History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -12,075,693
2020-09-09 2020-09-07 0.710 12,075,693 -2,400 2.17% 8,573,742
2020-08-13 2020-08-11 0.730 12,078,093 -10,000 2.17% 8,817,008
2020-08-07 2020-08-05 0.750 12,088,093 +10,000 2.17% 9,066,070
2020-07-31 2020-07-29 0.760 12,078,093 +40,000 2.17% 9,179,351
2020-07-24 2020-07-22 0.750 12,038,093 +20,000 2.16% 9,028,570
2020-07-22 2020-07-20 0.740 12,018,093 -100,000 2.16% 8,893,389
2020-07-09 2020-07-07 0.740 12,118,093 -70,000 2.18% 8,967,389
2020-06-24 2020-06-22 0.720 12,188,093 -10,000 2.19% 8,775,427
2020-06-15 2020-06-11 0.700 12,198,093 -30,001 2.19% 8,538,665
2020-06-12 2020-06-10 0.710 12,228,094 +10,000 2.20% 8,681,947
2020-06-11 2020-06-09 0.700 12,218,094 -1 2.20% 8,552,666
2020-06-10 2020-06-08 0.680 12,218,095 -570,000 2.20% 8,308,305
2020-06-09 2020-06-05 0.680 12,788,095 -10,000 2.30% 8,695,905
2020-06-08 2020-06-04 0.680 12,798,095 +67,873 2.30% 8,702,705
2020-06-05 2020-06-03 0.700 12,730,222 -40,000 2.29% 8,911,155
2020-06-04 2020-06-02 0.660 12,770,222 -20,000 2.30% 8,428,347
2020-05-27 2020-05-25 0.590 12,790,222 +20,000 2.30% 7,546,231
2020-05-21 2020-05-19 0.590 12,770,222 -100,000 2.30% 7,534,431
2020-05-13 2020-05-11 0.570 12,870,222 +399,908 2.31% 7,336,027
2020-05-08 2020-05-06 0.560 12,470,314 -1,270,000 2.24% 6,983,376
2020-05-07 2020-05-05 0.590 13,740,314 -30,000 2.47% 8,106,785
2020-05-06 2020-05-04 0.640 13,770,314 +1,640,000 2.47% 8,813,001
2020-05-05 2020-04-29 0.485 12,130,314 -50,000 2.18% 5,883,202
2020-04-28 2020-04-24 0.475 12,180,314 +50,000 2.19% 5,785,649
2020-03-11 2020-03-09 0.460 12,130,314 -4,011 2.18% 5,579,944
2020-01-02 2019-12-27 0.450 12,134,325 -8,000 2.18% 5,460,446
2019-10-04 2019-10-02 0.470 12,142,325 +6,700,000 2.18% 5,706,893
2019-09-03 2019-08-30 0.465 5,442,325 -280,000 0.98% 2,530,681
2019-08-26 2019-08-22 0.450 5,722,325 -160,000 1.03% 2,575,046
2019-08-23 2019-08-21 0.455 5,882,325 -160,000 1.06% 2,676,458
2019-08-21 2019-08-19 0.445 6,042,325 -160,000 1.09% 2,688,835
2019-08-20 2019-08-16 0.460 6,202,325 -240,000 1.11% 2,853,070
2019-08-09 2019-08-07 0.480 6,442,325 -20,000 1.16% 3,092,316
2019-08-08 2019-08-06 0.450 6,462,325 -30,000 1.16% 2,908,046
2019-08-07 2019-08-05 0.470 6,492,325 +50,000 1.17% 3,051,393
2019-08-06 2019-08-02 0.480 6,442,325 -20,000 1.16% 3,092,316
2019-07-23 2019-07-19 0.485 6,462,325 -30,000 1.16% 3,134,228
2019-07-15 2019-07-11 0.460 6,492,325 -645 1.17% 2,986,470
2019-06-03 2019-05-30 0.495 6,492,970 -1 1.17% 3,214,020
2019-05-22 2019-05-20 0.490 6,492,971 +20,000 1.17% 3,181,556
2019-04-26 2019-04-24 0.510 6,472,971 +13,280 1.16% 3,301,215
2019-04-17 2019-04-15 0.520 6,459,691 -100,000 1.16% 3,359,039
2019-04-08 2019-04-03 0.510 6,559,691 -100,000 1.18% 3,345,442
2019-04-01 2019-03-28 0.510 6,659,691 -186,000 1.20% 3,396,442
2019-03-22 2019-03-20 0.490 6,845,691 -1,120 1.23% 3,354,389
2018-12-21 2018-12-19 0.375 6,846,811 -800 1.23% 2,567,554
2018-11-29 2018-11-27 0.410 6,847,611 -30,000 1.23% 2,807,521
2018-11-02 2018-10-31 0.410 6,877,611 -560 1.24% 2,819,821
2018-09-12 2018-09-10 0.440 6,878,171 -8,000 1.24% 3,026,395
2018-08-02 2018-07-31 0.510 6,886,171 -350,000 1.24% 3,511,947
2018-08-01 2018-07-30 0.520 7,236,171 -50,000 1.30% 3,762,809
2018-07-30 2018-07-26 0.510 7,286,171 -300,000 1.31% 3,715,947
2018-07-27 2018-07-25 0.510 7,586,171 -200,000 1.36% 3,868,947
2018-07-26 2018-07-24 0.510 7,786,171 -750,000 1.40% 3,970,947
2018-07-25 2018-07-23 0.495 8,536,171 -740,000 1.53% 4,225,405
2018-07-24 2018-07-20 0.510 9,276,171 -940,000 1.67% 4,730,847
2018-07-23 2018-07-19 0.510 10,216,171 -600,000 1.84% 5,210,247
2018-07-20 2018-07-18 0.510 10,816,171 -1,000,000 1.94% 5,516,247
2018-07-19 2018-07-17 0.500 11,816,171 -400,000 2.12% 5,908,086
2018-07-18 2018-07-16 0.520 12,216,171 -200,000 2.20% 6,352,409
2018-07-13 2018-07-11 0.520 12,416,171 +2,800,000 2.23% 6,456,409
2018-07-12 2018-07-10 0.450 9,616,171 -600,000 1.73% 4,327,277
2018-07-11 2018-07-09 0.415 10,216,171 -480,000 1.84% 4,239,711
2018-06-01 2018-05-30 0.475 10,696,171 +2,000,000 1.92% 5,080,681
2018-05-31 2018-05-29 0.500 8,696,171 -20,400 1.56% 4,348,086
2018-05-24 2018-05-21 0.420 8,716,571 +200,000 1.57% 3,660,960
2018-04-30 2018-04-26 0.395 8,516,571 +780,000 1.53% 3,364,046
2018-04-27 2018-04-25 0.395 7,736,571 +100,000 1.39% 3,055,946
2018-04-16 2018-04-12 0.405 7,636,571 +199,040 1.37% 3,092,811
2018-04-13 2018-04-11 0.440 7,437,531 +200,000 1.34% 3,272,514
2018-04-12 2018-04-10 0.425 7,237,531 +50,000 1.30% 3,075,951
2018-04-11 2018-04-09 0.430 7,187,531 +60,000 1.29% 3,090,638
2018-03-23 2018-03-21 0.445 7,127,531 +200,000 1.28% 3,171,751
2018-03-09 2018-03-07 0.430 6,927,531 -35,200 1.24% 2,978,838
2018-03-07 2018-03-05 0.460 6,962,731 -1,200 1.25% 3,202,856
2018-02-20 2018-02-13 0.475 6,963,931 +268,000 1.25% 3,307,867
2018-02-14 2018-02-12 0.460 6,695,931 +240,000 1.20% 3,080,128
2018-02-13 2018-02-09 0.435 6,455,931 +510,000 1.16% 2,808,330
2018-02-12 2018-02-08 0.450 5,945,931 +170,000 1.07% 2,675,669
2018-02-09 2018-02-07 0.470 5,775,931 +40,000 1.04% 2,714,688
2018-02-08 2018-02-06 0.475 5,735,931 +420,000 1.03% 2,724,567
2018-02-05 2018-02-01 0.500 5,315,931 -20,000 0.96% 2,657,966
2018-02-01 2018-01-30 0.490 5,335,931 -20,000 0.96% 2,614,606
2018-01-31 2018-01-29 0.500 5,355,931 -844 0.96% 2,677,966
2018-01-29 2018-01-25 0.500 5,356,775 +300,000 0.96% 2,678,388
2018-01-26 2018-01-24 0.495 5,056,775 -70,000 0.91% 2,503,104
2018-01-25 2018-01-23 0.495 5,126,775 -200,000 0.92% 2,537,754
2018-01-22 2018-01-18 0.490 5,326,775 -60,000 0.96% 2,610,120
2018-01-19 2018-01-17 0.500 5,386,775 +250,000 0.97% 2,693,388
2018-01-16 2018-01-12 0.440 5,136,775 -230,000 0.92% 2,260,181
2018-01-15 2018-01-11 0.445 5,366,775 +20,000 0.96% 2,388,215
2018-01-12 2018-01-10 0.450 5,346,775 -280,000 0.96% 2,406,049
2018-01-09 2018-01-05 0.395 5,626,775 -200,000 1.01% 2,222,576
2018-01-08 2018-01-04 0.400 5,826,775 -20,000 1.05% 2,330,710
2018-01-05 2018-01-03 0.395 5,846,775 -560 1.05% 2,309,476
2018-01-04 2018-01-02 0.400 5,847,335 -380,000 1.05% 2,338,934
2018-01-02 2017-12-28 0.360 6,227,335 -270,000 1.12% 2,241,841
2017-12-22 2017-12-20 0.350 6,497,335 -20,000 1.17% 2,274,067
2017-12-21 2017-12-19 0.360 6,517,335 +1,240,000 1.17% 2,346,241
2017-12-20 2017-12-18 0.360 5,277,335 +1,730,000 0.95% 1,899,841
2017-12-19 2017-12-15 0.310 3,547,335 -2,000 0.64% 1,099,674
2017-12-18 2017-12-14 0.285 3,549,335 -20,000 0.64% 1,011,560
2017-12-08 2017-12-06 0.255 3,569,335 -10,000 0.77% 910,180
2017-12-05 2017-12-01 0.260 3,579,335 -70,000 0.77% 930,627
2017-11-28 2017-11-24 0.295 3,649,335 +320,000 0.79% 1,076,554
2017-10-24 2017-10-20 0.295 3,329,335 -70,000 0.72% 982,154
2017-10-23 2017-10-19 0.290 3,399,335 -300,000 0.73% 985,807
2017-10-20 2017-10-18 0.315 3,699,335 -80,000 0.80% 1,165,291
2017-10-19 2017-10-17 0.305 3,779,335 +370,000 0.81% 1,152,697
2017-10-16 2017-10-12 0.280 3,409,335 -4,000 0.73% 954,614
2017-10-12 2017-10-10 0.280 3,413,335 +50,000 0.73% 955,734
2017-09-27 2017-09-25 0.280 3,363,335 -10,000 0.72% 941,734
2017-09-19 2017-09-15 0.300 3,373,335 +10,000 0.73% 1,012,000
2017-09-18 2017-09-14 0.285 3,363,335 -160,000 0.72% 958,550
2017-09-14 2017-09-12 0.290 3,523,335 +160,000 0.76% 1,021,767
2017-09-08 2017-09-06 0.290 3,363,335 -70,000 0.72% 975,367
2017-09-07 2017-09-05 0.320 3,433,335 +70,000 0.74% 1,098,667
2017-08-14 2017-08-10 0.244 3,363,335 +20,000 0.72% 820,654
2017-08-09 2017-08-07 0.249 3,343,335 -2,480 0.72% 832,490
2017-07-31 2017-07-27 0.260 3,345,815 -20,000 0.72% 869,912
2017-06-30 2017-06-28 0.295 3,365,815 -20,000 0.72% 992,915
2017-06-27 2017-06-23 0.310 3,385,815 -14,000 0.73% 1,049,603
2017-06-23 2017-06-21 0.315 3,399,815 -28,000 0.73% 1,070,942
2017-06-21 2017-06-19 0.305 3,427,815 +50,000 0.74% 1,045,484
2017-06-20 2017-06-16 0.305 3,377,815 +110,000 0.73% 1,030,234
2017-06-16 2017-06-14 0.315 3,267,815 +70,000 0.70% 1,029,362
2017-06-15 2017-06-13 0.310 3,197,815 -14,000 0.69% 991,323
2017-06-02 2017-05-31 0.330 3,211,815 +100,000 0.69% 1,059,899
2017-06-01 2017-05-29 0.315 3,111,815 -1,600 0.67% 980,222
2017-05-29 2017-05-25 0.315 3,113,415 +40,000 0.67% 980,726
2017-05-23 2017-05-19 0.330 3,073,415 -100,000 0.66% 1,014,227
2017-05-15 2017-05-11 0.335 3,173,415 -50,000 0.68% 1,063,094
2017-04-20 2017-04-18 0.345 3,223,415 +180,000 0.69% 1,112,078
2017-04-18 2017-04-12 0.370 3,043,415 +90,000 0.66% 1,126,064
2017-04-07 2017-04-05 0.390 2,953,415 -149,600 0.64% 1,151,832
2017-04-03 2017-03-30 0.395 3,103,015 +190,000 0.67% 1,225,691
2017-03-31 2017-03-29 0.400 2,913,015 +40,021 0.63% 1,165,206
2017-03-28 2017-03-24 0.410 2,872,994 -10,000 0.62% 1,177,928
2017-03-17 2017-03-15 0.405 2,882,994 -8,000 0.62% 1,167,613
2017-03-14 2017-03-10 0.400 2,890,994 +200,000 0.62% 1,156,398
2017-03-10 2017-03-08 0.415 2,690,994 +166,000 0.58% 1,116,763
2017-03-07 2017-03-03 0.395 2,524,994 +70,000 0.54% 997,373
2017-03-06 2017-03-02 0.405 2,454,994 +200,000 0.53% 994,273
2017-03-03 2017-03-01 0.410 2,254,994 +106,000 0.49% 924,548
2017-03-02 2017-02-28 0.415 2,148,994 +124,000 0.46% 891,833
2017-03-01 2017-02-27 0.420 2,024,994 +306,000 0.44% 850,497
2017-02-20 2017-02-16 0.420 1,718,994 -2,000 0.37% 721,977
2017-02-09 2017-02-07 0.390 1,720,994 -110,000 0.37% 671,188
2017-02-03 2017-02-01 0.410 1,830,994 +110,000 0.39% 750,708
2016-12-22 2016-12-20 0.550 1,720,994 -8,000 0.37% 946,547
2016-12-12 2016-12-08 0.580 1,728,994 -150,000 0.37% 1,002,817
2016-12-02 2016-11-30 0.640 1,878,994 -322,000 0.40% 1,202,556
2016-12-01 2016-11-29 0.640 2,200,994 +326,000 0.47% 1,408,636
2016-11-29 2016-11-25 0.670 1,874,994 -302,000 0.40% 1,256,246
2016-11-28 2016-11-24 0.670 2,176,994 -270,000 0.47% 1,458,586
2016-11-25 2016-11-23 0.690 2,446,994 +192,000 0.53% 1,688,426
2016-11-24 2016-11-22 0.690 2,254,994 +480,000 0.49% 1,555,946
2016-11-18 2016-11-16 0.640 1,774,994 -768,000 0.38% 1,135,996
2016-11-15 2016-11-11 0.650 2,542,994 -1,400,000 0.55% 1,652,946
2016-11-14 2016-11-10 0.660 3,942,994 +4,000 0.85% 2,602,376
2016-11-11 2016-11-09 0.650 3,938,994 +424,000 0.85% 2,560,346
2016-11-10 2016-11-08 0.680 3,514,994 +1,214,000 0.76% 2,390,196
2016-11-09 2016-11-07 0.680 2,300,994 +520,000 0.50% 1,564,676
2016-11-07 2016-11-03 0.680 1,780,994 +150,000 0.38% 1,211,076
2016-10-31 2016-10-27 0.680 1,630,994 -80,000 0.35% 1,109,076
2016-10-28 2016-10-26 0.690 1,710,994 -30,000 0.37% 1,180,586
2016-10-27 2016-10-25 0.680 1,740,994 +130,000 0.37% 1,183,876
2016-10-17 2016-10-13 0.730 1,610,994 -50,000 0.35% 1,176,026
2016-10-07 2016-10-05 0.700 1,660,994 +40,000 0.36% 1,162,696
2016-10-06 2016-10-04 0.720 1,620,994 +10,000 0.35% 1,167,116
2016-09-27 2016-09-23 0.660 1,610,994 -480 0.35% 1,063,256
2016-09-23 2016-09-21 0.660 1,611,474 -258,000 0.35% 1,063,573
2016-09-22 2016-09-20 0.660 1,869,474 +158,000 0.40% 1,233,853
2016-09-21 2016-09-19 0.690 1,711,474 -20,000 0.37% 1,180,917
2016-09-20 2016-09-15 0.680 1,731,474 -156,000 0.37% 1,177,402
2016-09-15 2016-09-13 0.650 1,887,474 -200,000 0.41% 1,226,858
2016-09-13 2016-09-09 0.650 2,087,474 -344,000 0.45% 1,356,858
2016-09-12 2016-09-08 0.650 2,431,474 -2,206,000 0.52% 1,580,458
2016-09-09 2016-09-07 0.750 4,637,474 +196,000 1.00% 3,478,106
2016-09-07 2016-09-05 0.740 4,441,474 +2,064,000 0.96% 3,286,691
2016-09-06 2016-09-02 0.690 2,377,474 +90,000 0.51% 1,640,457
2016-09-05 2016-09-01 0.680 2,287,474 +30,000 0.49% 1,555,482
2016-09-02 2016-08-31 0.680 2,257,474 -174,000 0.49% 1,535,082
2016-09-01 2016-08-30 0.700 2,431,474 +320,000 0.52% 1,702,032
2016-08-23 2016-08-19 0.700 2,111,474 -32,000 0.45% 1,478,032
2016-08-22 2016-08-18 0.690 2,143,474 +2,400 0.46% 1,478,997
2016-08-19 2016-08-17 0.700 2,141,074 +28,000 0.46% 1,498,752
2016-08-15 2016-08-11 0.700 2,113,074 +500,000 0.45% 1,479,152
2016-08-09 2016-08-05 0.710 1,613,074 +26,000 0.35% 1,145,283
2016-08-03 2016-07-29 0.740 1,587,074 -6,000 0.34% 1,174,435
2016-08-01 2016-07-28 0.750 1,593,074 -24,000 0.34% 1,194,806
2016-07-27 2016-07-25 0.820 1,617,074 -76,000 0.35% 1,326,001
2016-07-26 2016-07-22 0.770 1,693,074 +100,000 0.36% 1,303,667
2016-07-11 2016-07-07 0.710 1,593,074 +6,000 0.34% 1,131,083
2016-06-16 2016-06-14 0.690 1,587,074 +200,000 0.34% 1,095,081
2016-05-05 2016-05-03 0.870 1,387,074 -100,000 0.30% 1,206,754
2016-04-28 2016-04-26 0.900 1,487,074 +8,000 0.32% 1,338,367
2016-04-27 2016-04-25 0.920 1,479,074 -604,000 0.32% 1,360,748
2016-04-26 2016-04-22 0.910 2,083,074 -66,000 0.45% 1,895,597
2016-04-22 2016-04-20 0.860 2,149,074 -34,000 0.46% 1,848,204
2016-04-19 2016-04-15 0.900 2,183,074 +356,000 0.47% 1,964,767
2016-04-18 2016-04-14 0.880 1,827,074 -5,280 0.39% 1,607,825
2016-04-15 2016-04-13 0.840 1,832,354 -30,000 0.39% 1,539,177
2016-04-14 2016-04-12 0.800 1,862,354 -20,720 0.40% 1,489,883
2016-04-13 2016-04-11 0.800 1,883,074 -20,000 0.41% 1,506,459
2016-04-12 2016-04-08 0.810 1,903,074 -24,000 0.41% 1,541,490
2016-03-24 2016-03-22 0.870 1,927,074 +288,000 0.41% 1,676,554
2016-03-23 2016-03-21 0.840 1,639,074 -20,000 0.35% 1,376,822
2016-03-22 2016-03-18 0.830 1,659,074 +2,000 0.36% 1,377,031
2016-03-10 2016-03-08 0.820 1,657,074 +10,000 0.36% 1,358,801
2016-03-09 2016-03-07 0.810 1,647,074 +50,000 0.35% 1,334,130
2016-03-07 2016-03-03 0.880 1,597,074 -4,000 0.34% 1,405,425
2016-03-04 2016-03-02 0.880 1,601,074 -4,000 0.34% 1,408,945
2016-03-01 2016-02-26 0.900 1,605,074 -14,000 0.35% 1,444,567
2016-02-29 2016-02-25 0.830 1,619,074 -24,000 0.35% 1,343,831
2016-02-26 2016-02-24 0.870 1,643,074 -30,000 0.35% 1,429,474
2016-02-25 2016-02-23 0.900 1,673,074 +56,000 0.36% 1,505,767
2016-02-24 2016-02-22 0.760 1,617,074 +8,000 0.35% 1,228,976
2016-02-23 2016-02-19 0.790 1,609,074 -8,000 0.35% 1,271,168
2016-02-19 2016-02-17 0.720 1,617,074 -2,000 0.35% 1,164,293
2016-02-12 2016-02-05 0.640 1,619,074 +8,000 0.35% 1,036,207
2016-02-01 2016-01-28 0.670 1,611,074 +2,000 0.35% 1,079,420
2016-01-22 2016-01-20 0.700 1,609,074 -39,840 0.35% 1,126,352
2016-01-18 2016-01-14 0.760 1,648,914 -150,000 0.36% 1,253,175
2015-12-29 2015-12-24 0.930 1,798,914 -10,000 0.39% 1,672,990
2015-12-28 2015-12-22 0.900 1,808,914 -40,000 0.39% 1,628,023
2015-12-08 2015-12-04 0.950 1,848,914 -12,000 0.40% 1,756,468
2015-12-07 2015-12-03 0.980 1,860,914 +112,000 0.40% 1,823,696
2015-12-04 2015-12-02 0.950 1,748,914 -10,000 0.38% 1,661,468
2015-12-02 2015-11-30 0.950 1,758,914 -150,000 0.38% 1,670,968
2015-12-01 2015-11-27 0.980 1,908,914 +10,000 0.41% 1,870,736
2015-11-27 2015-11-25 1.000 1,898,914 -20,000 0.41% 1,898,914
2015-11-26 2015-11-24 1.010 1,918,914 -672,000 0.41% 1,938,103
2015-11-25 2015-11-23 1.020 2,590,914 +314,000 0.56% 2,642,732
2015-11-24 2015-11-20 1.010 2,276,914 +430,000 0.49% 2,299,683
2015-11-20 2015-11-18 1.040 1,846,914 -40,000 0.40% 1,920,791
2015-11-19 2015-11-17 1.020 1,886,914 +34,000 0.41% 1,924,652
2015-11-18 2015-11-16 0.960 1,852,914 +6,000 0.40% 1,778,797
2015-11-17 2015-11-13 0.970 1,846,914 -10,000 0.40% 1,791,507
2015-11-13 2015-11-11 1.000 1,856,914 -428,000 0.40% 1,856,914
2015-11-12 2015-11-10 1.020 2,284,914 +4,000 0.49% 2,330,612
2015-11-11 2015-11-09 1.050 2,280,914 +10,000 0.49% 2,394,960
2015-11-10 2015-11-06 1.040 2,270,914 -171,992 0.49% 2,361,751
2015-11-09 2015-11-05 1.050 2,442,906 -2,000 0.53% 2,565,051
2015-11-06 2015-11-04 1.080 2,444,906 +424,000 0.53% 2,640,498
2015-11-05 2015-11-03 1.090 2,020,906 -58,000 0.44% 2,202,788
2015-11-04 2015-11-02 1.110 2,078,906 +138,000 0.45% 2,307,586
2015-11-03 2015-10-30 1.110 1,940,906 -292,000 0.42% 2,154,406
2015-11-02 2015-10-29 1.120 2,232,906 -308,000 0.48% 2,500,855
2015-10-30 2015-10-28 1.100 2,540,906 -38,000 0.55% 2,794,997
2015-10-29 2015-10-27 1.090 2,578,906 +64,000 0.56% 2,811,008
2015-10-28 2015-10-26 1.090 2,514,906 +526,000 0.54% 2,741,248
2015-10-27 2015-10-23 1.120 1,988,906 +160,000 0.43% 2,227,575
2015-10-26 2015-10-22 1.110 1,828,906 -1,920,000 0.39% 2,030,086
2015-10-23 2015-10-20 1.120 3,748,906 -590,000 0.81% 4,198,775
2015-10-22 2015-10-19 1.130 4,338,906 -30,000 0.93% 4,902,964
2015-10-20 2015-10-16 1.130 4,368,906 +64,000 0.94% 4,936,864
2015-10-19 2015-10-15 1.170 4,304,906 +2,450,000 0.93% 5,036,740
2015-10-16 2015-10-14 1.150 1,854,906 -810,000 0.40% 2,133,142
2015-10-15 2015-10-13 1.170 2,664,906 +260,087 0.57% 3,117,940
2015-10-14 2015-10-12 1.100 2,404,819 +2,000 0.52% 2,645,301
2015-10-13 2015-10-09 1.110 2,402,819 +44,000 0.52% 2,667,129
2015-10-12 2015-10-08 1.100 2,358,819 +170,000 0.51% 2,594,701
2015-10-09 2015-10-07 1.080 2,188,819 +160,000 0.47% 2,363,925
2015-10-08 2015-10-06 1.070 2,028,819 +56,000 0.44% 2,170,836
2015-10-06 2015-10-02 1.070 1,972,819 +132,000 0.42% 2,110,916
2015-10-05 2015-09-30 1.030 1,840,819 +130,000 0.40% 1,896,044
2015-09-29 2015-09-24 1.070 1,710,819 -68,000 0.37% 1,830,576
2015-09-24 2015-09-22 1.110 1,778,819 +100,000 0.38% 1,974,489
2015-09-23 2015-09-21 1.090 1,678,819 +34,000 0.36% 1,829,913
2015-09-22 2015-09-18 1.090 1,644,819 +683,463 0.35% 1,792,853
2015-09-18 2015-09-16 1.110 961,356 -3,600 0.72% 1,067,105
2015-09-17 2015-09-15 1.110 964,956 -299,999 0.73% 1,071,101
2015-09-16 2015-09-14 1.160 1,264,955 +260,000 0.95% 1,467,348
2015-09-15 2015-09-11 1.080 1,004,955 -183,997 0.76% 1,085,351
2015-09-14 2015-09-10 1.060 1,188,952 +8,000 0.90% 1,260,289
2015-09-11 2015-09-09 1.080 1,180,952 -6,000 0.89% 1,275,428
2015-09-10 2015-09-08 1.060 1,186,952 +6,000 0.89% 1,258,169
2015-09-07 2015-09-02 1.050 1,180,952 -18,801 0.89% 1,240,000
2015-08-31 2015-08-27 1.120 1,199,753 -100,000 0.90% 1,343,723
2015-08-26 2015-08-24 1.040 1,299,753 +130,000 0.98% 1,351,743
2015-08-25 2015-08-21 1.170 1,169,753 +50,000 0.88% 1,368,611
2015-08-24 2015-08-20 1.170 1,119,753 -50,000 0.84% 1,310,111
2015-08-21 2015-08-19 1.119 1,169,753 -51,440 0.88% 1,308,452
2015-08-20 2015-08-18 1.162 1,221,193 -224,060 0.92% 1,418,937
2015-08-19 2015-08-17 1.275 1,445,253 -244,029 0.94% 1,842,193
2015-08-18 2015-08-14 1.361 1,689,282 -11,533 1.10% 2,299,725
2015-08-14 2015-08-12 1.379 1,700,815 +11,533 1.11% 2,344,921
2015-08-13 2015-08-11 1.431 1,689,282 -34,598 1.10% 2,416,908
2015-08-12 2015-08-10 1.474 1,723,880 -52,127 1.13% 2,541,148
2015-08-11 2015-08-07 1.474 1,776,007 +18,453 1.16% 2,617,988
2015-08-06 2015-08-04 1.422 1,757,554 -34,598 1.15% 2,499,347
2015-07-31 2015-07-29 1.491 1,792,152 -3,460 1.17% 2,672,867
2015-07-30 2015-07-28 1.405 1,795,612 -36,904 1.17% 2,522,328
2015-07-29 2015-07-27 1.353 1,832,516 +10,610 1.20% 2,478,828
2015-07-28 2015-07-24 1.491 1,821,906 -57,663 1.19% 2,717,243
2015-07-27 2015-07-23 1.526 1,879,569 -80,728 1.23% 2,868,435
2015-07-24 2015-07-22 1.413 1,960,297 +36,905 1.28% 2,770,662
2015-07-23 2015-07-21 1.457 1,923,392 +53,049 1.26% 2,801,890
2015-07-22 2015-07-20 1.396 1,870,343 +103,793 1.22% 2,611,086
2015-07-21 2015-07-17 1.491 1,766,550 +385,188 1.15% 2,634,683
2015-07-15 2015-07-13 1.535 1,381,362 +554 0.90% 2,120,092
2015-07-14 2015-07-10 1.535 1,380,808 +80,728 0.90% 2,119,242
2015-07-13 2015-07-09 1.422 1,300,080 -5,997 0.85% 1,848,792
2015-07-10 2015-07-08 1.231 1,306,077 -75,359 0.85% 1,608,167
2015-06-25 2015-06-23 2.254 1,381,436 +4,613 0.90% 3,114,427
2015-06-24 2015-06-22 2.298 1,376,823 -118,093 0.90% 3,163,720
2015-06-23 2015-06-19 2.254 1,494,916 -21,681 0.98% 3,370,266
2015-06-22 2015-06-18 2.168 1,516,597 -20,759 0.99% 3,287,640
2015-06-19 2015-06-17 2.254 1,537,356 +9,226 1.00% 3,465,946
2015-06-18 2015-06-16 2.211 1,528,130 -115,326 1.00% 3,378,893
2015-06-17 2015-06-15 2.211 1,643,456 +23,988 1.07% 3,633,894
2015-06-16 2015-06-12 2.150 1,619,468 +11,533 1.06% 3,482,556
2015-06-12 2015-06-10 2.254 1,607,935 +105,638 1.05% 3,625,065
2015-06-11 2015-06-09 2.515 1,502,297 -165,608 0.98% 3,777,703
2015-06-10 2015-06-08 2.142 1,667,905 -36,904 1.09% 3,572,254
2015-06-09 2015-06-05 2.254 1,704,809 +68,070 1.11% 3,843,466
2015-06-01 2015-05-28 2.818 1,636,739 +23,065 1.07% 4,612,505
2015-05-28 2015-05-26 2.731 1,613,674 -13,968 1.05% 4,407,582
2015-05-27 2015-05-22 2.731 1,627,642 -11,931 1.06% 4,445,734
2015-05-22 2015-05-20 2.775 1,639,573 -10,887 1.07% 4,549,407
2015-05-21 2015-05-19 2.775 1,650,460 -132,855 1.08% 4,579,615
2015-05-20 2015-05-18 2.428 1,783,315 -46,130 1.17% 4,329,723
2015-05-18 2015-05-14 2.254 1,829,445 +45,669 1.20% 4,124,456
2015-05-15 2015-05-13 2.298 1,783,776 +303,537 1.17% 4,098,833
2015-05-14 2015-05-12 2.515 1,480,239 +2,306 0.97% 3,722,236
2015-05-13 2015-05-11 2.645 1,477,933 -2,491 0.97% 3,908,666
2015-05-11 2015-05-07 2.688 1,480,424 -10,148 0.97% 3,979,439
2015-05-08 2015-05-06 2.645 1,490,572 +41,240 0.97% 3,942,092
2015-05-07 2015-05-05 2.861 1,449,332 -79,344 0.95% 4,147,208
2015-05-06 2015-05-04 3.078 1,528,676 -235,726 1.00% 4,705,630
2015-05-05 2015-04-30 3.122 1,764,402 +124,921 1.15% 5,507,748
2015-05-04 2015-04-29 2.992 1,639,481 +51,555 1.07% 4,904,554
2015-04-30 2015-04-28 2.861 1,587,926 -150,846 1.04% 4,543,790
2015-04-29 2015-04-27 2.775 1,738,772 -685,957 1.36% 4,824,659
2015-04-28 2015-04-24 2.688 2,424,729 +53,050 1.90% 6,517,768
2015-04-27 2015-04-23 2.818 2,371,679 +69,195 1.86% 6,683,644
2015-04-24 2015-04-22 2.948 2,302,484 -44,285 1.80% 6,788,121
2015-04-23 2015-04-21 3.035 2,346,769 +747,311 1.84% 7,122,171
2015-04-22 2015-04-20 2.211 1,599,458 +5,997 1.25% 3,536,609
2015-04-21 2015-04-17 2.254 1,593,461 +8,764 1.25% 3,592,434
2015-04-20 2015-04-16 2.211 1,584,697 +21,128 1.24% 3,503,970
2015-04-17 2015-04-15 2.254 1,563,569 -88,570 1.22% 3,525,043
2015-04-16 2015-04-14 2.341 1,652,139 -95,028 1.29% 3,867,981
2015-04-15 2015-04-13 2.168 1,747,167 -72,886 1.37% 3,787,463
2015-04-14 2015-04-10 1.968 1,820,053 +32,106 1.43% 3,582,481
2015-04-13 2015-04-09 1.856 1,787,947 +43,824 1.40% 3,317,741
2015-03-31 2015-03-27 1.994 1,744,123 -277 1.37% 3,478,395
2015-03-27 2015-03-25 2.012 1,744,400 -46,130 1.37% 3,509,200
2015-03-24 2015-03-20 2.020 1,790,530 +108,406 1.40% 3,617,525
2015-03-23 2015-03-19 1.890 1,682,124 +11,533 1.32% 3,179,717
2015-03-16 2015-03-12 1.812 1,670,591 -31,369 1.31% 3,027,544
2015-03-13 2015-03-11 1.804 1,701,960 -95,490 1.33% 3,069,635
2015-03-12 2015-03-10 1.873 1,797,450 -46,130 1.41% 3,366,546
2015-03-11 2015-03-09 1.899 1,843,580 +3,691 1.44% 3,500,903
2015-03-10 2015-03-06 1.830 1,839,889 +25,371 1.44% 3,366,263
2015-03-09 2015-03-05 1.795 1,814,518 +40,134 1.42% 3,256,909
2015-03-06 2015-03-04 1.613 1,774,384 -7,381 1.39% 2,861,769
2015-03-04 2015-03-02 1.639 1,781,765 -11,533 1.40% 2,920,023
2015-03-03 2015-02-27 1.656 1,793,298 -23,065 1.40% 2,970,023
2015-03-02 2015-02-26 1.778 1,816,363 +69,195 1.42% 3,228,721
2015-02-27 2015-02-25 1.847 1,747,168 -21,681 1.37% 3,226,921
2015-02-26 2015-02-24 1.613 1,768,849 +42,901 1.39% 2,852,842
2015-02-25 2015-02-23 1.587 1,725,948 -16,145 1.35% 2,738,753
2015-02-24 2015-02-18 1.474 1,742,093 +24,449 1.36% 2,567,996
2015-02-23 2015-02-16 1.422 1,717,644 -11,533 1.35% 2,442,592
2015-02-12 2015-02-10 1.422 1,729,177 -1,421 1.35% 2,458,993
2015-02-11 2015-02-09 1.309 1,730,598 +4,613 1.36% 2,265,933
2015-02-05 2015-02-03 1.387 1,725,985 +11,533 1.35% 2,394,589
2015-02-03 2015-01-30 1.396 1,714,452 +11,533 1.34% 2,393,455
2015-02-02 2015-01-29 1.465 1,702,919 +8,764 1.33% 2,495,484
2015-01-30 2015-01-28 1.353 1,694,155 +2,768 1.33% 2,291,668
2015-01-26 2015-01-22 1.387 1,691,387 +646 1.32% 2,346,589
2015-01-22 2015-01-20 1.370 1,690,741 -9,226 1.32% 2,316,371
2015-01-20 2015-01-16 1.405 1,699,967 +34,598 1.33% 2,387,974
2015-01-16 2015-01-14 1.457 1,665,369 -277 1.30% 2,426,017
2015-01-14 2015-01-12 1.517 1,665,646 -61,077 1.30% 2,527,521
2015-01-13 2015-01-09 1.569 1,726,723 +82,850 1.35% 2,710,037
2014-12-23 2014-12-19 1.795 1,643,873 +27,468 1.29% 2,950,616
2014-12-19 2014-12-17 1.786 1,616,405 -3,690 1.27% 2,887,297
2014-12-18 2014-12-16 1.899 1,620,095 +86,264 1.27% 3,076,512
2014-12-16 2014-12-12 2.150 1,533,831 +34,597 1.20% 3,298,399
2014-12-15 2014-12-11 2.168 1,499,234 +1,845 1.17% 3,250,001
2014-12-12 2014-12-10 2.211 1,497,389 -23,065 1.17% 3,310,921
2014-12-11 2014-12-09 2.168 1,520,454 +29,062 1.19% 3,296,001
2014-12-10 2014-12-08 2.428 1,491,392 -11,532 1.17% 3,620,961
2014-12-09 2014-12-05 2.515 1,502,924 -11,533 1.18% 3,779,280
2014-12-08 2014-12-04 2.515 1,514,457 -4,151 1.19% 3,808,281
2014-12-02 2014-11-28 2.645 1,518,608 +11,532 1.19% 4,016,239
2014-11-28 2014-11-26 2.731 1,507,076 +11,533 1.18% 4,116,420
2014-11-27 2014-11-25 2.601 1,495,543 +1,845 1.17% 3,890,399
2014-11-26 2014-11-24 2.645 1,493,698 +6,919 1.17% 3,950,360
2014-11-25 2014-11-21 2.731 1,486,779 +4,613 1.16% 4,060,981
2014-11-24 2014-11-20 2.731 1,482,166 +143,004 1.16% 4,048,381
2014-11-21 2014-11-19 2.818 1,339,162 -1,660 1.05% 3,773,901
2014-11-20 2014-11-18 2.645 1,340,822 +46,130 1.05% 3,546,051
2014-11-18 2014-11-14 2.558 1,294,692 -23,065 1.01% 3,311,788
2014-11-17 2014-11-13 2.601 1,317,757 -5,720 1.03% 3,427,919
2014-11-14 2014-11-12 2.645 1,323,477 +6,919 1.04% 3,500,179
2014-11-13 2014-11-11 2.645 1,316,558 +73,809 1.03% 3,481,880
2014-11-10 2014-11-06 2.818 1,242,749 -92,261 0.97% 3,502,199
2014-11-07 2014-11-05 2.905 1,335,010 +23,065 1.05% 3,877,960
2014-11-06 2014-11-04 2.775 1,311,945 -13,839 1.03% 3,640,320
2014-11-05 2014-11-03 2.818 1,325,784 +2,307 1.04% 3,736,200
2014-11-04 2014-10-31 2.861 1,323,477 -2,768 1.04% 3,787,079
2014-11-03 2014-10-30 2.818 1,326,245 -23,527 1.04% 3,737,499
2014-10-31 2014-10-29 2.558 1,349,772 +6,920 1.06% 3,452,681
2014-10-29 2014-10-27 2.688 1,342,852 +50,743 1.05% 3,609,640
2014-10-28 2014-10-24 2.601 1,292,109 -4,613 1.01% 3,361,200
2014-10-27 2014-10-23 2.558 1,296,722 -1,199 1.02% 3,316,980
2014-10-23 2014-10-21 2.731 1,297,921 +113,480 1.02% 3,545,135
2014-10-22 2014-10-20 2.471 1,184,441 +29,985 0.93% 2,927,065
2014-10-21 2014-10-17 2.558 1,154,456 +6,919 0.90% 2,953,068
2014-10-17 2014-10-15 2.601 1,147,537 -13,839 0.90% 2,985,121
2014-10-16 2014-10-14 2.688 1,161,376 +8,765 0.91% 3,121,825
2014-10-15 2014-10-13 2.645 1,152,611 +18,452 0.90% 3,048,292
2014-10-14 2014-10-10 2.818 1,134,159 -16,145 0.89% 3,196,181
2014-10-13 2014-10-09 2.818 1,150,304 +40,133 0.90% 3,241,679
2014-10-10 2014-10-08 2.948 1,110,171 +11,071 0.87% 3,272,976
2014-10-09 2014-10-07 3.035 1,099,100 -4,982 0.86% 3,335,641
2014-10-08 2014-10-06 3.165 1,104,082 +6,458 0.86% 3,494,365
2014-10-07 2014-10-03 3.338 1,097,624 -7,842 0.86% 3,664,277
2014-10-03 2014-09-29 3.382 1,105,466 -12,086 0.87% 3,738,385
2014-09-29 2014-09-25 3.555 1,117,552 -4,152 0.88% 3,973,064
2014-09-26 2014-09-24 3.815 1,121,704 +74,824 0.91% 4,279,618
2014-09-25 2014-09-23 4.336 1,046,880 +922 0.98% 4,538,799
2014-09-24 2014-09-22 4.509 1,045,958 -276 0.98% 4,716,193
2014-09-23 2014-09-19 4.509 1,046,234 -115,787 0.98% 4,717,438
2014-09-22 2014-09-18 3.902 1,162,021 +88,108 1.09% 4,534,198
2014-09-18 2014-09-16 3.859 1,073,913 -9,226 1.01% 4,143,841
2014-09-17 2014-09-15 3.555 1,083,139 -11,440 1.02% 3,850,721
2014-09-11 2014-09-08 3.295 1,094,579 -92 1.03% 3,606,656
2014-09-10 2014-09-05 3.252 1,094,671 +2,306 1.03% 3,559,499
2014-09-05 2014-09-03 3.338 1,092,365 -20,758 1.03% 3,646,721
2014-09-04 2014-09-02 3.208 1,113,123 -10,208,167 1.05% 3,571,239
2014-08-21 2014-08-19 4.682 11,321,290 +10,189,161 10.64% 53,010,718
2014-08-20 2014-08-18 4.596 1,132,129 -92 1.06% 5,202,904
2014-08-19 2014-08-15 4.509 1,132,221 -738 1.06% 5,105,151
2014-08-18 2014-08-14 4.509 1,132,959 +1,845 1.06% 5,108,478
2014-08-12 2014-08-08 4.509 1,131,114 +5,535 1.06% 5,100,159
2014-08-07 2014-08-05 4.509 1,125,579 +923 1.06% 5,075,202
2014-08-06 2014-08-04 4.509 1,124,656 +5,536 1.06% 5,071,040
2014-08-05 2014-08-01 4.509 1,119,120 -10,241 1.05% 5,046,079
2014-08-04 2014-07-31 4.509 1,129,361 +23,988 1.06% 5,092,255
2014-07-31 2014-07-29 4.596 1,105,373 +11,071 1.04% 5,079,942
2014-07-30 2014-07-28 4.596 1,094,302 -10,241 1.03% 5,029,063
2014-07-28 2014-07-24 4.682 1,104,543 +11,071 1.04% 5,171,903
2014-07-25 2014-07-23 4.596 1,093,472 -52,127 1.03% 5,025,249
2014-07-23 2014-07-21 4.596 1,145,599 -11,071 1.08% 5,264,808
2014-07-22 2014-07-18 4.596 1,156,670 +5,535 1.09% 5,315,686
2014-07-21 2014-07-17 4.511 1,151,135 -31,119 1.08% 5,192,282
2014-07-18 2014-07-16 4.425 1,182,254 +3,572 1.09% 5,232,030
2014-07-17 2014-07-15 4.596 1,178,682 +11,280 1.09% 5,416,847
2014-07-15 2014-07-11 4.766 1,167,402 -10,622 1.08% 5,563,711
2014-07-14 2014-07-10 4.851 1,178,024 +4,888 1.09% 5,714,591
2014-07-10 2014-07-08 4.596 1,173,136 -5,640 1.08% 5,391,359
2014-07-09 2014-07-07 4.681 1,178,776 -5,452 1.09% 5,517,599
2014-07-08 2014-07-04 4.851 1,184,228 +3,290 1.09% 5,744,686
2014-07-07 2014-07-03 4.340 1,180,938 -7,990 1.09% 5,125,702
2014-07-03 2014-06-30 4.255 1,188,928 -1,410 1.10% 5,059,198
2014-07-02 2014-06-27 4.340 1,190,338 +14,100 1.10% 5,166,502
2014-06-30 2014-06-26 4.425 1,176,238 -7,050 1.08% 5,205,407
2014-06-27 2014-06-25 4.425 1,183,288 +38,258 1.09% 5,236,606
2014-06-26 2014-06-24 4.425 1,145,030 +11,280 1.06% 5,067,297
2014-06-25 2014-06-23 4.511 1,133,750 +9,400 1.05% 5,113,865
2014-06-24 2014-06-20 4.425 1,124,350 -2,350 1.04% 4,975,778
2014-06-20 2014-06-18 4.425 1,126,700 +5,452 1.04% 4,986,178
2014-06-18 2014-06-16 4.340 1,121,248 +5,077 1.03% 4,866,626
2014-06-17 2014-06-13 4.425 1,116,171 -58,751 1.03% 4,939,582
2014-06-16 2014-06-12 4.340 1,174,922 -3,854 1.08% 5,099,591
2014-06-13 2014-06-11 4.425 1,178,776 +7,050 1.09% 5,216,639
2014-06-12 2014-06-10 4.340 1,171,726 +20,492 1.08% 5,085,719
2014-06-10 2014-06-06 4.851 1,151,234 -15,698 1.06% 5,584,632
2014-06-06 2014-06-04 5.106 1,166,932 +1,316 1.08% 5,958,719
2014-06-05 2014-06-03 5.106 1,165,616 +20,586 1.07% 5,951,999
2014-06-04 2014-05-30 6.042 1,145,030 -9,870 1.06% 6,918,809
2014-05-29 2014-05-27 6.128 1,154,900 +940 1.06% 7,076,736
2014-05-28 2014-05-26 6.128 1,153,960 -49,821 1.06% 7,070,976
2014-05-26 2014-05-22 6.128 1,203,781 -195,522 1.11% 7,376,258
2014-05-23 2014-05-21 6.128 1,399,303 +470 1.29% 8,574,334
2014-05-20 2014-05-16 6.298 1,398,833 -1,410 1.29% 8,809,550
2014-05-19 2014-05-15 6.298 1,400,243 -470 1.29% 8,818,430
2014-05-16 2014-05-14 6.298 1,400,713 -45,121 1.29% 8,821,390
2014-05-15 2014-05-13 6.042 1,445,834 -4,700 1.33% 8,736,408
2014-05-14 2014-05-12 6.042 1,450,534 +4,700 1.34% 8,764,808
2014-05-13 2014-05-09 6.128 1,445,834 +282 1.33% 8,859,456
2014-05-12 2014-05-08 6.042 1,445,552 +2,538 1.33% 8,734,704
2014-05-05 2014-04-30 5.957 1,443,014 -8,460 1.33% 8,596,560
2014-05-02 2014-04-29 6.128 1,451,474 -1,128 1.34% 8,894,015
2014-04-30 2014-04-28 6.042 1,452,602 +14,288 1.34% 8,777,303
2014-04-29 2014-04-25 6.468 1,438,314 +105,188 1.33% 9,303,009
2014-04-23 2014-04-17 5.957 1,333,126 +1,316 1.23% 7,941,917
2014-04-17 2014-04-15 5.787 1,331,810 -28,201 1.23% 7,707,389
2014-04-16 2014-04-14 5.702 1,360,011 +4,512 1.25% 7,754,849
2014-04-15 2014-04-11 5.787 1,355,499 +28,201 1.25% 7,844,481
2014-04-10 2014-04-08 5.957 1,327,298 -1,786 1.22% 7,907,198
2014-04-09 2014-04-07 6.042 1,329,084 +2,538 1.23% 8,030,950
2014-04-07 2014-04-03 6.213 1,326,546 +2,350 1.22% 8,241,406
2014-04-01 2014-03-28 5.872 1,324,196 +8,554 1.22% 7,776,022
2014-03-31 2014-03-27 5.702 1,315,642 +2,350 1.21% 7,501,855
2014-03-28 2014-03-26 6.042 1,313,292 -25,381 1.21% 7,935,527
2014-03-27 2014-03-25 6.213 1,338,673 +4,701 1.23% 8,316,747
2014-03-26 2014-03-24 6.383 1,333,972 -5,923 1.23% 8,514,597
2014-03-25 2014-03-21 6.128 1,339,895 +4,701 1.24% 8,210,307
2014-03-24 2014-03-20 5.957 1,335,194 -4,701 1.23% 7,954,237
2014-03-21 2014-03-19 6.213 1,339,895 +7,521 1.24% 8,324,339
2014-03-20 2014-03-18 5.957 1,332,374 -2,820 1.23% 7,937,437
2014-03-18 2014-03-14 5.787 1,335,194 +9,400 1.23% 7,726,973
2014-03-17 2014-03-13 5.787 1,325,794 +3,196 1.22% 7,672,574
2014-03-14 2014-03-12 5.957 1,322,598 +3,102 1.22% 7,879,198
2014-03-13 2014-03-11 5.957 1,319,496 +13,066 1.22% 7,860,718
2014-03-12 2014-03-10 6.213 1,306,430 +1,786 1.20% 8,116,431
2014-03-11 2014-03-07 6.638 1,304,644 -14,288 1.20% 8,660,496
2014-03-10 2014-03-06 6.638 1,318,932 +4,042 1.22% 8,755,342
2014-03-05 2014-03-03 6.808 1,314,890 +39,950 1.21% 8,952,319
2014-03-04 2014-02-28 6.894 1,274,940 +13,819 1.18% 8,788,826
2014-03-03 2014-02-27 6.894 1,261,121 -206,051 1.16% 8,693,565
2014-02-28 2014-02-26 6.638 1,467,172 -74,919 1.35% 9,739,390
2014-02-27 2014-02-25 7.064 1,542,091 +173,432 1.42% 10,892,918
2014-02-26 2014-02-24 7.489 1,368,659 +441,900 1.26% 10,250,240
2014-02-25 2014-02-21 7.489 926,759 +395,652 0.85% 6,940,737
2014-02-24 2014-02-20 6.042 531,107 +6,674 0.49% 3,209,198
2014-02-19 2014-02-17 6.128 524,433 -376 0.48% 3,213,502
2014-02-17 2014-02-13 6.213 524,809 +2,350 0.48% 3,260,470
2014-02-13 2014-02-11 6.468 522,459 -564 0.48% 3,379,262
2014-02-06 2014-02-04 6.468 523,023 +9,118 0.48% 3,382,910
2014-02-05 2014-01-30 6.638 513,905 +752 0.47% 3,411,407
2014-02-04 2014-01-28 6.638 513,153 +564 0.47% 3,406,415
2014-01-29 2014-01-27 6.553 512,589 +2,350 0.47% 3,359,047
2014-01-28 2014-01-24 6.979 510,239 +94 0.47% 3,560,768
2014-01-27 2014-01-23 6.979 510,145 -1,974 0.47% 3,560,112
2014-01-24 2014-01-22 6.894 512,119 +658 0.47% 3,530,303
2014-01-20 2014-01-16 7.489 511,461 -5,640 0.47% 3,830,463
2014-01-17 2014-01-15 7.404 517,101 +3,572 0.48% 3,828,695
2014-01-16 2014-01-14 7.404 513,529 -3,572 0.47% 3,802,247
2014-01-14 2014-01-10 7.574 517,101 +5,828 0.48% 3,916,711
2014-01-13 2014-01-09 7.574 511,273 +47,001 0.47% 3,872,567
2014-01-10 2014-01-08 7.659 464,272 +7,050 0.43% 3,556,077
2014-01-09 2014-01-07 8.511 457,222 -1,316 0.42% 3,891,197
2014-01-08 2014-01-06 8.425 458,538 -9,400 0.42% 3,863,373
2014-01-07 2014-01-03 7.574 467,938 -39,011 0.43% 3,544,332
2014-01-06 2014-01-02 7.319 506,949 +24,816 0.47% 3,710,384
2014-01-03 2013-12-31 7.319 482,133 -2,162 0.44% 3,528,754
2014-01-02 2013-12-27 5.702 484,295 -1,692 0.45% 2,761,474
2013-12-30 2013-12-24 5.872 485,987 +8,178 0.45% 2,853,842
2013-12-27 2013-12-20 6.042 477,809 -13,818 0.44% 2,887,146
2013-12-06 2013-12-04 8.340 491,627 +4,230 0.45% 4,100,322
2013-12-05 2013-12-03 8.511 487,397 -94 0.45% 4,148,002
2013-12-04 2013-12-02 8.596 487,491 +11,750 0.45% 4,190,290
2013-12-03 2013-11-29 8.851 475,741 -33,558 0.44% 4,210,756
2013-12-02 2013-11-28 9.191 509,299 -32,807 0.47% 4,681,152
2013-11-29 2013-11-27 9.106 542,106 -23,124 0.50% 4,936,557
2013-11-28 2013-11-26 9.106 565,230 -101,709 0.52% 5,147,130
2013-11-27 2013-11-25 9.021 666,939 +16,544 0.61% 6,016,558
2013-11-26 2013-11-22 9.191 650,395 +14,100 0.72% 5,978,016
2013-11-25 2013-11-21 9.191 636,295 +42,113 0.70% 5,848,418
2013-11-22 2013-11-20 9.957 594,182 +49,632 0.66% 5,916,454
2013-11-21 2013-11-19 8.511 544,550 +7,416 0.60% 4,634,404
2013-11-20 2013-11-18 8.425 537,134 -631,594 0.59% 4,525,577
2013-11-19 2013-11-15 8.511 1,168,728 +10,152 1.29% 9,946,484
2013-11-18 2013-11-14 8.681 1,158,576 +19,928 1.28% 10,057,286
2013-11-15 2013-11-13 8.766 1,138,648 +14,758 1.26% 9,981,202
2013-11-14 2013-11-12 8.936 1,123,890 -648,233 1.24% 10,043,133
2013-11-13 2013-11-11 8.851 1,772,123 -1,207,258 1.96% 15,684,957
2013-11-12 2013-11-08 9.021 2,979,381 -145,514 3.30% 26,877,448
2013-11-11 2013-11-07 9.362 3,124,895 -9,025 3.46% 29,253,931
2013-11-08 2013-11-06 9.021 3,133,920 +5,359 3.47% 28,271,568
2013-11-07 2013-11-05 9.447 3,128,561 +29,140 3.46% 29,554,508
2013-11-05 2013-11-01 10.298 3,099,421 +2,820 3.43% 31,917,000
2013-11-04 2013-10-31 10.979 3,096,601 -21,056 3.43% 33,996,255
2013-11-01 2013-10-30 12.510 3,117,657 +81,311 3.45% 39,003,339
2013-10-30 2013-10-28 13.617 3,036,346 -1,692 3.36% 41,345,416
2013-10-29 2013-10-25 13.957 3,038,038 +3,572 3.36% 42,402,667
2013-10-25 2013-10-23 14.893 3,034,466 -1,410 3.36% 45,193,549
2013-10-23 2013-10-21 14.893 3,035,876 -27,731 3.36% 45,214,549
2013-10-22 2013-10-18 14.723 3,063,607 +19,553 3.39% 45,106,100
2013-10-21 2013-10-17 13.106 3,044,054 +1,128 3.37% 39,895,985
2013-10-18 2013-10-16 13.957 3,042,926 -75,765 3.37% 42,470,890
2013-10-16 2013-10-11 15.404 3,118,691 +1,880 3.45% 48,040,447
2013-10-15 2013-10-10 16.085 3,116,811 -5,264 3.45% 50,133,543
2013-10-11 2013-10-09 16.170 3,122,075 -23,595 3.45% 50,483,918
2013-10-10 2013-10-08 16.936 3,145,670 -6,392 3.48% 53,274,865
2013-10-09 2013-10-07 15.830 3,152,062 +470 3.49% 49,895,780
2013-10-08 2013-10-04 15.915 3,151,592 +940 3.49% 50,156,557
2013-10-04 2013-10-02 16.170 3,150,652 +1,410 3.49% 50,946,008
2013-10-02 2013-09-27 16.085 3,149,242 -564 3.48% 50,655,191
2013-09-30 2013-09-26 16.085 3,149,806 -1,034 3.49% 50,664,263
2013-09-27 2013-09-25 16.170 3,150,840 -2,350 3.49% 50,949,048
2013-09-26 2013-09-24 16.340 3,153,190 +21,808 3.49% 51,523,753
2013-09-25 2013-09-23 16.766 3,131,382 +4,983 3.46% 52,499,891
2013-09-24 2013-09-19 17.361 3,126,399 -127,278 3.46% 54,278,857
2013-09-23 2013-09-18 17.532 3,253,677 +12,972 3.60% 57,042,399
2013-09-19 2013-09-17 17.957 3,240,705 +5,922 3.59% 58,193,982
2013-09-18 2013-09-16 17.872 3,234,783 -282 3.58% 57,812,343
2013-09-16 2013-09-12 18.468 3,235,065 +59,503 3.58% 59,744,629
2013-09-13 2013-09-11 18.127 3,175,562 +10,810 3.51% 57,564,710
2013-09-12 2013-09-10 17.617 3,164,752 -470 3.50% 55,752,732
2013-09-11 2013-09-09 17.957 3,165,222 -3,384 3.50% 56,838,519
2013-09-10 2013-09-06 17.276 3,168,606 +1,128 3.51% 54,741,967
2013-09-09 2013-09-05 17.787 3,167,478 +2,914 3.50% 56,339,893
2013-09-06 2013-09-04 17.872 3,164,564 +24,722 3.50% 56,557,382
2013-09-05 2013-09-03 16.596 3,139,842 +2,350 3.47% 52,107,295
2013-09-03 2013-08-30 16.340 3,137,492 -17,097 3.47% 51,267,245
2013-09-02 2013-08-29 16.086 3,154,589 -3,590 3.47% 50,745,370
2013-08-30 2013-08-28 16.171 3,158,179 +1,417 3.48% 51,070,505
2013-08-27 2013-08-23 16.594 3,156,762 -4,724 3.47% 52,383,915
2013-08-26 2013-08-22 16.510 3,161,486 +2,740 3.48% 52,194,641
2013-08-23 2013-08-21 16.594 3,158,746 +5,575 3.48% 52,416,838
2013-08-22 2013-08-20 16.848 3,153,171 -3,591 3.47% 53,125,208
2013-08-21 2013-08-19 17.018 3,156,762 -4,724 3.47% 53,720,239
2013-08-19 2013-08-15 16.848 3,161,486 +3,590 3.48% 53,265,300
2013-08-16 2013-08-13 16.848 3,157,896 -4,724 3.48% 53,204,815
2013-08-13 2013-08-09 16.764 3,162,620 +2,362 3.48% 53,016,645
2013-08-09 2013-08-07 16.933 3,160,258 +3,024 3.48% 53,512,172
2013-08-08 2013-08-06 17.441 3,157,234 -2,363 3.48% 55,064,796
2013-08-07 2013-08-05 17.187 3,159,597 +3,591 3.48% 54,303,494
2013-08-06 2013-08-02 16.086 3,156,006 +5,669 3.47% 50,768,165
2013-07-25 2013-07-23 16.340 3,150,337 -9,165 3.47% 51,477,135
2013-07-15 2013-07-11 17.018 3,159,502 -945 3.48% 53,766,867
2013-07-12 2013-07-10 16.510 3,160,447 +945 3.48% 52,177,488
2013-07-08 2013-07-04 17.102 3,159,502 +1,134 3.48% 54,034,364
2013-07-05 2013-07-03 16.594 3,158,368 +5,575 3.48% 52,410,565
2013-07-03 2013-06-28 18.372 3,152,793 -1,040 3.47% 57,923,558
2013-07-02 2013-06-27 18.203 3,153,833 -1,323 3.47% 57,408,631
2013-06-28 2013-06-26 18.457 3,155,156 +2,079 3.47% 58,234,101
2013-06-27 2013-06-25 18.541 3,153,077 -94 3.47% 58,462,682
2013-06-26 2013-06-24 18.541 3,153,171 -284 3.47% 58,464,425
2013-06-20 2013-06-18 14.647 3,153,455 +945 3.47% 46,188,386
2013-06-19 2013-06-17 15.240 3,152,510 +1,890 3.47% 48,042,878
2013-06-10 2013-06-06 17.441 3,150,620 +472 3.47% 54,949,442
2013-06-07 2013-06-05 17.864 3,150,148 +945 3.47% 56,274,735
2013-06-03 2013-05-30 19.134 3,149,203 -756 3.47% 60,257,226
2013-05-31 2013-05-29 19.388 3,149,959 +284 3.47% 61,071,758
2013-05-30 2013-05-28 19.473 3,149,675 +2,362 3.47% 61,332,917
2013-05-29 2013-05-27 19.388 3,147,313 +1,984 3.46% 61,020,457
2013-05-28 2013-05-24 20.827 3,145,329 -2,456 3.46% 65,509,039
2013-05-27 2013-05-23 20.235 3,147,785 -378 3.46% 63,694,657
2013-05-24 2013-05-22 20.235 3,148,163 +2,362 3.47% 63,702,306
2013-05-23 2013-05-21 20.150 3,145,801 -1,228 3.46% 63,388,174
2013-05-22 2013-05-20 20.235 3,147,029 -2,457 3.46% 63,679,360
2013-05-21 2013-05-16 18.880 3,149,486 -3,307 3.47% 59,462,695
2013-05-20 2013-05-15 19.473 3,152,793 -6,993 3.47% 61,393,633
2013-05-16 2013-05-14 19.642 3,159,786 -3,685 3.48% 62,064,848
2013-05-15 2013-05-13 19.642 3,163,471 +189 3.48% 62,137,229
2013-05-14 2013-05-10 20.235 3,163,282 +4,347 3.48% 64,008,235
2013-05-13 2013-05-09 20.404 3,158,935 +8,504 3.48% 64,455,172
2013-05-10 2013-05-08 20.912 3,150,431 +1,606 3.47% 65,882,029
2013-05-09 2013-05-07 20.150 3,148,825 +3,307 3.47% 63,449,108
2013-05-08 2013-05-06 20.065 3,145,518 -944 3.46% 63,116,159
2013-05-07 2013-05-03 20.150 3,146,462 +189 3.46% 63,401,494
2013-05-03 2013-04-30 21.589 3,146,273 +2,362 3.46% 67,926,091
2013-05-02 2013-04-29 21.589 3,143,911 +661 3.46% 67,875,097
2013-04-29 2013-04-25 19.896 3,143,250 -3,307 3.46% 62,538,409
2013-04-26 2013-04-24 19.303 3,146,557 +2,929 3.46% 60,739,399
2013-04-22 2013-04-18 18.711 3,143,628 -2,078 3.46% 58,819,789
2013-04-19 2013-04-17 19.473 3,145,706 +566 3.46% 61,255,630
2013-04-18 2013-04-16 19.896 3,145,140 +2,552 3.46% 62,576,013
2013-04-17 2013-04-15 19.557 3,142,588 +1,134 3.46% 61,460,978
2013-04-11 2013-04-09 21.166 3,141,454 -1,701 3.46% 66,492,208
2013-04-08 2013-04-03 20.743 3,143,155 +756 3.46% 65,197,647
2013-04-05 2013-04-02 21.589 3,142,399 +1,134 3.46% 67,842,454
2013-04-03 2013-03-28 22.859 3,141,265 -9,638 3.46% 71,807,264
2013-04-02 2013-03-27 22.859 3,150,903 +4,724 3.47% 72,027,583
2013-03-28 2013-03-26 23.706 3,146,179 -64,254 3.46% 74,583,284
2013-03-27 2013-03-25 23.706 3,210,433 +20,977 3.53% 76,106,488
2013-03-26 2013-03-22 27.516 3,189,456 -3,968 3.51% 87,760,688
2013-03-25 2013-03-21 27.093 3,193,424 +10,394 3.52% 86,518,026
2013-03-21 2013-03-19 27.939 3,183,030 -22,962 3.50% 88,931,315
2013-03-20 2013-03-18 24.976 3,205,992 -2,173 3.53% 80,072,703
2013-03-19 2013-03-15 24.553 3,208,165 +1,323 3.53% 78,768,892
2013-03-18 2013-03-14 25.399 3,206,842 -6,048 3.53% 81,451,457
2013-03-15 2013-03-13 25.399 3,212,890 -103,939 3.54% 81,605,072
2013-03-14 2013-03-12 26.246 3,316,829 -1,418 3.65% 87,053,215
2013-03-13 2013-03-11 27.516 3,318,247 -40,064 3.65% 91,304,485
2013-03-12 2013-03-08 27.516 3,358,311 -756 3.70% 92,406,882
2013-03-11 2013-03-07 27.516 3,359,067 +13,890 3.70% 92,427,684
2013-03-08 2013-03-06 28.363 3,345,177 -7,276 3.68% 94,877,657
2013-03-07 2013-03-05 26.246 3,352,453 -54,332 3.69% 87,988,200
2013-03-06 2013-03-04 26.669 3,406,785 +473 3.75% 90,856,357
2013-03-05 2013-03-01 27.939 3,406,312 +2,267 3.75% 95,169,635
2013-03-04 2013-02-28 28.363 3,404,045 +25,702 3.75% 96,547,302
2013-03-01 2013-02-27 28.786 3,378,343 -10,394 3.72% 97,248,453
2013-02-28 2013-02-26 26.669 3,388,737 -189 3.73% 90,375,031
2013-02-27 2013-02-25 27.093 3,388,926 -945 3.73% 91,814,676
2013-02-26 2013-02-22 28.363 3,389,871 -2,740 3.73% 96,145,291
2013-02-25 2013-02-21 30.056 3,392,611 +4,819 3.73% 101,967,662
2013-02-22 2013-02-20 30.902 3,387,792 +6,236 3.73% 104,691,071
2013-02-21 2013-02-19 31.326 3,381,556 -10,205 3.72% 105,929,848
2013-02-20 2013-02-18 31.326 3,391,761 +48,569 3.73% 106,249,528
2013-02-19 2013-02-15 30.056 3,343,192 -662 3.68% 100,482,334
2013-02-18 2013-02-14 30.479 3,343,854 -12,378 3.68% 101,917,755
2013-02-15 2013-02-08 22.859 3,356,232 +378 3.69% 76,721,269
2013-02-14 2013-02-07 25.399 3,355,854 +49,324 3.69% 85,236,254
2013-02-08 2013-02-06 28.786 3,306,530 +28,253 3.64% 95,181,255
2013-02-07 2013-02-05 31.749 3,278,277 +19,843 3.61% 104,082,318
2013-02-06 2013-02-04 28.786 3,258,434 +35,245 3.59% 93,796,771
2013-02-05 2013-02-01 24.129 3,223,189 -2,551 3.55% 77,773,326
2013-02-04 2013-01-31 23.283 3,225,740 -6,426 3.55% 75,103,832
2013-02-01 2013-01-30 21.589 3,232,166 +11,906 3.56% 69,780,468
2013-01-31 2013-01-29 18.541 3,220,260 +22,489 3.54% 59,708,353
2013-01-30 2013-01-28 18.880 3,197,771 +2,362 3.52% 60,374,322
2013-01-29 2013-01-25 19.134 3,195,409 +57,262 3.52% 61,141,337
2013-01-28 2013-01-24 17.441 3,138,147 -4,536 3.45% 54,731,903
2013-01-25 2013-01-23 15.240 3,142,683 -94 3.46% 47,893,119
2013-01-24 2013-01-22 16.340 3,142,777 +11,528 3.46% 51,353,603
2013-01-23 2013-01-21 16.002 3,131,249 -5,386 3.45% 50,104,813
2013-01-22 2013-01-18 10.922 3,136,635 -567 3.45% 34,257,348
2013-01-17 2013-01-15 10.583 3,137,202 -1,985 3.45% 33,201,105
2013-01-16 2013-01-14 11.260 3,139,187 -283 3.46% 35,348,327
2013-01-15 2013-01-11 11.599 3,139,470 -4,158 3.46% 36,414,718
2013-01-14 2013-01-10 11.853 3,143,628 +1,890 3.46% 37,261,405
2013-01-11 2013-01-09 11.430 3,141,738 +8,788 3.46% 35,909,038
2013-01-10 2013-01-08 10.498 3,132,950 -1,134 3.45% 32,890,857
2012-12-21 2012-12-19 10.075 3,134,084 -2,362 3.45% 31,576,038
2012-12-20 2012-12-18 9.990 3,136,446 +1,322 3.45% 31,334,290
2012-12-10 2012-12-06 9.144 3,135,124 -2,551 3.45% 28,666,754
2012-12-07 2012-12-05 9.482 3,137,675 +1,134 3.45% 29,752,675
2012-12-06 2012-12-04 9.482 3,136,541 -1,890 3.45% 29,741,922
2012-12-05 2012-12-03 9.313 3,138,431 -1,606 3.45% 29,228,418
2012-12-03 2012-11-29 9.059 3,140,037 +94 3.46% 28,445,828
2012-11-30 2012-11-28 9.313 3,139,943 -2,551 3.46% 29,242,499
2012-11-29 2012-11-27 9.228 3,142,494 +2,551 3.46% 29,000,200
2012-11-27 2012-11-23 9.313 3,139,943 -94 3.46% 29,242,499
2012-11-26 2012-11-22 9.228 3,140,037 +4,725 3.46% 28,977,526
2012-11-23 2012-11-21 9.567 3,135,312 -5,859 3.45% 29,995,717
2012-11-22 2012-11-20 9.228 3,141,171 +4,725 3.46% 28,987,991
2012-11-20 2012-11-16 9.398 3,136,446 +189 3.45% 29,475,477
2012-11-09 2012-11-07 9.313 3,136,257 +78,522 3.45% 29,208,172
2012-11-08 2012-11-06 9.228 3,057,735 +2,551 3.37% 28,218,010
2012-11-07 2012-11-05 10.244 3,055,184 -945 3.36% 31,298,447
2012-11-06 2012-11-02 10.329 3,056,129 -189 3.36% 31,566,872
2012-11-05 2012-11-01 10.160 3,056,318 +1,134 3.36% 31,051,303
2012-11-01 2012-10-30 10.752 3,055,184 -2,362 3.36% 32,850,436
2012-10-15 2012-10-11 8.890 3,057,546 -95 3.37% 27,180,807
2012-10-11 2012-10-09 8.974 3,057,641 +95 3.37% 27,440,524
2012-09-04 2012-08-31 8.805 3,057,546 -95 3.37% 26,921,942
2012-08-23 2012-08-21 9.144 3,057,641 +95 3.37% 27,958,270
2012-08-21 2012-08-17 9.228 3,057,546 -5,953 3.37% 28,216,266
2012-08-13 2012-08-09 9.821 3,063,499 +1,133 3.37% 30,086,784
2012-08-09 2012-08-07 9.736 3,062,366 -944 3.37% 29,816,384
2012-06-22 2012-06-20 8.212 3,063,310 +2,834 3.37% 25,157,224
2012-06-08 2012-06-06 9.144 3,060,476 -945 3.37% 27,984,192
2012-04-12 2012-04-10 9.482 3,061,421 +284 3.37% 29,029,605
2012-04-11 2012-04-05 9.990 3,061,137 -7,087 3.37% 30,581,925
2012-04-10 2012-04-03 10.922 3,068,224 -661 3.38% 33,510,184
2012-04-02 2012-03-29 9.313 3,068,885 +7,086 3.38% 28,580,732
2012-03-23 2012-03-21 12.869 3,061,799 +4,725 3.37% 39,402,185
2012-03-21 2012-03-19 14.393 3,057,074 -4,725 3.37% 44,000,227
2012-03-20 2012-03-16 15.070 3,061,799 -189 3.37% 46,142,032
2012-03-19 2012-03-15 14.732 3,061,988 +1,323 3.37% 45,107,917
2012-03-16 2012-03-14 13.546 3,060,665 -11,339 3.37% 41,460,623
2012-03-15 2012-03-13 17.187 3,072,004 +11,150 3.38% 52,798,047
2012-03-14 2012-03-12 21.589 3,060,854 +11,812 3.37% 66,081,948
2012-03-13 2012-03-09 23.706 3,049,042 +472 3.36% 72,280,555
2012-03-12 2012-03-08 24.553 3,048,570 +5,670 3.36% 74,850,415
2012-03-09 2012-03-07 25.823 3,042,900 -5,764 3.35% 78,575,574
2012-03-08 2012-03-06 25.823 3,048,664 +4,535 3.36% 78,724,415
2012-03-07 2012-03-05 24.553 3,044,129 -4,441 3.35% 74,741,376
2012-03-06 2012-03-02 24.553 3,048,570 -7,087 3.36% 74,850,415
2012-03-05 2012-03-01 22.436 3,055,657 -10,677 3.36% 68,556,797
2012-03-02 2012-02-29 21.589 3,066,334 -5,670 3.38% 66,200,258
2012-03-01 2012-02-28 20.573 3,072,004 -945 3.38% 63,201,603
2012-02-29 2012-02-27 18.965 3,072,949 -1,133 3.38% 58,277,835
2012-02-28 2012-02-24 17.272 3,074,082 +7,937 3.38% 53,094,026
2012-02-27 2012-02-23 19.134 3,066,145 -30,804 3.38% 58,667,985
2012-02-24 2012-02-22 18.287 3,096,949 +35,434 3.41% 56,635,384
2011-11-30 2011-11-28 8.890 3,061,515 -1,417 3.37% 27,216,090
2011-11-24 2011-11-22 10.160 3,062,932 -95 3.37% 31,118,499
2011-11-21 2011-11-17 10.160 3,063,027 -3,307 3.37% 31,119,464
2011-11-08 2011-11-04 8.720 3,066,334 +4,724 3.38% 26,739,712
2011-10-07 2011-10-04 8.805 3,061,610 +11,812 3.37% 26,957,726
2011-09-12 2011-09-08 13.377 3,049,798 +94 3.36% 40,796,998
2011-08-23 2011-08-19 14.986 3,049,704 -945 3.36% 45,701,557
2011-08-10 2011-08-08 15.240 3,050,649 -24,189 3.36% 46,490,561
2011-08-09 2011-08-05 16.594 3,074,838 -23,623 3.38% 51,024,452
2011-08-08 2011-08-04 17.779 3,098,461 +47,245 3.41% 55,089,061
2011-08-04 2011-08-02 17.949 3,051,216 -45,828 3.36% 54,765,727
2011-08-02 2011-07-29 17.779 3,097,044 +45,828 3.41% 55,063,867
2011-07-29 2011-07-27 18.626 3,051,216 -44,883 3.36% 56,832,358
2011-07-25 2011-07-21 19.473 3,096,099 +567 3.41% 60,289,644
2011-07-22 2011-07-20 19.727 3,095,532 +44,883 3.41% 61,064,845
2011-07-21 2011-07-19 19.473 3,050,649 -35,434 3.36% 59,404,606
2011-07-20 2011-07-18 19.557 3,086,083 +35,434 3.40% 60,355,885
2011-07-19 2011-07-15 19.557 3,050,649 -59,056 3.36% 59,662,887
2011-07-18 2011-07-14 19.896 3,109,705 -20,505 3.42% 61,870,994
2011-07-15 2011-07-13 20.150 3,130,210 +11,811 3.45% 63,074,014
2011-07-14 2011-07-12 19.557 3,118,399 +77,955 3.43% 60,987,903
2011-07-11 2011-07-07 20.319 3,040,444 -11,811 3.35% 61,780,055
2011-07-08 2011-07-06 20.404 3,052,255 -23,623 3.36% 62,278,465
2011-07-07 2011-07-05 20.319 3,075,878 -7,087 3.39% 62,500,053
2011-07-06 2011-07-04 20.150 3,082,965 +53,860 3.39% 62,122,023
2011-07-05 2011-06-30 20.827 3,029,105 -99,215 3.33% 63,088,395
2011-07-04 2011-06-29 20.319 3,128,320 +99,215 3.44% 63,565,644
2011-06-30 2011-06-28 19.811 3,029,105 -44,883 3.33% 60,010,912
2011-06-29 2011-06-27 19.896 3,073,988 +44,883 3.38% 61,160,365
2011-06-27 2011-06-23 20.489 3,029,105 -945 3.33% 62,062,567
2011-06-24 2011-06-22 20.319 3,030,050 -18,331 3.34% 61,568,855
2011-06-23 2011-06-21 21.081 3,048,381 -12,662 3.36% 64,264,130
2011-06-22 2011-06-20 21.589 3,061,043 -4,913 3.37% 66,086,028
2011-06-21 2011-06-17 19.727 3,065,956 +9,921 3.37% 60,481,406
2011-06-20 2011-06-16 20.743 3,056,035 +5,292 3.36% 63,390,540
2011-06-17 2011-06-15 20.912 3,050,743 -2,835 3.36% 63,797,347
2011-06-16 2011-06-14 20.489 3,053,578 +4,725 3.36% 62,563,988
2011-06-15 2011-06-13 20.150 3,048,853 +4,441 3.36% 61,434,663
2011-05-31 2011-05-27 19.642 3,044,412 -27,403 3.35% 59,798,660
2011-05-23 2011-05-19 21.081 3,071,815 +5,670 3.38% 64,758,152
2011-05-20 2011-05-18 21.166 3,066,145 -284 3.38% 64,898,213
2011-05-17 2011-05-13 21.589 3,066,429 +23,623 3.38% 66,202,309
2011-05-12 2011-05-09 22.013 3,042,806 +3,780 3.35% 66,980,387
2011-05-09 2011-05-05 21.166 3,039,026 +2,645 3.35% 64,324,211
2011-05-06 2011-05-04 21.589 3,036,381 -52,631 3.34% 65,553,591
2011-05-05 2011-05-03 21.166 3,089,012 -2,173 3.40% 65,382,217
2011-05-04 2011-04-29 22.436 3,091,185 -9,449 3.40% 69,353,904
2011-05-03 2011-04-28 22.859 3,100,634 +7,086 3.41% 70,878,466
2011-04-20 2011-04-18 23.706 3,093,548 +4,725 3.41% 73,335,614
2011-04-19 2011-04-15 22.859 3,088,823 +6,142 3.40% 70,608,474
2011-04-15 2011-04-13 24.129 3,082,681 -6,614 3.39% 74,382,965
2011-04-14 2011-04-12 23.706 3,089,295 -5,197 3.40% 73,234,792
2011-04-12 2011-04-08 22.859 3,094,492 +9,449 3.41% 70,738,064
2011-04-11 2011-04-07 22.859 3,085,043 -7,087 3.40% 70,522,066
2011-04-08 2011-04-06 22.013 3,092,130 -1,984 3.40% 68,066,142
2011-04-07 2011-04-04 22.013 3,094,114 -19,844 3.41% 68,109,815
2011-04-06 2011-04-01 21.589 3,113,958 +12,473 3.43% 67,228,430
2011-04-04 2011-03-31 22.013 3,101,485 +8,032 3.41% 68,272,071
2011-03-30 2011-03-28 22.859 3,093,453 -1,512 3.41% 70,714,313
2011-03-29 2011-03-25 22.859 3,094,965 -2,740 3.41% 70,748,876
2011-03-28 2011-03-24 24.129 3,097,705 -24,757 3.41% 74,745,484
2011-03-25 2011-03-23 23.283 3,122,462 +1,985 3.44% 72,699,244
2011-03-24 2011-03-22 23.283 3,120,477 -1,890 3.43% 72,653,028
2011-03-23 2011-03-21 22.859 3,122,367 -10,016 3.44% 71,375,268
2011-03-21 2011-03-17 20.827 3,132,383 -2,079 3.45% 65,239,407
2011-03-18 2011-03-16 21.166 3,134,462 +2,835 3.45% 66,344,215
2011-03-17 2011-03-15 21.166 3,131,627 +12,283 3.45% 66,284,209
2011-03-16 2011-03-14 22.013 3,119,344 +1,134 3.43% 68,665,195
2011-03-08 2011-03-04 22.859 3,118,210 -5,858 3.43% 71,280,242
2011-03-07 2011-03-03 21.589 3,124,068 +6,142 3.44% 67,446,699
2011-03-04 2011-03-02 21.589 3,117,926 +283 3.43% 67,314,097
2011-03-03 2011-03-01 22.436 3,117,643 -11,622 3.43% 69,947,516
2011-03-02 2011-02-28 22.013 3,129,265 +12,284 3.44% 68,883,583
2011-02-24 2011-02-22 21.166 3,116,981 +10,205 3.43% 65,974,211
2011-02-18 2011-02-16 22.436 3,106,776 +1,417 3.42% 69,703,704
2011-02-15 2011-02-11 22.013 3,105,359 +2,362 3.42% 68,357,348
2011-02-08 2011-02-02 23.706 3,102,997 -2,362 3.42% 73,559,612
2011-02-07 2011-01-31 23.706 3,105,359 -25,985 3.42% 73,615,605
2011-01-26 2011-01-24 22.859 3,131,344 +9,449 3.45% 71,580,477
2011-01-21 2011-01-19 23.283 3,121,895 +10,394 3.44% 72,686,043
2011-01-20 2011-01-18 23.283 3,111,501 -12,000 3.42% 72,444,043
2011-01-19 2011-01-17 23.706 3,123,501 +3,968 3.44% 74,045,679
2011-01-13 2011-01-11 24.553 3,119,533 +4,725 3.43% 76,592,743
2011-01-06 2011-01-04 24.553 3,114,808 -945 3.43% 76,476,732
2011-01-05 2011-01-03 23.706 3,115,753 -23,623 3.43% 73,862,005
2011-01-04 2010-12-31 24.129 3,139,376 -945 3.46% 75,750,976
2011-01-03 2010-12-29 22.859 3,140,321 +945 3.46% 71,785,685
2010-12-21 2010-12-17 24.553 3,139,376 +2,363 3.46% 77,079,941
2010-12-17 2010-12-15 24.976 3,137,013 +11,811 3.45% 78,349,887
2010-12-16 2010-12-14 24.553 3,125,202 -5,953 3.44% 76,731,932
2010-12-15 2010-12-13 26.246 3,131,155 +1,417 3.45% 82,180,031
2010-12-13 2010-12-09 27.093 3,129,738 +16,536 3.45% 84,792,610
2010-12-10 2010-12-08 27.516 3,113,202 -23,339 3.43% 85,662,492
2010-12-09 2010-12-07 27.939 3,136,541 +21,261 3.45% 87,632,449
2010-12-08 2010-12-06 28.363 3,115,280 -19,371 3.43% 88,357,198
2010-12-06 2010-12-02 28.363 3,134,651 -27,780 3.45% 88,906,608
2010-12-03 2010-12-01 27.939 3,162,431 -1,134 3.48% 88,355,795
2010-12-02 2010-11-30 27.093 3,163,565 +21,260 3.48% 85,709,070
2010-12-01 2010-11-29 28.363 3,142,305 -189 3.46% 89,123,695
2010-11-30 2010-11-26 27.939 3,142,494 -15,969 3.46% 87,798,771
2010-11-29 2010-11-25 28.363 3,158,463 -13,228 3.48% 89,581,977
2010-11-26 2010-11-24 29.209 3,171,691 +17,575 3.49% 92,642,445
2010-11-25 2010-11-23 28.363 3,154,116 +59,529 3.47% 89,458,685
2010-11-24 2010-11-22 30.479 3,094,587 +78,428 3.41% 94,320,314
2010-11-23 2010-11-19 27.093 3,016,159 +11,622 3.32% 81,715,464
2010-11-18 2010-11-16 26.669 3,004,537 -12,567 3.31% 80,128,710
2010-11-17 2010-11-15 27.093 3,017,104 -17,292 3.32% 81,741,067
2010-11-16 2010-11-12 26.246 3,034,396 +4,724 3.34% 79,640,503
2010-11-15 2010-11-11 27.093 3,029,672 -1,606 3.33% 82,081,566
2010-11-12 2010-11-10 25.823 3,031,278 -1,417 3.34% 78,275,464
2010-11-11 2010-11-09 26.246 3,032,695 +7,275 3.34% 79,595,858
2010-11-10 2010-11-08 27.516 3,025,420 +10,394 3.33% 83,247,093
2010-11-09 2010-11-05 28.786 3,015,026 +1,418 3.32% 86,790,066
2010-11-08 2010-11-04 28.786 3,013,608 -11,812 3.32% 86,749,248
2010-11-05 2010-11-03 30.056 3,025,420 +2,363 3.33% 90,931,440
2010-11-04 2010-11-02 29.632 3,023,057 -2,457 3.33% 89,580,694
2010-11-03 2010-11-01 29.209 3,025,514 +2,362 3.33% 88,372,736
2010-11-02 2010-10-29 27.093 3,023,152 -27,780 3.33% 81,904,922
2010-11-01 2010-10-28 28.363 3,050,932 +28,347 3.36% 86,532,126
2010-10-29 2010-10-27 28.363 3,022,585 -1,890 3.33% 85,728,134
2010-10-28 2010-10-26 28.786 3,024,475 -6,331 3.33% 87,062,064
2010-10-27 2010-10-25 31.326 3,030,806 +567 3.34% 94,942,334
2010-10-26 2010-10-22 30.902 3,030,239 +2,079 3.34% 93,641,808
2010-10-25 2010-10-21 33.019 3,028,160 -472 3.33% 99,986,984
2010-10-22 2010-10-20 31.326 3,028,632 +8,882 3.33% 94,874,232
2010-10-21 2010-10-19 33.019 3,019,750 -9,449 3.32% 99,709,293
2010-10-20 2010-10-18 30.902 3,029,199 -945 3.33% 93,609,669
2010-10-19 2010-10-15 29.632 3,030,144 +28,442 3.34% 89,790,699
2010-10-18 2010-10-14 35.136 3,001,702 -47,907 3.30% 105,466,786
2010-10-15 2010-10-13 34.289 3,049,609 +472 3.36% 104,568,102
2010-10-14 2010-10-12 33.442 3,049,137 +21,261 3.36% 101,970,389
2010-10-12 2010-10-08 31.749 3,027,876 +13,701 3.33% 96,132,314
2010-10-11 2010-10-07 29.209 3,014,175 -2,362 3.32% 88,041,534
2010-10-08 2010-10-06 28.786 3,016,537 -3,591 3.32% 86,833,562
2010-10-07 2010-10-05 30.056 3,020,128 -1,890 3.32% 90,772,384
2010-10-05 2010-09-30 26.669 3,022,018 -19,937 3.33% 80,594,915
2010-10-04 2010-09-29 26.246 3,041,955 -3,213 3.35% 79,838,896
2010-09-30 2010-09-28 24.553 3,045,168 -20,316 3.35% 74,766,887
2010-09-29 2010-09-27 23.283 3,065,484 +23,623 3.37% 71,372,645
2010-09-28 2010-09-24 22.013 3,041,861 -3,780 3.35% 66,959,585
2010-09-27 2010-09-22 22.436 3,045,641 -945 3.35% 68,332,078
2010-09-24 2010-09-21 21.166 3,046,586 +21,828 3.35% 64,484,226
2010-09-22 2010-09-20 22.013 3,024,758 -34,017 3.33% 66,583,102
2010-09-21 2010-09-17 22.013 3,058,775 -3,307 3.37% 67,331,908
2010-09-20 2010-09-16 21.589 3,062,082 +3,307 3.37% 66,108,460
2010-09-17 2010-09-15 20.658 3,058,775 -2,079 3.37% 63,188,406
2010-09-16 2010-09-14 20.235 3,060,854 +756 3.37% 61,935,630
2010-09-14 2010-09-10 19.896 3,060,098 -283 3.37% 60,884,009
2010-09-13 2010-09-09 19.896 3,060,381 -662 3.37% 60,889,639
2010-09-10 2010-09-08 18.287 3,061,043 -472 3.37% 55,978,753
2010-08-12 2010-08-10 16.256 3,061,515 -2,551 3.37% 49,766,565
2010-08-05 2010-08-03 15.494 3,064,066 +2,362 3.37% 47,473,281
2010-07-28 2010-07-26 15.240 3,061,704 +1,134 3.37% 46,659,035
2010-07-07 2010-07-05 16.848 3,060,570 -756 3.37% 51,565,049
2010-07-06 2010-07-02 17.102 3,061,326 +1,417 3.37% 52,355,341
2010-07-05 2010-06-30 17.356 3,059,909 -756 3.37% 53,108,302
2010-07-02 2010-06-29 15.240 3,060,665 +1,418 3.37% 46,643,201
2010-05-31 2010-05-27 17.779 3,059,247 -1,040 3.37% 54,391,856
2010-05-27 2010-05-25 15.240 3,060,287 +473 3.37% 46,637,440
2010-05-25 2010-05-20 15.832 3,059,814 -378 3.37% 48,443,630
2010-05-14 2010-05-12 17.525 3,060,192 -1,796 3.37% 53,631,391
2010-05-10 2010-05-06 18.541 3,061,988 +1,040 3.37% 56,773,758
2010-05-03 2010-04-29 20.319 3,060,948 -1,890 3.37% 62,196,685
2010-04-30 2010-04-28 20.489 3,062,838 +1,417 3.37% 62,753,714
2010-04-28 2010-04-26 20.573 3,061,421 +3,308 3.37% 62,983,874
2010-04-27 2010-04-23 20.404 3,058,113 +4,346 3.37% 62,397,992
2010-04-26 2010-04-22 20.743 3,053,767 +11,056 3.36% 63,343,495
2010-04-23 2010-04-21 20.404 3,042,711 +7,748 3.35% 62,083,728
2010-04-22 2010-04-20 21.166 3,034,963 +8,032 3.34% 64,238,213
2010-04-21 2010-04-19 20.912 3,026,931 +12,567 3.33% 63,299,389
2010-04-20 2010-04-16 21.589 3,014,364 -17,481 3.32% 65,078,258
2010-04-19 2010-04-15 21.166 3,031,845 -472 3.34% 64,172,217
2010-04-16 2010-04-14 21.081 3,032,317 +11,811 3.34% 63,925,479
2010-04-15 2010-04-13 20.319 3,020,506 +2,835 3.32% 61,374,927
2010-04-14 2010-04-12 21.589 3,017,671 -189 3.32% 65,149,654
2010-04-12 2010-04-08 21.589 3,017,860 +3,779 3.32% 65,153,734
2010-04-09 2010-04-07 21.166 3,014,081 +2,363 3.32% 63,796,223
2010-04-08 2010-04-01 21.589 3,011,718 +1,417 3.32% 65,021,132
2010-03-31 2010-03-29 21.589 3,010,301 -11,811 3.31% 64,990,540
2010-03-30 2010-03-26 19.727 3,022,112 +2,834 3.33% 59,616,506
2010-03-29 2010-03-25 19.981 3,019,278 +13,229 3.32% 60,327,475
2010-03-26 2010-03-24 20.827 3,006,049 -23,623 3.31% 62,608,198
2010-03-24 2010-03-22 20.827 3,029,672 +1,229 3.33% 63,100,204
2010-03-23 2010-03-19 21.166 3,028,443 -10,489 3.33% 64,100,210
2010-03-22 2010-03-18 21.589 3,038,932 -21,166 3.35% 65,608,665
2010-03-18 2010-03-16 19.219 3,060,098 -1,701 3.37% 58,811,361
2010-03-17 2010-03-15 19.049 3,061,799 +23,623 3.37% 58,325,603
2010-03-16 2010-03-12 18.033 3,038,176 -4,724 3.34% 54,788,899
2010-03-15 2010-03-11 18.626 3,042,900 +8,976 3.35% 56,677,463
2010-03-12 2010-03-10 18.711 3,033,924 +11,150 3.34% 56,767,140
2010-03-11 2010-03-09 19.727 3,022,774 -4,724 3.33% 59,629,565
2010-03-09 2010-03-05 19.896 3,027,498 +9,354 3.33% 60,235,396
2010-03-02 2010-02-26 20.319 3,018,144 +4,252 3.32% 61,326,932
2010-02-17 2010-02-11 20.235 3,013,892 +945 3.32% 60,985,365
2010-02-09 2010-02-05 20.235 3,012,947 -1,039 3.32% 60,966,243
2010-02-08 2010-02-04 20.912 3,013,986 -11,339 3.32% 63,028,682
2010-02-05 2010-02-03 20.997 3,025,325 -8,504 3.33% 63,521,941
2010-02-03 2010-02-01 19.896 3,033,829 +378 3.34% 60,361,358
2010-02-01 2010-01-28 20.065 3,033,451 +472 3.34% 60,867,487
2010-01-26 2010-01-22 22.859 3,032,979 -4,724 3.34% 69,331,917
2010-01-20 2010-01-18 22.013 3,037,703 -1,134 3.34% 66,868,056
2010-01-19 2010-01-15 23.283 3,038,837 +1,134 3.35% 70,752,231
2010-01-13 2010-01-11 23.706 3,037,703 +472 3.34% 72,011,753
2010-01-12 2010-01-08 22.859 3,037,231 +473 3.34% 69,429,115
2010-01-11 2010-01-07 23.283 3,036,758 -662 3.34% 70,703,827
2010-01-08 2010-01-06 22.859 3,037,420 +1,134 3.34% 69,433,435
2010-01-05 2009-12-31 23.706 3,036,286 +4,725 3.34% 71,978,162
2010-01-04 2009-12-29 24.129 3,031,561 -4,725 3.34% 73,149,475
2009-12-30 2009-12-28 24.129 3,036,286 +5,669 3.34% 73,263,486
2009-12-29 2009-12-24 23.706 3,030,617 -4,252 3.34% 71,843,772
2009-12-28 2009-12-22 23.283 3,034,869 +1,890 3.34% 70,659,846
2009-12-23 2009-12-21 23.706 3,032,979 +8,504 3.34% 71,899,766
2009-12-22 2009-12-18 22.859 3,024,475 +12,284 3.33% 69,137,521
2009-12-21 2009-12-17 23.706 3,012,191 +8,693 3.32% 71,406,966
2009-12-18 2009-12-16 25.823 3,003,498 -14,173 3.31% 77,558,112
2009-12-17 2009-12-15 27.093 3,017,671 +8,787 3.32% 81,756,428
2009-12-16 2009-12-14 25.823 3,008,884 -11,717 3.31% 77,697,192
2009-12-15 2009-12-11 26.246 3,020,601 +11,623 3.32% 79,278,440
2009-12-14 2009-12-10 24.553 3,008,978 -43,844 3.31% 73,878,327
2009-12-11 2009-12-09 25.823 3,052,822 +49,608 3.36% 78,831,786
2009-12-10 2009-12-08 23.283 3,003,214 +283 3.31% 69,922,833
2009-12-09 2009-12-07 22.436 3,002,931 -5,197 3.31% 67,373,835
2009-12-08 2009-12-04 21.166 3,008,128 +7,560 3.31% 63,670,222
2009-12-07 2009-12-03 21.589 3,000,568 +1,133 3.30% 64,780,410
2009-12-04 2009-12-02 21.589 2,999,435 -1,889 3.30% 64,755,950
2009-12-03 2009-12-01 21.589 3,001,324 +567 3.30% 64,796,732
2009-12-02 2009-11-30 20.997 3,000,757 -756 3.30% 63,006,093
2009-12-01 2009-11-27 20.743 3,001,513 -662 3.30% 62,259,604
2009-11-30 2009-11-26 22.436 3,002,175 -2,929 3.30% 67,356,873
2009-11-27 2009-11-25 24.129 3,005,104 -4,223 3.31% 72,511,086
2009-11-26 2009-11-24 21.589 3,009,327 +3,496 3.31% 64,969,512
2009-11-25 2009-11-23 21.166 3,005,831 -5,008 3.31% 63,621,603
2009-11-24 2009-11-20 20.573 3,010,839 +1,890 3.31% 61,943,230
2009-11-23 2009-11-19 20.827 3,008,949 -662 3.31% 62,668,597
2009-11-20 2009-11-18 20.573 3,009,611 +239,800 3.31% 61,917,966
2009-11-19 2009-11-17 20.827 2,769,811 +1,417 3.05% 57,687,974
2009-11-18 2009-11-16 21.166 2,768,394 +6,803 3.05% 58,595,997
2009-11-17 2009-11-13 20.743 2,761,591 -4,252 3.04% 57,282,964
2009-11-16 2009-11-12 20.997 2,765,843 +945 3.04% 58,073,667
2009-11-13 2009-11-11 20.912 2,764,898 +945 3.04% 57,819,737
2009-11-11 2009-11-09 21.081 2,763,953 +1,417 3.04% 58,267,991
2009-11-10 2009-11-06 21.589 2,762,536 -3,307 3.04% 59,641,446
2009-11-09 2009-11-05 20.743 2,765,843 -756 3.04% 57,371,162
2009-11-06 2009-11-04 20.319 2,766,599 +284 3.05% 56,215,684
2009-11-04 2009-11-02 20.235 2,766,315 -2,457 3.05% 55,975,705
2009-11-02 2009-10-29 19.727 2,768,772 +1,890 3.05% 54,618,926
2009-10-29 2009-10-27 19.896 2,766,882 -1,440,986 3.05% 55,050,154
2009-10-28 2009-10-23 20.319 4,207,868 -42,332 4.63% 85,501,432
2009-10-27 2009-10-22 20.489 4,250,200 +37,796 4.68% 87,081,274
2009-10-23 2009-10-21 20.235 4,212,404 +14,174 4.64% 85,236,961
2009-10-22 2009-10-20 19.981 4,198,230 +9,449 4.62% 83,883,834
2009-10-21 2009-10-19 20.065 4,188,781 +2,268 4.61% 84,049,676
2009-10-20 2009-10-16 20.150 4,186,513 -40,915 4.61% 84,358,615
2009-10-16 2009-10-14 19.896 4,227,428 -135,027 4.65% 84,109,320
2009-10-15 2009-10-13 21.166 4,362,455 -3,213 4.80% 92,335,990
2009-10-14 2009-10-12 21.081 4,365,668 -8,032 4.81% 92,034,381
2009-10-13 2009-10-09 20.573 4,373,700 +13,985 4.81% 89,981,930
2009-10-12 2009-10-08 19.981 4,359,715 -2,835 4.80% 87,110,427
2009-10-02 2009-09-29 21.166 4,362,550 -1,417 4.80% 92,338,001
2009-09-28 2009-09-24 21.589 4,363,967 -1,134 4.80% 94,215,353
2009-09-24 2009-09-22 21.166 4,365,101 +5,291 4.80% 92,391,995
2009-09-23 2009-09-21 22.859 4,359,810 +945 4.80% 99,662,406
2009-09-22 2009-09-18 23.283 4,358,865 +6,142 4.80% 101,486,004
2009-09-21 2009-09-17 23.706 4,352,723 -8,315 4.79% 103,185,602
2009-09-18 2009-09-16 22.859 4,361,038 -1,417 4.80% 99,690,478
2009-09-17 2009-09-15 22.436 4,362,455 -1,134 4.80% 97,876,149
2009-09-16 2009-09-14 22.859 4,363,589 +2,267 4.80% 99,748,792
2009-09-15 2009-09-11 23.283 4,361,322 +4,725 4.80% 101,543,210
2009-09-14 2009-09-10 23.283 4,356,597 -3,213 4.80% 101,433,199
2009-09-11 2009-09-09 22.013 4,359,810 +8,504 4.80% 95,971,206
2009-09-10 2009-09-08 22.436 4,351,306 -6,897 4.79% 97,626,010
2009-09-09 2009-09-07 20.573 4,358,203 -1,418 4.80% 89,663,104
2009-09-08 2009-09-04 20.235 4,359,621 +2,363 4.80% 88,215,861
2009-09-07 2009-09-03 20.404 4,357,258 +1,889 4.80% 88,905,854
2009-09-04 2009-09-02 19.388 4,355,369 -94 4.79% 84,442,383
2009-09-03 2009-09-01 20.065 4,355,463 +472 4.79% 87,394,221
2009-09-02 2009-08-31 20.235 4,354,991 +4,725 4.79% 88,122,174
2009-09-01 2009-08-28 21.589 4,350,266 -3,496 4.79% 93,919,557
2009-08-28 2009-08-26 22.436 4,353,762 +8,504 4.79% 97,681,113
2009-08-26 2009-08-24 21.589 4,345,258 -2,929 4.78% 93,811,437
2009-08-25 2009-08-21 22.013 4,348,187 +7,464 4.79% 95,715,352
2009-08-24 2009-08-20 22.013 4,340,723 -8,787 4.78% 95,551,050
2009-08-17 2009-08-13 24.553 4,349,510 +3,496 4.79% 106,791,915
2009-08-14 2009-08-12 22.013 4,346,014 +1,417 4.78% 95,667,519
2009-08-13 2009-08-11 23.706 4,344,597 +2,646 4.78% 102,992,967
2009-08-12 2009-08-10 23.706 4,341,951 -945 4.78% 102,930,241
2009-08-11 2009-08-07 23.706 4,342,896 +6,615 4.78% 102,952,643
2009-08-10 2009-08-06 25.399 4,336,281 -2,457 4.77% 110,138,387
2009-08-07 2009-08-05 25.399 4,338,738 -2,079 4.78% 110,200,793
2009-08-06 2009-08-04 25.823 4,340,817 -6,803 4.78% 112,091,159
2009-08-05 2009-08-03 26.669 4,347,620 -17,292 4.79% 115,947,709
2009-08-03 2009-07-30 25.399 4,364,912 -2,174 4.80% 110,865,594
2009-07-31 2009-07-29 24.976 4,367,086 +24,568 4.81% 109,072,132
2009-07-30 2009-07-28 26.246 4,342,518 +1,512 4.78% 113,973,363
2009-07-29 2009-07-27 26.246 4,341,006 +2,740 4.78% 113,933,679
2009-07-28 2009-07-24 25.823 4,338,266 -5,008 4.78% 112,025,285
2009-07-27 2009-07-23 26.246 4,343,274 -945 4.78% 113,993,205
2009-07-24 2009-07-22 27.093 4,344,219 +11,906 4.78% 117,696,007
2009-07-23 2009-07-21 27.939 4,332,313 -13,701 4.77% 121,041,363
2009-07-22 2009-07-20 28.363 4,346,014 +1,512 4.78% 123,263,918
2009-07-20 2009-07-16 28.363 4,344,502 -4,725 4.78% 123,221,034
2009-07-17 2009-07-15 28.363 4,349,227 -1,890 4.79% 123,355,047
2009-07-16 2009-07-14 28.363 4,351,117 +4,064 4.79% 123,408,652
2009-07-14 2009-07-10 29.209 4,347,053 -8,694 4.79% 126,973,787
2009-07-10 2009-07-08 31.326 4,355,747 +3,686 4.79% 136,447,132
2009-07-08 2009-07-06 30.902 4,352,061 +1,889 4.79% 134,489,345
2009-07-07 2009-07-03 30.479 4,350,172 +3,308 4.79% 132,589,450
2009-07-06 2009-07-02 27.939 4,346,864 -3,780 4.78% 121,447,907
2009-07-03 2009-06-30 30.479 4,350,644 +19,182 4.79% 132,603,837
2009-07-02 2009-06-29 33.866 4,331,462 -3,591 4.77% 146,687,984
2009-06-30 2009-06-26 34.289 4,335,053 +2,740 4.77% 148,644,716
2009-06-29 2009-06-25 36.406 4,332,313 +2,929 4.77% 157,720,564
2009-06-26 2009-06-24 39.369 4,329,384 +4,914 4.77% 170,442,973
2009-06-25 2009-06-23 43.179 4,324,470 +661 4.76% 186,725,274
2009-06-24 2009-06-22 44.872 4,323,809 -2,929 4.76% 194,018,174
2009-06-23 2009-06-19 49.105 4,326,738 -37,135 4.76% 212,465,604
2009-06-22 2009-06-18 41.062 4,363,873 -25,512 4.80% 179,190,047
2009-06-19 2009-06-17 43.179 4,389,385 +13,039 4.83% 189,528,224
2009-06-18 2009-06-16 43.179 4,376,346 -6,236 4.82% 188,965,216
2009-06-17 2009-06-15 41.485 4,382,582 -28,725 4.82% 181,813,519
2009-06-12 2009-06-10 36.829 4,411,307 -14,079 4.86% 162,463,790
2009-06-11 2009-06-09 33.442 4,425,386 -5,670 4.87% 147,995,426
2009-06-10 2009-06-08 35.982 4,431,056 -2,835 4.88% 159,439,605
2009-06-09 2009-06-05 32.596 4,433,891 -7,653 4.88% 144,525,934
2009-06-08 2009-06-04 32.172 4,441,544 +32,505 4.89% 142,895,189
2009-06-05 2009-06-03 29.209 4,409,039 -2,646 4.85% 128,784,346
2009-06-04 2009-06-02 28.786 4,411,685 +850 4.86% 126,994,073
2009-06-03 2009-06-01 31.749 4,410,835 +3,024 4.86% 140,040,006
2009-06-02 2009-05-29 33.442 4,407,811 -2,646 4.85% 147,407,677
2009-06-01 2009-05-27 33.866 4,410,457 +5,197 4.85% 149,363,205
2009-05-29 2009-05-26 26.246 4,405,260 +11,717 4.85% 115,620,084
2009-05-27 2009-05-25 22.859 4,393,543 -8,693 4.84% 100,433,521
2009-05-26 2009-05-22 22.436 4,402,236 -20,410 4.85% 98,768,677
2009-05-25 2009-05-21 23.706 4,422,646 -11,812 4.87% 104,843,196
2009-05-22 2009-05-20 25.399 4,434,458 +9,733 4.88% 112,632,012
2009-05-21 2009-05-19 25.823 4,424,725 +2,268 4.87% 114,257,881
2009-05-20 2009-05-18 19.219 4,422,457 +6,425 4.87% 84,994,244
2009-05-19 2009-05-15 16.848 4,416,032 -2,835 4.86% 74,402,123
2009-05-18 2009-05-14 16.510 4,418,867 +5,386 4.86% 72,953,408
2009-05-15 2009-05-13 16.171 4,413,481 -566 4.86% 71,369,831
2009-05-14 2009-05-12 16.848 4,414,047 +5,291 4.86% 74,368,680
2009-05-13 2009-05-11 16.256 4,408,756 +24,001 4.85% 71,666,688
2009-05-12 2009-05-08 17.525 4,384,755 -8,599 4.83% 76,845,018
2009-05-11 2009-05-07 16.848 4,393,354 -6,992 4.84% 74,020,040
2009-05-06 2009-05-04 12.107 4,400,346 +945 4.84% 53,274,932
2009-05-05 2009-04-30 11.853 4,399,401 -189 4.84% 52,146,075
2009-03-23 2009-03-19 9.313 4,399,590 -3,780 4.84% 40,973,676
2009-03-20 2009-03-18 9.736 4,403,370 -945 4.85% 42,872,920
2009-03-17 2009-03-13 9.736 4,404,315 +4,725 4.85% 42,882,121
2009-02-17 2009-02-13 14.816 4,399,590 +1,133 4.84% 65,185,394
2009-01-23 2009-01-21 10.414 4,398,457 -944 4.84% 45,804,221
2009-01-21 2009-01-19 11.260 4,399,401 +2,834 4.84% 49,538,771
2008-12-30 2008-12-24 11.514 4,396,567 -94 4.84% 50,623,556
2008-12-10 2008-12-08 11.006 4,396,661 -2,362 4.84% 48,391,198
2008-12-09 2008-12-05 11.091 4,399,023 -1,512 4.84% 48,789,635
2008-12-08 2008-12-04 11.260 4,400,535 -2,363 4.84% 49,551,541
2008-12-05 2008-12-03 10.837 4,402,898 -944 4.85% 47,714,309
2008-12-04 2008-12-02 10.075 4,403,842 +2,362 4.85% 44,368,907
2008-12-03 2008-12-01 9.990 4,401,480 -4,252 4.84% 43,972,462
2008-11-27 2008-11-25 10.329 4,405,732 +8,504 4.85% 45,506,973
2008-11-21 2008-11-19 10.160 4,397,228 +11,811 4.84% 44,674,559
2008-11-06 2008-11-04 11.853 4,385,417 -756 4.83% 51,980,323
2008-10-28 2008-10-24 10.498 4,386,173 +3,024 4.83% 46,047,651
2008-10-23 2008-10-21 13.462 4,383,149 +4,063 4.82% 59,004,264
2008-10-21 2008-10-17 13.885 4,379,086 +1,417 4.82% 60,803,330
2008-10-14 2008-10-10 14.308 4,377,669 +7,560 4.82% 62,636,815
2008-10-13 2008-10-09 15.578 4,370,109 +3,779 4.81% 68,078,524
2008-10-10 2008-10-08 15.070 4,366,330 +3,591 4.81% 65,801,622
2008-10-09 2008-10-06 16.510 4,362,739 +7,559 4.80% 72,026,761
2008-10-08 2008-10-03 16.510 4,355,180 +2,363 4.79% 71,901,965
2008-10-03 2008-09-30 18.457 4,352,817 +4,724 4.79% 80,339,097
2008-10-02 2008-09-29 16.933 4,348,093 +4,914 4.79% 73,625,602
2008-09-25 2008-09-23 14.478 4,343,179 +2,834 4.78% 62,878,747
2008-09-24 2008-09-22 15.240 4,340,345 +3,213 4.78% 66,144,966
2008-09-23 2008-09-19 14.901 4,337,132 +567 4.77% 64,627,201
2008-09-22 2008-09-18 14.393 4,336,565 -19,843 4.77% 62,415,840
2008-09-01 2008-08-28 17.525 4,356,408 +4,252 4.80% 76,348,223
2008-08-26 2008-08-21 16.510 4,352,156 -1,689,025 4.79% 71,852,041
2008-08-20 2008-08-18 19.473 6,041,181 +11,812 6.65% 117,638,567
2008-08-19 2008-08-15 20.065 6,029,369 -29,103 6.64% 120,981,858
2008-08-18 2008-08-14 19.896 6,058,472 +21,260 6.67% 120,539,950
2008-08-15 2008-08-13 19.981 6,037,212 -11,811 6.65% 120,628,095
2008-08-14 2008-08-12 19.473 6,049,023 +11,339 6.66% 117,791,272
2008-08-05 2008-08-01 20.573 6,037,684 +9,449 6.65% 124,215,758
2008-08-04 2008-07-31 20.658 6,028,235 +1,417 6.64% 124,531,736
2008-08-01 2008-07-30 21.589 6,026,818 -14,930 6.63% 130,115,279
2008-07-31 2008-07-29 21.166 6,041,748 +16,158 6.65% 127,880,009
2008-07-30 2008-07-28 20.489 6,025,590 -94 6.63% 123,456,791
2008-06-24 2008-06-20 25.399 6,025,684 -1,134 6.63% 153,047,996
2008-06-18 2008-06-16 26.246 6,026,818 -8,788 6.63% 158,179,359
2008-06-13 2008-06-11 27.939 6,035,606 -12,284 6.64% 168,630,009
2008-06-12 2008-06-10 27.516 6,047,890 -1,228 6.66% 166,413,014
2008-06-10 2008-06-05 29.209 6,049,118 -23,623 6.66% 176,689,683
2008-06-05 2008-06-03 29.632 6,072,741 -2,362 6.68% 179,950,412
2008-06-04 2008-06-02 30.479 6,075,103 -1,417 6.69% 185,163,844
2008-06-03 2008-05-30 32.172 6,076,520 +756 6.69% 195,496,312
2008-06-02 2008-05-29 29.209 6,075,764 +3,779 6.69% 177,467,991
2008-05-30 2008-05-28 29.209 6,071,985 -945 6.68% 177,357,609
2008-05-29 2008-05-27 30.056 6,072,930 +3,308 6.68% 182,526,812
2008-05-28 2008-05-26 27.093 6,069,622 -11,812 6.68% 164,441,589
2008-05-27 2008-05-23 28.363 6,081,434 -283 6.69% 172,484,807
2008-05-23 2008-05-21 29.209 6,081,717 +2,457 6.69% 177,641,873
2008-05-22 2008-05-20 30.479 6,079,260 -1,890 6.69% 185,290,545
2008-05-21 2008-05-19 30.056 6,081,150 -945 6.69% 182,773,871
2008-05-20 2008-05-16 29.632 6,082,095 -945 6.69% 180,227,594
2008-05-16 2008-05-14 30.902 6,083,040 +14,363 6.70% 187,980,837
2008-05-15 2008-05-13 30.056 6,068,677 +4,063 6.68% 182,398,985
2008-05-14 2008-05-09 30.479 6,064,614 -567 6.68% 184,844,148
2008-05-13 2008-05-08 31.326 6,065,181 -1,229 6.68% 189,996,470
2008-05-09 2008-05-07 31.326 6,066,410 +1,796 6.68% 190,034,969
2008-05-08 2008-05-06 32.596 6,064,614 -5,764 6.68% 197,680,547
2008-05-07 2008-05-05 31.326 6,070,378 -284 6.68% 190,159,270
2008-05-06 2008-05-02 30.056 6,070,662 +1,323 6.68% 182,458,646
2008-05-05 2008-04-30 30.902 6,069,339 -6,047 6.68% 187,557,442
2008-05-02 2008-04-29 30.056 6,075,386 +661 6.69% 182,600,629
2008-04-29 2008-04-25 29.632 6,074,725 -11,811 6.69% 180,009,203
2008-04-28 2008-04-24 28.786 6,086,536 -100,822 6.70% 175,206,072
2008-04-25 2008-04-23 29.632 6,187,358 +5,953 6.81% 183,346,798
2008-04-23 2008-04-21 31.749 6,181,405 -945 6.80% 196,253,996
2008-04-22 2008-04-18 32.172 6,182,350 +4,913 6.81% 198,901,119
2008-04-21 2008-04-17 33.866 6,177,437 -944 6.80% 209,203,217
2008-04-15 2008-04-11 30.902 6,178,381 -12,473 6.80% 190,927,107
2008-04-14 2008-04-10 31.749 6,190,854 -756 6.81% 196,553,993
2008-04-11 2008-04-09 33.019 6,191,610 +15,591 6.82% 204,441,115
2008-04-10 2008-04-08 33.442 6,176,019 +661 6.80% 206,540,755
2008-04-09 2008-04-07 32.172 6,175,358 -5,197 6.80% 198,676,169
2008-04-08 2008-04-03 29.632 6,180,555 -283 6.80% 183,145,209
2008-04-07 2008-04-02 30.056 6,180,838 +17,386 6.80% 185,770,074
2008-03-31 2008-03-27 28.786 6,163,452 +473 6.78% 177,420,164
2008-03-27 2008-03-25 29.209 6,162,979 +2,456 6.78% 180,015,468
2008-03-20 2008-03-18 26.246 6,160,523 -11,622 6.78% 161,688,569
2008-03-19 2008-03-17 28.363 6,172,145 -7,087 6.79% 175,057,599
2008-03-18 2008-03-14 36.829 6,179,232 +5,386 6.80% 227,574,606
2008-03-17 2008-03-13 37.676 6,173,846 +1,795 6.80% 232,603,285
2008-03-14 2008-03-12 44.025 6,172,051 -51,119 6.79% 271,727,061
2008-03-13 2008-03-11 38.099 6,223,170 -9,071 6.85% 237,095,996
2008-03-12 2008-03-10 36.829 6,232,241 -39,403 6.86% 229,526,872
2008-03-11 2008-03-07 37.252 6,271,644 -36,095 6.90% 233,632,963
2008-03-10 2008-03-06 38.099 6,307,739 -105,830 6.94% 240,317,983
2008-03-07 2008-03-05 30.902 6,413,569 +3,496 7.06% 198,194,992
2008-03-06 2008-03-04 30.479 6,410,073 -17,481 7.06% 195,373,437
2008-03-05 2008-03-03 25.399 6,427,554 -1,134 7.08% 163,255,202
2008-03-04 2008-02-29 29.632 6,428,688 -5,102 7.08% 190,498,006
2008-03-03 2008-02-28 29.632 6,433,790 -141,264 7.08% 190,649,191
2008-02-29 2008-02-27 27.093 6,575,054 -473 7.24% 178,135,035
2008-02-27 2008-02-25 29.209 6,575,527 -1,039 7.24% 192,065,651
2008-02-26 2008-02-22 28.786 6,576,566 -1,134 7.24% 189,311,999
2008-02-25 2008-02-21 28.786 6,577,700 -4,441 7.24% 189,344,642
2008-02-22 2008-02-20 28.363 6,582,141 -1,134 7.25% 186,686,120
2008-02-21 2008-02-19 27.093 6,583,275 +1,134 7.25% 178,357,763
2008-02-20 2008-02-18 24.553 6,582,141 -1,134 7.25% 161,608,880
2008-02-19 2008-02-15 23.706 6,583,275 -661 7.25% 156,063,043
2008-02-18 2008-02-14 24.553 6,583,936 -851 7.25% 161,652,952
2008-02-15 2008-02-13 23.283 6,584,787 +662 7.25% 153,311,406
2008-02-14 2008-02-12 23.283 6,584,125 -284 7.25% 153,295,993
2008-02-13 2008-02-11 21.166 6,584,409 -1,039 7.25% 139,366,005
2008-02-12 2008-02-06 23.283 6,585,448 -19,938 7.25% 153,326,796
2008-02-05 2008-02-01 15.832 6,605,386 -14,173 7.27% 104,577,884
2008-02-01 2008-01-30 15.155 6,619,559 -2,363 7.29% 100,318,754
2008-01-24 2008-01-22 12.700 6,621,922 +12,757 7.29% 84,096,004
2008-01-23 2008-01-21 15.240 6,609,165 +6,609,165 7.28% 100,720,794
2008-01-22 2008-01-18 16.086 0 -6,609,165
2008-01-21 2008-01-17 16.086 6,609,165 -945 7.28% 106,316,394
2008-01-15 2008-01-11 21.589 6,610,110 -1,229 7.28% 142,708,193
2008-01-14 2008-01-10 22.013 6,611,339 -3,685 7.28% 145,533,447
2008-01-11 2008-01-09 20.997 6,615,024 +1,795 7.28% 138,893,892
2008-01-10 2008-01-08 22.013 6,613,229 -12,567 7.28% 145,575,051
2008-01-03 2007-12-31 24.129 6,625,796 -7,654 7.29% 159,875,885
2008-01-02 2007-12-27 24.553 6,633,450 +11,812 7.30% 162,868,651
2007-12-27 2007-12-20 25.823 6,621,638 -4,914 7.29% 170,987,875
2007-12-21 2007-12-19 24.976 6,626,552 +567 7.29% 165,504,447
2007-12-20 2007-12-18 25.399 6,625,985 +4,914 7.29% 168,295,206
2007-12-19 2007-12-17 25.399 6,621,071 -5,764 7.29% 168,170,394
2007-12-18 2007-12-14 28.363 6,626,835 -945 7.29% 187,953,755
2007-12-17 2007-12-13 29.209 6,627,780 -4,630 7.30% 193,591,917
2007-12-13 2007-12-11 31.749 6,632,410 +2,362 7.30% 210,572,995
2007-12-12 2007-12-10 31.749 6,630,048 +567 7.30% 210,498,004
2007-12-11 2007-12-07 31.749 6,629,481 +378 7.30% 210,480,002
2007-12-10 2007-12-06 32.596 6,629,103 +3,496 7.30% 216,080,481
2007-12-06 2007-12-04 32.596 6,625,607 -1,228 7.29% 215,966,526
2007-12-05 2007-12-03 35.136 6,626,835 -8,032 7.29% 232,838,233
2007-11-30 2007-11-28 32.172 6,634,867 -3,780 7.30% 213,459,683
2007-11-28 2007-11-26 32.172 6,638,647 -2,929 7.31% 213,581,294
2007-11-27 2007-11-23 32.172 6,641,576 -2,551 7.31% 213,675,527
2007-11-23 2007-11-21 32.596 6,644,127 +3,780 7.31% 216,570,199
2007-11-22 2007-11-20 35.136 6,640,347 +5,764 7.31% 233,312,986
2007-11-21 2007-11-19 33.866 6,634,583 +1,795 7.30% 224,684,785
2007-11-20 2007-11-16 35.136 6,632,788 -4,914 7.30% 233,047,396
2007-11-19 2007-11-15 38.099 6,637,702 +4,063 7.31% 252,889,214
2007-11-16 2007-11-14 31.326 6,633,639 -1,984 7.30% 207,803,855
2007-11-15 2007-11-13 30.479 6,635,623 -94,207 7.30% 202,248,005
2007-11-14 2007-11-12 31.749 6,729,830 -94,491 7.41% 213,665,992
2007-11-13 2007-11-09 35.136 6,824,321 -14,174 7.51% 239,777,035
2007-11-12 2007-11-08 35.982 6,838,495 -12,189 7.53% 246,064,808
2007-11-08 2007-11-06 40.216 6,850,684 +1,417 7.54% 275,503,795
2007-11-07 2007-11-05 38.946 6,849,267 -850 7.54% 266,748,490
2007-11-06 2007-11-02 41.909 6,850,117 +7,181 7.54% 287,080,193
2007-11-05 2007-11-01 39.792 6,842,936 +6,048 7.53% 272,295,446
2007-11-02 2007-10-31 41.485 6,836,888 +16,630 7.53% 283,631,582
2007-11-01 2007-10-30 40.639 6,820,258 +2,835 7.51% 277,167,358
2007-10-31 2007-10-29 39.792 6,817,423 -6,615 7.50% 271,280,227
2007-10-30 2007-10-26 44.025 6,824,038 -95,435 56.56% 300,431,054
2007-10-29 2007-10-25 45.719 6,919,473 -14,552 57.35% 316,349,258
2007-10-26 2007-10-24 27.093 6,934,025 -17,103 57.47% 187,860,478
2007-10-25 2007-10-23 26.246 6,951,128 -17,953 57.61% 182,438,722
2007-10-24 2007-10-22 25.823 6,969,081 -8,882 57.76% 179,959,755
2007-10-23 2007-10-18 25.399 6,977,963 -49,797 57.83% 177,235,191
2007-10-22 2007-10-17 26.669 7,027,760 -53,198 58.25% 187,424,999
2007-10-18 2007-10-16 26.246 7,080,958 -46,679 58.69% 185,846,229
2007-10-17 2007-10-15 27.939 7,127,637 -12,284 59.08% 199,140,482
2007-10-16 2007-10-12 28.786 7,139,921 -46,962 59.18% 205,528,648
2007-10-15 2007-10-11 29.632 7,186,883 -36,095 59.57% 212,965,209
2007-10-12 2007-10-10 30.479 7,222,978 -4,630 59.87% 220,150,073
2007-10-11 2007-10-09 28.363 7,227,608 -14,174 59.90% 204,993,192
2007-10-10 2007-10-08 29.209 7,241,782 -16,252 60.02% 211,526,403
2007-10-09 2007-10-05 33.019 7,258,034 +5,858 60.16% 239,653,429
2007-10-08 2007-10-04 30.056 7,252,176 +622,979 60.11% 217,970,003
2007-10-05 2007-10-03 24.553 6,629,197 +6,500,973 54.94% 162,764,229
2007-10-04 2007-10-02 38.522 128,224 +2,835 1.06% 4,939,475
2007-10-03 2007-09-28 42.332 125,389 +4,819 1.04% 5,307,983
2007-10-02 2007-09-27 41.485 120,570 -22,867 1.00% 5,001,904
2007-09-28 2007-09-25 39.792 143,437 -189 1.19% 5,707,673
2007-09-27 2007-09-24 45.719 143,626 -21,544 1.19% 6,566,393
2007-09-25 2007-09-21 48.259 165,170 -2,362 1.37% 7,970,876
2007-09-24 2007-09-20 55.032 167,532 +2,740 1.39% 9,219,581
2007-09-21 2007-09-19 61.805 164,792 -81,168 1.37% 10,184,953
2007-09-20 2007-09-18 68.578 245,960 +51,687 2.04% 16,867,454
2007-09-14 2007-09-12 69.425 194,273 -6,237 1.61% 13,487,341
2007-09-13 2007-09-11 67.731 200,510 -21,071 1.66% 13,580,822
2007-09-12 2007-09-10 71.118 221,581 -71,435 1.84% 15,758,390
2007-09-11 2007-09-07 71.118 293,016 -10,394 2.43% 20,838,702
2007-09-10 2007-09-06 72.811 303,410 -14,646 2.51% 22,091,662
2007-09-07 2007-09-05 74.505 318,056 -52,065 2.64% 23,696,615
2007-09-06 2007-09-04 77.891 370,121 -28,536 3.07% 28,829,134
2007-09-05 2007-09-03 83.818 398,657 -20,410 3.30% 33,414,474
2007-09-04 2007-08-31 89.744 419,067 +22,772 3.47% 37,608,791
2007-09-03 2007-08-30 85.511 396,295 -48,757 3.28% 33,887,537
2007-08-31 2007-08-29 71.118 445,052 -124,445 3.69% 31,651,193
2007-08-30 2007-08-28 77.891 569,497 +3,969 5.61% 44,358,751
2007-08-29 2007-08-27 85.511 565,528 -36,851 5.57% 48,358,801
2007-08-28 2007-08-24 77.891 602,379 +26,835 5.93% 46,919,966
2007-08-27 2007-08-23 71.965 575,544 +3,685 5.67% 41,418,799
2007-08-24 2007-08-22 69.425 571,859 +315,789 5.63% 39,701,129
2007-08-23 2007-08-21 57.572 256,070 +48,190 2.52% 14,742,382
2007-08-22 2007-08-20 55.032 207,880 -1,323 2.05% 11,440,002
2007-08-21 2007-08-17 50.799 209,203 +2,551 2.06% 10,627,208
2007-08-20 2007-08-16 59.265 206,652 -101,577 2.04% 12,247,225
2007-08-17 2007-08-15 63.498 308,229 -18,332 3.04% 19,571,982
2007-08-16 2007-08-14 57.572 326,561 -81,167 3.22% 18,800,668
2007-08-15 2007-08-13 49.105 407,728 -90,617 4.02% 20,021,590
2007-08-14 2007-08-10 54.185 498,345 -4,536 4.91% 27,002,882
2007-08-13 2007-08-09 60.112 502,881 -47,245 4.95% 30,228,989
2007-08-10 2007-08-08 38.946 550,126 +301,804 5.42% 21,424,961
2007-07-31 2007-07-27 24.976 248,322 +10,205 2.45% 6,202,078
2007-07-30 2007-07-26 29.632 238,117 +9,544 2.49% 7,055,999
2007-07-27 2007-07-25 31.749 228,573 -5,197 2.39% 7,256,985
2007-07-26 2007-07-24 26.669 233,770 -189 2.44% 6,234,468
2007-07-25 2007-07-23 27.093 233,959 +472 2.45% 6,338,548
2007-07-23 2007-07-19 26.669 233,487 +945 2.44% 6,226,920
2007-07-19 2007-07-17 28.786 232,542 +1,890 2.43% 6,693,918
2007-07-18 2007-07-16 29.632 230,652 +6,142 2.41% 6,834,792
2007-07-17 2007-07-13 25.823 224,510 -1,229 2.35% 5,797,431
2007-07-16 2007-07-12 26.246 225,739 -5,858 2.36% 5,924,727
2007-07-13 2007-07-11 27.093 231,597 -662 2.42% 6,274,555
2007-07-11 2007-07-09 25.399 232,259 +1,418 2.43% 5,899,210
2007-07-10 2007-07-06 27.093 230,841 -662 2.41% 6,254,073
2007-07-09 2007-07-05 27.516 231,503 -3,118 2.42% 6,370,009
2007-07-06 2007-07-04 28.363 234,621 +10,772 2.45% 6,654,443
2007-07-04 2007-06-29 27.939 223,849 +6,803 2.34% 6,254,162
2007-07-03 2007-06-28 29.632 217,046 +26,458 2.27% 6,431,613
2007-06-29 2007-06-27 31.749 190,588 -6,898 1.99% 6,050,996
2007-06-28 2007-06-26 30.902 197,486 +12,756 2.07% 6,102,801
2007-06-27 2007-06-25 30.479 184,730 +6,898 1.93% 5,630,409
2007-06-26 2007-06-22 28.786 177,832 1.86% 5,119,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top