21.081 13,874 +6,047 0.02% 292,483
2011-06-20 2011-06-16 20.743 7,827 +189 0.01% 162,353
2011-06-16 2011-06-14 20.489 7,638 +284 0.01% 156,493
2011-06-08 2011-06-03 19.811 7,354 +1,134 0.01% 145,693
2011-05-31 2011-05-27 19.642 6,220 +1,417 0.01% 122,174
2011-05-24 2011-05-20 19.557 4,803 +2,362 0.01% 93,934
2011-05-18 2011-05-16 21.589 2,441 +2,363 0.00% 52,700
2009-11-20 2009-11-18 20.573 78 +78 0.00% 1,605
2009-10-20 2009-10-16 20.150 0 -472
2008-01-23 2008-01-21 15.240 472 +472 0.00% 7,193
2008-01-22 2008-01-18 16.086 0 -472
2007-09-10 2007-09-06 72.811 472 +472 0.00% 34,367
2007-06-26 2007-06-22 28.786 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top