History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 +0
2020-10-20 2020-10-16 0.680 0 +0
2020-10-19 2020-10-15 0.680 0 +0
2020-10-16 2020-10-14 0.680 0 +0
2020-10-15 2020-10-12 0.680 0 +0
2020-10-14 2020-10-09 0.680 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.680 0 +0
2020-10-08 2020-10-06 0.680 0 +0
2020-10-07 2020-10-05 0.680 0 +0
2020-10-06 2020-09-30 0.680 0 +0
2020-10-05 2020-09-29 0.680 0 +0
2020-09-30 2020-09-28 0.680 0 +0
2020-09-29 2020-09-25 0.680 0 +0
2020-09-28 2020-09-24 0.680 0 +0
2020-09-25 2020-09-23 0.680 0 +0
2020-09-24 2020-09-22 0.680 0 +0
2020-09-23 2020-09-21 0.680 0 +0
2020-09-22 2020-09-18 0.680 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.680 0 +0
2020-09-17 2020-09-15 0.680 0 +0
2020-09-16 2020-09-14 0.680 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.680 0 +0
2020-09-11 2020-09-09 0.690 0 +0
2020-09-10 2020-09-08 0.710 0 +0
2020-09-09 2020-09-07 0.710 0 +0
2020-09-08 2020-09-04 0.670 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.690 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.760 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.690 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.730 0 +0
2020-08-21 2020-08-19 0.710 0 +0
2020-08-20 2020-08-18 0.710 0 +0
2020-08-19 2020-08-17 0.720 0 +0
2020-08-18 2020-08-14 0.710 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.720 0 +0
2020-08-13 2020-08-11 0.730 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.740 0 +0
2020-08-10 2020-08-06 0.760 0 +0
2020-08-07 2020-08-05 0.750 0 +0
2020-08-06 2020-08-04 0.770 0 +0
2020-08-05 2020-08-03 0.750 0 +0
2020-08-04 2020-07-31 0.770 0 +0
2020-08-03 2020-07-30 0.740 0 +0
2020-07-31 2020-07-29 0.760 0 +0
2020-07-30 2020-07-28 0.790 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.760 0 +0
2020-07-24 2020-07-22 0.750 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.740 0 +0
2020-07-21 2020-07-17 0.740 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.730 0 -3
2020-06-02 2020-05-29 0.600 3 -30,817 0.00% 2
2020-06-01 2020-05-28 0.600 30,820 -2,560 0.01% 18,492
2020-05-27 2020-05-25 0.590 33,380 -668,773 0.01% 19,694
2020-03-27 2020-03-25 0.520 702,153 -320 0.13% 365,120
2020-03-20 2020-03-18 0.460 702,473 -4 0.13% 323,138
2020-03-19 2020-03-17 0.470 702,477 -76 0.13% 330,164
2020-01-07 2020-01-03 0.450 702,553 -7 0.13% 316,149
2018-12-14 2018-12-12 0.400 702,560 -30,000 0.13% 281,024
2018-12-13 2018-12-11 0.365 732,560 +30,000 0.13% 267,384
2018-07-13 2018-07-11 0.520 702,560 -330,000 0.13% 365,331
2018-01-30 2018-01-26 0.500 1,032,560 -240 0.19% 516,280
2017-12-21 2017-12-19 0.360 1,032,800 -10,000 0.19% 371,808
2017-09-05 2017-09-01 0.241 1,042,800 -20,000 0.22% 251,315
2017-05-19 2017-05-17 0.325 1,062,800 -8,000 0.23% 345,410
2017-03-17 2017-03-15 0.405 1,070,800 -10,000 0.23% 433,674
2017-02-24 2017-02-22 0.415 1,080,800 -20,480 0.23% 448,532
2017-02-22 2017-02-20 0.470 1,101,280 -1 0.24% 517,602
2016-11-30 2016-11-28 0.670 1,101,281 -120,000 0.24% 737,858
2016-11-29 2016-11-25 0.670 1,221,281 +120,000 0.26% 818,258
2016-11-24 2016-11-22 0.690 1,101,281 -26,000 0.24% 759,884
2016-11-18 2016-11-16 0.640 1,127,281 -10,000 0.24% 721,460
2016-11-16 2016-11-14 0.650 1,137,281 -60,000 0.24% 739,233
2016-11-15 2016-11-11 0.650 1,197,281 -102,000 0.26% 778,233
2016-11-14 2016-11-10 0.660 1,299,281 +74,000 0.28% 857,525
2016-11-11 2016-11-09 0.650 1,225,281 +88,000 0.26% 796,433
2016-09-20 2016-09-15 0.680 1,137,281 +100,000 0.24% 773,351
2016-09-19 2016-09-14 0.670 1,037,281 +200,000 0.22% 694,978
2016-09-13 2016-09-09 0.650 837,281 -20,000 0.18% 544,233
2016-09-12 2016-09-08 0.650 857,281 -110,000 0.18% 557,233
2016-09-09 2016-09-07 0.750 967,281 +130,000 0.21% 725,461
2016-08-24 2016-08-22 0.700 837,281 -40,000 0.18% 586,097
2016-06-23 2016-06-21 0.760 877,281 +40,000 0.19% 666,734
2016-06-15 2016-06-13 0.680 837,281 -67,200 0.18% 569,351
2016-06-14 2016-06-10 0.690 904,481 +10,000 0.19% 624,092
2016-05-31 2016-05-27 0.720 894,481 -4,000 0.19% 644,026
2016-05-25 2016-05-23 0.750 898,481 -200,000 0.19% 673,861
2016-05-24 2016-05-20 0.750 1,098,481 +200,000 0.24% 823,861
2016-05-16 2016-05-12 0.820 898,481 -100,000 0.19% 736,754
2016-05-11 2016-05-09 0.850 998,481 +100,000 0.21% 848,709
2016-05-10 2016-05-06 0.850 898,481 -250,000 0.19% 763,709
2016-05-09 2016-05-05 0.870 1,148,481 +170,000 0.25% 999,178
2016-05-06 2016-05-04 0.880 978,481 +40,000 0.21% 861,063
2016-05-05 2016-05-03 0.870 938,481 +40,000 0.20% 816,478
2016-03-16 2016-03-14 0.850 898,481 +8,000 0.19% 763,709
2016-03-04 2016-03-02 0.880 890,481 -60,000 0.19% 783,623
2016-02-22 2016-02-18 0.740 950,481 +60,000 0.20% 703,356
2015-12-15 2015-12-11 0.910 890,481 -1,520 0.19% 810,338
2015-12-04 2015-12-02 0.950 892,001 -24,000 0.19% 847,401
2015-11-25 2015-11-23 1.020 916,001 +24,000 0.20% 934,321
2015-11-18 2015-11-16 0.960 892,001 -4,000 0.19% 856,321
2015-11-16 2015-11-12 0.990 896,001 +8,000 0.19% 887,041
2015-11-04 2015-11-02 1.110 888,001 -24,000 0.19% 985,681
2015-11-03 2015-10-30 1.110 912,001 +24,000 0.20% 1,012,321
2015-10-28 2015-10-26 1.090 888,001 -4,800 0.19% 967,921
2015-09-29 2015-09-24 1.070 892,801 -12,000 0.19% 955,297
2015-09-25 2015-09-23 1.090 904,801 -178,440 0.19% 986,233
2015-09-22 2015-09-18 1.090 1,083,241 +649,336 0.23% 1,180,733
2015-09-08 2015-09-04 1.060 433,905 -2,112 0.33% 459,939
2015-08-25 2015-08-21 1.170 436,017 +50,000 0.33% 510,140
2015-08-24 2015-08-20 1.170 386,017 +8,000 0.29% 451,640
2015-08-21 2015-08-19 1.119 378,017 +5 0.28% 422,839
2015-08-20 2015-08-18 1.162 378,012 -57,472 0.28% 439,222
2015-08-07 2015-08-05 1.422 435,484 +57,663 0.28% 619,284
2015-07-29 2015-07-27 1.353 377,821 +23,065 0.25% 511,075
2015-07-28 2015-07-24 1.491 354,756 +2,306 0.23% 529,093
2015-07-22 2015-07-20 1.396 352,450 +2,768 0.23% 492,037
2015-07-13 2015-07-09 1.422 349,682 +77,499 0.23% 497,269
2015-07-10 2015-07-08 1.231 272,183 +120,861 0.18% 335,138
2015-06-17 2015-06-15 2.211 151,322 +5,536 0.10% 334,593
2015-06-16 2015-06-12 2.150 145,786 -20,297 0.10% 313,503
2015-06-12 2015-06-10 2.254 166,083 -23,065 0.11% 374,432
2015-06-11 2015-06-09 2.515 189,148 -181,754 0.12% 475,635
2015-06-10 2015-06-08 2.142 370,902 +115,326 0.24% 794,383
2015-06-09 2015-06-05 2.254 255,576 +161,456 0.17% 576,192
2015-05-28 2015-05-26 2.731 94,120 +25,372 0.06% 257,079
2015-05-27 2015-05-22 2.731 68,748 -1 0.04% 187,778
2015-05-11 2015-05-07 2.688 68,749 -9,226 0.04% 184,800
2015-04-27 2015-04-23 2.818 77,975 -4,613 0.06% 219,742
2015-04-24 2015-04-22 2.948 82,588 -76,115 0.06% 243,484
2015-04-23 2015-04-21 3.035 158,703 +77,960 0.12% 481,645
2015-04-16 2015-04-14 2.341 80,743 -4,613 0.06% 189,035
2015-04-15 2015-04-13 2.168 85,356 +2,768 0.07% 185,033
2015-03-27 2015-03-25 2.012 82,588 -646 0.06% 166,142
2015-03-25 2015-03-23 2.038 83,234 -3,414 0.07% 169,607
2015-03-03 2015-02-27 1.656 86,648 +23,065 0.07% 143,505
2015-01-14 2015-01-12 1.517 63,583 +13,840 0.05% 96,484
2014-12-23 2014-12-19 1.795 49,743 +8,041 0.04% 89,285
2014-12-09 2014-12-05 2.515 41,702 +4,613 0.03% 104,865
2014-10-30 2014-10-28 2.601 37,089 +4,613 0.03% 96,481
2014-10-29 2014-10-27 2.688 32,476 +23,065 0.03% 87,297
2014-09-04 2014-09-02 3.208 9,411 -92,076 0.01% 30,193
2014-08-21 2014-08-19 4.682 101,487 +91,338 0.10% 475,202
2014-07-21 2014-07-17 4.511 10,149 -191 0.01% 45,778
2014-07-15 2014-07-11 4.766 10,340 -4,888 0.01% 49,279
2014-06-25 2014-06-23 4.511 15,228 -2,820 0.01% 68,687
2014-05-12 2014-05-08 6.042 18,048 -2,350 0.02% 109,054
2014-04-23 2014-04-17 5.957 20,398 +2,350 0.02% 121,518
2014-04-10 2014-04-08 5.957 18,048 -113,178 0.02% 107,519
2014-04-09 2014-04-07 6.042 131,226 -16,074 0.12% 792,929
2014-04-03 2014-04-01 5.872 147,300 +658 0.14% 864,984
2014-03-13 2014-03-11 5.957 146,642 +1,128 0.14% 873,600
2014-03-07 2014-03-05 6.638 145,514 -6,674 0.13% 965,952
2014-03-06 2014-03-04 6.808 152,188 +7,426 0.14% 1,036,159
2014-02-27 2014-02-25 7.064 144,762 +940 0.13% 1,022,560
2014-02-26 2014-02-24 7.489 143,822 +2,820 0.13% 1,077,120
2014-01-13 2014-01-09 7.574 141,002 -4,700 0.13% 1,068,000
2014-01-08 2014-01-06 8.425 145,702 -21,150 0.13% 1,227,600
2013-12-30 2013-12-24 5.872 166,852 -2,162 0.15% 979,798
2013-12-27 2013-12-20 6.042 169,014 -29,611 0.16% 1,021,262
2013-12-06 2013-12-04 8.340 198,625 -282 0.18% 1,656,594
2013-12-05 2013-12-03 8.511 198,907 +19,741 0.18% 1,692,802
2013-12-04 2013-12-02 8.596 179,166 +19,458 0.17% 1,540,044
2013-12-02 2013-11-28 9.191 159,708 +8,554 0.15% 1,467,934
2013-11-28 2013-11-26 9.106 151,154 -282 0.14% 1,376,447
2013-11-27 2013-11-25 9.021 151,436 -2,820 0.14% 1,366,127
2013-11-26 2013-11-22 9.191 154,256 -94 0.17% 1,417,823
2013-11-25 2013-11-21 9.191 154,350 +5,546 0.17% 1,418,687
2013-11-22 2013-11-20 9.957 148,804 -2,820 0.16% 1,481,687
2013-11-20 2013-11-18 8.425 151,624 -1,410 0.17% 1,277,495
2013-11-19 2013-11-15 8.511 153,034 +1,410 0.17% 1,302,399
2013-11-14 2013-11-12 8.936 151,624 -9,400 0.17% 1,354,919
2013-11-13 2013-11-11 8.851 161,024 +4,700 0.18% 1,425,214
2013-11-12 2013-11-08 9.021 156,324 -8,742 0.17% 1,410,223
2013-11-11 2013-11-07 9.362 165,066 +8,084 0.18% 1,545,277
2013-11-08 2013-11-06 9.021 156,982 +2,820 0.17% 1,416,158
2013-11-07 2013-11-05 9.447 154,162 +11,750 0.17% 1,456,319
2013-11-06 2013-11-04 9.447 142,412 -5,922 0.16% 1,345,320
2013-11-05 2013-11-01 10.298 148,334 +1,786 0.16% 1,527,503
2013-10-31 2013-10-29 13.106 146,548 -2,444 0.16% 1,920,688
2013-10-24 2013-10-22 14.808 148,992 +3,478 0.16% 2,206,319
2013-10-08 2013-10-04 15.915 145,514 -752 0.16% 2,315,808
2013-09-30 2013-09-26 16.085 146,266 +1,222 0.16% 2,352,672
2013-09-27 2013-09-25 16.170 145,044 -2,350 0.16% 2,345,360
2013-09-26 2013-09-24 16.340 147,394 -2,350 0.16% 2,408,447
2013-09-24 2013-09-19 17.361 149,744 +752 0.17% 2,599,775
2013-09-23 2013-09-18 17.532 148,992 +5,828 0.16% 2,612,079
2013-09-17 2013-09-13 17.702 143,164 +2,350 0.16% 2,534,272
2013-09-13 2013-09-11 18.127 140,814 +3,854 0.16% 2,552,593
2013-09-09 2013-09-05 17.787 136,960 +188 0.15% 2,436,106
2013-09-03 2013-08-30 16.340 136,772 -712 0.15% 2,234,882
2013-06-21 2013-06-19 15.494 137,484 +661 0.15% 2,130,116
2013-06-20 2013-06-18 14.647 136,823 +756 0.15% 2,004,035
2013-05-13 2013-05-09 20.404 136,067 +1,701 0.15% 2,776,322
2013-05-10 2013-05-08 20.912 134,366 +283 0.15% 2,809,871
2013-03-25 2013-03-21 27.093 134,083 -1,228 0.15% 3,632,652
2013-03-21 2013-03-19 27.939 135,311 -1,134 0.15% 3,780,481
2013-03-12 2013-03-08 27.516 136,445 -2,835 0.15% 3,754,404
2013-03-08 2013-03-06 28.363 139,280 +2,835 0.15% 3,950,332
2013-03-04 2013-02-28 28.363 136,445 +2,362 0.15% 3,869,924
2013-02-21 2013-02-19 31.326 134,083 -472 0.15% 4,200,253
2013-02-14 2013-02-07 25.399 134,555 +472 0.15% 3,417,599
2013-02-08 2013-02-06 28.786 134,083 +129,925 0.15% 3,859,692
2013-02-07 2013-02-05 31.749 4,158 -945 0.00% 132,013
2012-04-30 2012-04-26 9.736 5,103 -12,378 0.01% 49,685
2012-04-10 2012-04-03 10.922 17,481 +12,378 0.02% 190,922
2012-03-06 2012-03-02 24.553 5,103 -12,000 0.01% 125,292
2012-03-05 2012-03-01 22.436 17,103 +11,812 0.02% 383,723
2012-01-05 2012-01-03 9.144 5,291 -1,134 0.01% 48,380
2011-12-19 2011-12-15 7.704 6,425 -1,607 0.01% 49,501
2011-12-15 2011-12-13 8.466 8,032 -2,362 0.01% 68,002
2011-12-12 2011-12-08 8.636 10,394 -1,134 0.01% 89,760
2011-11-16 2011-11-14 9.482 11,528 -472 0.01% 109,313
2011-06-22 2011-06-20 21.589 12,000 -11,717 0.01% 259,073
2011-06-20 2011-06-16 20.743 23,717 -2,362 0.03% 491,956
2011-06-08 2011-06-03 19.811 26,079 -284 0.03% 516,662
2011-05-17 2011-05-13 21.589 26,363 -1,512 0.03% 569,161
2011-05-05 2011-05-03 21.166 27,875 -11,811 0.03% 590,004
2011-04-26 2011-04-20 22.859 39,686 +283 0.04% 907,196
2011-04-18 2011-04-14 23.283 39,403 -25,607 0.04% 917,407
2011-04-11 2011-04-07 22.859 65,010 -2,929 0.07% 1,486,086
2011-03-29 2011-03-25 22.859 67,939 -2,362 0.07% 1,553,041
2011-03-28 2011-03-24 24.129 70,301 -9,922 0.08% 1,696,315
2011-02-07 2011-01-31 23.706 80,223 -9,449 0.09% 1,901,766
2011-01-25 2011-01-21 22.859 89,672 -1,134 0.10% 2,049,843
2011-01-13 2011-01-11 24.553 90,806 -59,057 0.10% 2,229,526
2010-12-17 2010-12-15 24.976 149,863 -3,023 0.16% 3,742,971
2010-12-16 2010-12-14 24.553 152,886 -67,845 0.17% 3,753,754
2010-12-13 2010-12-09 27.093 220,731 -11,811 0.24% 5,980,168
2010-12-08 2010-12-06 28.363 232,542 -1,134 0.26% 6,595,478
2010-12-07 2010-12-03 27.939 233,676 +1,134 0.26% 6,528,721
2010-12-06 2010-12-02 28.363 232,542 -24,757 0.26% 6,595,478
2010-12-03 2010-12-01 27.939 257,299 +1,134 0.28% 7,188,728
2010-11-26 2010-11-24 29.209 256,165 -9,354 0.28% 7,482,366
2010-11-25 2010-11-23 28.363 265,519 +14,551 0.29% 7,530,789
2010-11-24 2010-11-22 30.479 250,968 +111,405 0.28% 7,649,286
2010-11-23 2010-11-19 27.093 139,563 -14,174 0.15% 3,781,119
2010-11-22 2010-11-18 26.669 153,737 -9,449 0.17% 4,100,049
2010-11-19 2010-11-17 26.246 163,186 -21,922 0.18% 4,282,966
2010-11-18 2010-11-16 26.669 185,108 +11,812 0.20% 4,936,689
2010-11-17 2010-11-15 27.093 173,296 +1,134 0.19% 4,695,032
2010-11-15 2010-11-11 27.093 172,162 +28,347 0.19% 4,664,309
2010-11-12 2010-11-10 25.823 143,815 -6,614 0.16% 3,713,676
2010-11-11 2010-11-09 26.246 150,429 +1,133 0.17% 3,948,147
2010-11-10 2010-11-08 27.516 149,296 -5,858 0.16% 4,108,011
2010-11-09 2010-11-05 28.786 155,154 +1,134 0.17% 4,466,239
2010-11-05 2010-11-03 30.056 154,020 -1,040 0.17% 4,629,195
2010-11-03 2010-11-01 29.209 155,060 -3,968 0.17% 4,529,173
2010-11-02 2010-10-29 27.093 159,028 +3,118 0.18% 4,308,475
2010-11-01 2010-10-28 28.363 155,910 +2,362 0.17% 4,422,001
2010-10-29 2010-10-27 28.363 153,548 +1,418 0.17% 4,355,009
2010-10-28 2010-10-26 28.786 152,130 +1,039 0.17% 4,379,190
2010-10-26 2010-10-22 30.902 151,091 -1,323 0.17% 4,669,082
2010-10-25 2010-10-21 33.019 152,414 +1,890 0.17% 5,032,566
2010-10-19 2010-10-15 29.632 150,524 +2,457 0.17% 4,460,400
2010-10-18 2010-10-14 35.136 148,067 +1,134 0.16% 5,202,432
2010-10-14 2010-10-12 33.442 146,933 +945 0.16% 4,913,789
2010-10-13 2010-10-11 33.019 145,988 +1,889 0.16% 4,820,386
2010-10-12 2010-10-08 31.749 144,099 -1,134 0.16% 4,575,012
2010-10-04 2010-09-29 26.246 145,233 +118,114 0.16% 3,811,773
2010-09-30 2010-09-28 24.553 27,119 -1,134 0.03% 665,843
2010-09-22 2010-09-20 22.013 28,253 +4,725 0.03% 621,925
2010-09-21 2010-09-17 22.013 23,528 +2,362 0.03% 517,915
2010-09-15 2010-09-13 19.981 21,166 +2,835 0.02% 422,913
2010-09-14 2010-09-10 19.896 18,331 +1,890 0.02% 364,715
2010-09-10 2010-09-08 18.287 16,441 -2,363 0.02% 300,664
2010-07-08 2010-07-06 16.002 18,804 +2,363 0.02% 300,893
2010-07-05 2010-06-30 17.356 16,441 +2,362 0.02% 285,353
2010-03-17 2010-03-15 19.049 14,079 -473 0.02% 268,197
2010-03-16 2010-03-12 18.033 14,552 +473 0.02% 262,423
2009-12-21 2009-12-17 23.706 14,079 -1,134 0.02% 333,757
2009-12-18 2009-12-16 25.823 15,213 +850 0.02% 392,839
2009-12-17 2009-12-15 27.093 14,363 +284 0.02% 389,130
2009-12-16 2009-12-14 25.823 14,079 -662 0.02% 363,556
2009-12-14 2009-12-10 24.553 14,741 -28,536 0.02% 361,930
2009-12-11 2009-12-09 25.823 43,277 +27,119 0.05% 1,117,524
2009-12-09 2009-12-07 22.436 16,158 -9,827 0.02% 362,521
2009-12-08 2009-12-04 21.166 25,985 -1,039 0.03% 550,000
2009-12-07 2009-12-03 21.589 27,024 -12,757 0.03% 583,431
2009-12-04 2009-12-02 21.589 39,781 +23,623 0.04% 858,847
2009-12-03 2009-12-01 21.589 16,158 -1,134 0.02% 348,841
2009-12-02 2009-11-30 20.997 17,292 -1,134 0.02% 363,076
2009-12-01 2009-11-27 20.743 18,426 -1,134 0.02% 382,206
2009-11-30 2009-11-26 22.436 19,560 -3,023 0.02% 438,849
2009-11-27 2009-11-25 24.129 22,583 +7,559 0.02% 544,912
2009-11-18 2009-11-16 21.166 15,024 -567 0.02% 317,999
2009-10-28 2009-10-23 20.319 15,591 +1,134 0.02% 316,800
2009-10-16 2009-10-14 19.896 14,457 -14,174 0.02% 287,638
2009-08-24 2009-08-20 22.013 28,631 -3,779 0.03% 630,246
2009-08-14 2009-08-12 22.013 32,410 -2,363 0.04% 713,432
2009-08-12 2009-08-10 23.706 34,773 -5,669 0.04% 824,328
2009-07-30 2009-07-28 26.246 40,442 +472 0.04% 1,061,437
2009-07-28 2009-07-24 25.823 39,970 -1,134 0.04% 1,032,129
2009-07-24 2009-07-22 27.093 41,104 +1,607 0.05% 1,113,613
2009-07-09 2009-07-07 28.786 39,497 -18,898 0.04% 1,136,954
2009-07-07 2009-07-03 30.479 58,395 +9,449 0.06% 1,779,829
2009-07-06 2009-07-02 27.939 48,946 +9,449 0.05% 1,367,512
2009-07-03 2009-06-30 30.479 39,497 +756 0.04% 1,203,834
2009-07-02 2009-06-29 33.866 38,741 +14,457 0.04% 1,311,991
2009-06-29 2009-06-25 36.406 24,284 +3,496 0.03% 884,074
2009-06-26 2009-06-24 39.369 20,788 +1,323 0.02% 818,400
2009-06-25 2009-06-23 43.179 19,465 +283 0.02% 840,475
2009-06-24 2009-06-22 44.872 19,182 +4,063 0.02% 860,736
2009-06-23 2009-06-19 49.105 15,119 -12,378 0.02% 742,422
2009-06-22 2009-06-18 41.062 27,497 +662 0.03% 1,129,086
2009-06-19 2009-06-17 43.179 26,835 -39,403 0.03% 1,158,702
2009-06-18 2009-06-16 43.179 66,238 +38,174 0.07% 2,860,075
2009-06-17 2009-06-15 41.485 28,064 -5,858 0.03% 1,164,249
2009-06-12 2009-06-10 36.829 33,922 -2,363 0.04% 1,249,312
2009-06-11 2009-06-09 33.442 36,285 +2,363 0.04% 1,213,457
2009-06-10 2009-06-08 35.982 33,922 -1,418 0.04% 1,220,592
2009-06-09 2009-06-05 32.596 35,340 +1,418 0.04% 1,151,933
2009-06-02 2009-05-29 33.442 33,922 -11,812 0.04% 1,134,432
2009-06-01 2009-05-27 33.866 45,734 -1,133 0.05% 1,548,814
2009-05-29 2009-05-26 26.246 46,867 -2,363 0.05% 1,230,067
2009-05-22 2009-05-20 25.399 49,230 -10,677 0.05% 1,250,406
2009-05-21 2009-05-19 25.823 59,907 +14,173 0.07% 1,546,954
2009-05-12 2009-05-08 17.525 45,734 -472 0.05% 801,511
2009-05-11 2009-05-07 16.848 46,206 +472 0.05% 778,487
2008-09-02 2008-08-29 18.626 45,734 -472 0.05% 851,848
2008-09-01 2008-08-28 17.525 46,206 +472 0.05% 809,783
2008-05-19 2008-05-15 30.902 45,734 -850 0.05% 1,413,293
2008-05-16 2008-05-14 30.902 46,584 +850 0.05% 1,439,560
2008-05-14 2008-05-09 30.479 45,734 -25,229 0.05% 1,393,932
2008-05-13 2008-05-08 31.326 70,963 +1,607 0.08% 2,222,971
2008-05-09 2008-05-07 31.326 69,356 -33,072 0.08% 2,172,630
2008-05-08 2008-05-06 32.596 102,428 +14,174 0.11% 3,338,716
2008-05-07 2008-05-05 31.326 88,254 +11,811 0.10% 2,764,625
2008-04-24 2008-04-22 31.749 76,443 -7,087 0.08% 2,426,996
2008-04-23 2008-04-21 31.749 83,530 +5,858 0.09% 2,652,002
2008-04-22 2008-04-18 32.172 77,672 +67,372 0.09% 2,498,896
2008-04-16 2008-04-14 30.056 10,300 -3,779 0.01% 309,575
2008-04-14 2008-04-10 31.749 14,079 -3,780 0.02% 446,995
2008-04-11 2008-04-09 33.019 17,859 -16,063 0.02% 589,687
2008-04-10 2008-04-08 33.442 33,922 +23,622 0.04% 1,134,432
2008-04-01 2008-03-28 28.363 10,300 -944 0.01% 292,134
2008-03-27 2008-03-25 29.209 11,244 -7,087 0.01% 328,428
2008-03-26 2008-03-20 28.363 18,331 +7,087 0.02% 519,913
2008-03-25 2008-03-19 27.939 11,244 -9,638 0.01% 314,148
2008-03-20 2008-03-18 26.246 20,882 +10,582 0.02% 548,067
2008-03-18 2008-03-14 36.829 10,300 +189 0.01% 379,338
2008-03-17 2008-03-13 37.676 10,111 +1,134 0.01% 380,938
2008-03-14 2008-03-12 44.025 8,977 -2,078 0.01% 395,216
2008-03-11 2008-03-07 37.252 11,055 -2,835 0.01% 411,824
2008-03-10 2008-03-06 38.099 13,890 +1,890 0.02% 529,194
2008-03-06 2008-03-04 30.479 12,000 -756 0.01% 365,750
2008-03-04 2008-02-29 29.632 12,756 +756 0.01% 377,992
2008-02-27 2008-02-25 29.209 12,000 -2,363 0.01% 350,510
2008-02-25 2008-02-21 28.786 14,363 -4,724 0.02% 413,451
2008-02-22 2008-02-20 28.363 19,087 +7,087 0.02% 541,355
2008-01-23 2008-01-21 15.240 12,000 +12,000 0.01% 182,875
2008-01-22 2008-01-18 16.086 0 -12,000
2008-01-03 2007-12-31 24.129 12,000 +945 0.01% 289,552
2007-12-04 2007-11-30 31.749 11,055 -945 0.01% 350,986
2007-11-30 2007-11-28 32.172 12,000 +945 0.01% 386,069
2007-11-23 2007-11-21 32.596 11,055 -473 0.01% 360,346
2007-11-22 2007-11-20 35.136 11,528 -472 0.01% 405,044
2007-11-21 2007-11-19 33.866 12,000 -756 0.01% 406,388
2007-11-20 2007-11-16 35.136 12,756 -3,402 0.01% 448,191
2007-11-19 2007-11-15 38.099 16,158 -2,457 0.02% 615,602
2007-11-13 2007-11-09 35.136 18,615 -661 0.02% 654,050
2007-11-12 2007-11-08 35.982 19,276 +945 0.02% 693,595
2007-11-07 2007-11-05 38.946 18,331 +1,134 0.02% 713,911
2007-11-06 2007-11-02 41.909 17,197 -567 0.02% 720,706
2007-11-05 2007-11-01 39.792 17,764 -13,985 0.02% 706,869
2007-11-02 2007-10-31 41.485 31,749 -1,039 0.03% 1,317,123
2007-11-01 2007-10-30 40.639 32,788 +3,779 0.04% 1,332,466
2007-10-31 2007-10-29 39.792 29,009 +4,063 0.03% 1,154,332
2007-10-30 2007-10-26 44.025 24,946 -4,819 0.21% 1,098,258
2007-10-29 2007-10-25 45.719 29,765 +10,205 0.25% 1,360,817
2007-10-26 2007-10-24 27.093 19,560 -756 0.16% 529,930
2007-10-25 2007-10-23 26.246 20,316 +1,890 0.17% 533,212
2007-10-24 2007-10-22 25.823 18,426 +473 0.15% 475,807
2007-10-12 2007-10-10 30.479 17,953 -2,457 0.15% 547,192
2007-10-11 2007-10-09 28.363 20,410 -2,268 0.17% 578,879
2007-10-10 2007-10-08 29.209 22,678 +2,740 0.19% 662,405
2007-10-09 2007-10-05 33.019 19,938 +3,308 0.17% 658,334
2007-10-08 2007-10-04 30.056 16,630 -473 0.14% 499,828
2007-10-05 2007-10-03 24.553 17,103 +1,418 0.14% 419,924
2007-10-04 2007-10-02 38.522 15,685 +188 0.13% 604,221
2007-10-03 2007-09-28 42.332 15,497 +473 0.13% 656,021
2007-10-02 2007-09-27 41.485 15,024 -473 0.12% 623,278
2007-09-28 2007-09-25 39.792 15,497 +1,607 0.13% 616,660
2007-09-27 2007-09-24 45.719 13,890 +1,228 0.12% 635,033
2007-09-25 2007-09-21 48.259 12,662 +1,607 0.10% 611,051
2007-09-24 2007-09-20 55.032 11,055 -284 0.09% 608,376
2007-09-21 2007-09-19 61.805 11,339 -2,929 0.09% 700,806
2007-09-20 2007-09-18 68.578 14,268 +1,512 0.12% 978,471
2007-09-17 2007-09-13 66.885 12,756 -94,491 0.11% 853,182
2007-09-14 2007-09-12 69.425 107,247 +94,491 0.89% 7,445,589
2007-09-13 2007-09-11 67.731 12,756 -18,898 0.11% 863,982
2007-09-12 2007-09-10 71.118 31,654 +21,354 0.26% 2,251,168
2007-09-10 2007-09-06 72.811 10,300 +3,497 0.09% 749,956
2007-09-05 2007-09-03 83.818 6,803 -945 0.06% 570,211
2007-09-04 2007-08-31 89.744 7,748 -3,591 0.06% 695,337
2007-09-03 2007-08-30 85.511 11,339 +4,252 0.09% 969,608
2007-08-30 2007-08-28 77.891 7,087 +1,418 0.07% 552,014
2007-08-29 2007-08-27 85.511 5,669 -30,710 0.06% 484,761
2007-08-28 2007-08-24 77.891 36,379 +35,434 0.36% 2,833,601
2007-08-27 2007-08-23 71.965 945 -20,032 0.01% 68,007
2007-08-24 2007-08-22 69.425 20,977 +11,339 0.21% 1,456,322
2007-08-23 2007-08-21 57.572 9,638 -1,228 0.09% 554,876
2007-08-22 2007-08-20 55.032 10,866 -4,253 0.11% 597,975
2007-08-21 2007-08-17 50.799 15,119 +3,308 0.15% 768,023
2007-08-20 2007-08-16 59.265 11,811 -5,481 0.12% 699,979
2007-08-17 2007-08-15 63.498 17,292 -1,890 0.17% 1,098,011
2007-08-16 2007-08-14 57.572 19,182 -37,702 0.19% 1,104,340
2007-08-15 2007-08-13 49.105 56,884 -84,569 0.56% 2,793,304
2007-08-14 2007-08-10 54.185 141,453 +34,678 1.39% 7,664,647
2007-08-13 2007-08-09 60.112 106,775 -24,000 1.05% 6,418,418
2007-08-10 2007-08-08 38.946 130,775 -81,735 1.29% 5,093,105
2007-07-31 2007-07-27 24.976 212,510 +5,858 2.09% 5,307,640
2007-07-30 2007-07-26 29.632 206,652 -24,567 2.16% 6,123,612
2007-07-27 2007-07-25 31.749 231,219 +1,134 2.42% 7,340,993
2007-07-25 2007-07-23 27.093 230,085 -4,725 2.41% 6,233,591
2007-07-24 2007-07-20 27.939 234,810 +1,890 2.46% 6,560,404
2007-07-23 2007-07-19 26.669 232,920 -3,969 2.44% 6,211,799
2007-07-20 2007-07-18 27.093 236,889 +3,496 2.48% 6,417,929
2007-07-19 2007-07-17 28.786 233,393 -3,401 2.44% 6,718,414
2007-07-18 2007-07-16 29.632 236,794 -473 2.48% 7,016,795
2007-07-12 2007-07-10 25.399 237,267 -5,858 2.48% 6,026,409
2007-07-11 2007-07-09 25.399 243,125 +1,134 2.54% 6,175,198
2007-07-10 2007-07-06 27.093 241,991 -5,670 2.53% 6,556,155
2007-07-09 2007-07-05 27.516 247,661 -42,521 2.59% 6,814,610
2007-07-06 2007-07-04 28.363 290,182 +28,442 3.03% 8,230,293
2007-07-05 2007-07-03 24.129 261,740 -25,040 2.74% 6,315,606
2007-06-29 2007-06-27 31.749 286,780 +2,362 3.00% 9,105,005
2007-06-28 2007-06-26 30.902 284,418 +4,819 2.97% 8,789,213
2007-06-27 2007-06-25 30.479 279,599 -3,307 2.92% 8,521,934
2007-06-26 2007-06-22 28.786 282,906 2.96% 8,143,688

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top