History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 +0
2020-10-20 2020-10-16 0.680 0 +0
2020-10-19 2020-10-15 0.680 0 +0
2020-10-16 2020-10-14 0.680 0 +0
2020-10-15 2020-10-12 0.680 0 +0
2020-10-14 2020-10-09 0.680 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.680 0 +0
2020-10-08 2020-10-06 0.680 0 +0
2020-10-07 2020-10-05 0.680 0 +0
2020-10-06 2020-09-30 0.680 0 +0
2020-10-05 2020-09-29 0.680 0 +0
2020-09-30 2020-09-28 0.680 0 +0
2020-09-29 2020-09-25 0.680 0 +0
2020-09-28 2020-09-24 0.680 0 +0
2020-09-25 2020-09-23 0.680 0 +0
2020-09-24 2020-09-22 0.680 0 +0
2020-09-23 2020-09-21 0.680 0 +0
2020-09-22 2020-09-18 0.680 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.680 0 +0
2020-09-17 2020-09-15 0.680 0 +0
2020-09-16 2020-09-14 0.680 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.680 0 +0
2020-09-11 2020-09-09 0.690 0 +0
2020-09-10 2020-09-08 0.710 0 +0
2020-09-09 2020-09-07 0.710 0 +0
2020-09-08 2020-09-04 0.670 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.690 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.760 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.690 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.730 0 +0
2020-08-21 2020-08-19 0.710 0 +0
2020-08-20 2020-08-18 0.710 0 +0
2020-08-19 2020-08-17 0.720 0 +0
2020-08-18 2020-08-14 0.710 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.720 0 +0
2020-08-13 2020-08-11 0.730 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.740 0 +0
2020-08-10 2020-08-06 0.760 0 +0
2020-08-07 2020-08-05 0.750 0 +0
2020-08-06 2020-08-04 0.770 0 +0
2020-08-05 2020-08-03 0.750 0 +0
2020-08-04 2020-07-31 0.770 0 +0
2020-08-03 2020-07-30 0.740 0 +0
2020-07-31 2020-07-29 0.760 0 +0
2020-07-30 2020-07-28 0.790 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.760 0 +0
2020-07-24 2020-07-22 0.750 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.740 0 +0
2020-07-21 2020-07-17 0.740 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.720 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.750 0 +0
2020-07-10 2020-07-08 0.750 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.740 0 +0
2020-07-02 2020-06-29 0.750 0 +0
2020-06-30 2020-06-26 0.760 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.710 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.710 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.720 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.700 0 +0
2020-06-16 2020-06-12 0.700 0 +0
2020-06-15 2020-06-11 0.700 0 +0
2020-06-12 2020-06-10 0.710 0 +0
2020-06-11 2020-06-09 0.700 0 +0
2020-06-10 2020-06-08 0.680 0 +0
2020-06-09 2020-06-05 0.680 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.660 0 +0
2020-06-03 2020-06-01 0.620 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.590 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.590 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.600 0 +0
2020-05-21 2020-05-19 0.590 0 +0
2020-05-20 2020-05-18 0.590 0 +0
2020-05-19 2020-05-15 0.590 0 +0
2020-05-18 2020-05-14 0.590 0 +0
2020-05-15 2020-05-13 0.590 0 +0
2020-05-14 2020-05-12 0.590 0 +0
2020-05-13 2020-05-11 0.570 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.590 0 +0
2020-05-06 2020-05-04 0.640 0 +0
2020-05-05 2020-04-29 0.485 0 +0
2020-05-04 2020-04-28 0.480 0 +0
2020-04-29 2020-04-27 0.480 0 +0
2020-04-28 2020-04-24 0.475 0 +0
2020-04-27 2020-04-23 0.460 0 +0
2020-04-24 2020-04-22 0.435 0 +0
2020-04-23 2020-04-21 0.435 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.420 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.450 0 +0
2020-04-15 2020-04-09 0.475 0 +0
2020-04-14 2020-04-08 0.520 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.500 0 +0
2020-04-07 2020-04-03 0.510 0 +0
2020-04-06 2020-04-02 0.500 0 +0
2020-04-03 2020-04-01 0.490 0 +0
2020-04-02 2020-03-31 0.500 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.530 0 +0
2020-03-27 2020-03-25 0.520 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.490 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.490 0 +0
2020-03-20 2020-03-18 0.460 0 +0
2020-03-19 2020-03-17 0.470 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.470 0 +0
2020-03-16 2020-03-12 0.460 0 +0
2020-03-13 2020-03-11 0.460 0 +0
2020-03-12 2020-03-10 0.465 0 +0
2020-03-11 2020-03-09 0.460 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.460 0 +0
2020-03-06 2020-03-04 0.445 0 +0
2020-03-05 2020-03-03 0.450 0 +0
2020-03-04 2020-03-02 0.440 0 +0
2020-03-03 2020-02-28 0.435 0 +0
2020-03-02 2020-02-27 0.445 0 +0
2020-02-28 2020-02-26 0.445 0 +0
2020-02-27 2020-02-25 0.450 0 +0
2020-02-26 2020-02-24 0.450 0 +0
2020-02-25 2020-02-21 0.430 0 +0
2020-02-24 2020-02-20 0.455 0 +0
2020-02-21 2020-02-19 0.450 0 +0
2020-02-20 2020-02-18 0.430 0 +0
2020-02-19 2020-02-17 0.435 0 +0
2020-02-18 2020-02-14 0.435 0 +0
2020-02-17 2020-02-13 0.440 0 +0
2020-02-14 2020-02-12 0.440 0 +0
2020-02-13 2020-02-11 0.420 0 +0
2020-02-12 2020-02-10 0.415 0 +0
2020-02-11 2020-02-07 0.430 0 +0
2020-02-10 2020-02-06 0.435 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.435 0 +0
2020-02-05 2020-02-03 0.435 0 +0
2020-02-04 2020-01-31 0.435 0 +0
2020-02-03 2020-01-30 0.435 0 +0
2020-01-31 2020-01-29 0.430 0 +0
2020-01-30 2020-01-24 0.440 0 +0
2020-01-29 2020-01-22 0.435 0 +0
2020-01-23 2020-01-21 0.415 0 +0
2020-01-22 2020-01-20 0.415 0 +0
2020-01-21 2020-01-17 0.415 0 +0
2020-01-20 2020-01-16 0.415 0 +0
2020-01-17 2020-01-15 0.415 0 +0
2020-01-16 2020-01-14 0.415 0 +0
2020-01-15 2020-01-13 0.410 0 +0
2020-01-14 2020-01-10 0.410 0 +0
2020-01-13 2020-01-09 0.410 0 +0
2020-01-10 2020-01-08 0.420 0 +0
2020-01-09 2020-01-07 0.415 0 +0
2020-01-08 2020-01-06 0.440 0 +0
2020-01-07 2020-01-03 0.450 0 +0
2020-01-06 2020-01-02 0.450 0 +0
2020-01-03 2019-12-31 0.450 0 +0
2020-01-02 2019-12-27 0.450 0 +0
2019-12-30 2019-12-24 0.450 0 +0
2019-12-27 2019-12-20 0.450 0 +0
2019-12-23 2019-12-19 0.450 0 +0
2019-12-20 2019-12-18 0.450 0 +0
2019-12-19 2019-12-17 0.450 0 +0
2019-12-18 2019-12-16 0.450 0 +0
2019-12-17 2019-12-13 0.450 0 +0
2019-12-16 2019-12-12 0.450 0 +0
2019-12-13 2019-12-11 0.450 0 +0
2019-12-12 2019-12-10 0.450 0 +0
2019-12-11 2019-12-09 0.450 0 +0
2019-12-10 2019-12-06 0.450 0 +0
2019-12-09 2019-12-05 0.425 0 +0
2019-12-06 2019-12-04 0.395 0 +0
2019-12-05 2019-12-03 0.395 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.420 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.420 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.420 0 +0
2019-11-15 2019-11-13 0.420 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.420 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.420 0 +0
2019-11-08 2019-11-06 0.415 0 +0
2019-11-07 2019-11-05 0.430 0 +0
2019-11-06 2019-11-04 0.415 0 +0
2019-11-05 2019-11-01 0.430 0 +0
2019-11-04 2019-10-31 0.430 0 +0
2019-11-01 2019-10-30 0.420 0 +0
2019-10-31 2019-10-29 0.430 0 +0
2019-10-30 2019-10-28 0.430 0 +0
2019-10-29 2019-10-25 0.430 0 +0
2019-10-28 2019-10-24 0.435 0 +0
2019-10-25 2019-10-23 0.405 0 +0
2019-10-24 2019-10-22 0.405 0 +0
2019-10-23 2019-10-21 0.430 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.430 0 +0
2019-10-17 2019-10-15 0.425 0 +0
2019-10-16 2019-10-14 0.415 0 +0
2019-10-15 2019-10-11 0.420 0 +0
2019-10-14 2019-10-10 0.420 0 +0
2019-10-11 2019-10-09 0.430 0 +0
2019-10-10 2019-10-08 0.435 0 +0
2019-10-09 2019-10-04 0.435 0 +0
2019-10-08 2019-10-03 0.460 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.430 0 +0
2019-10-02 2019-09-27 0.430 0 +0
2019-09-30 2019-09-26 0.425 0 +0
2019-09-27 2019-09-25 0.425 0 +0
2019-09-26 2019-09-24 0.425 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.445 0 +0
2019-09-23 2019-09-19 0.450 0 +0
2019-09-20 2019-09-18 0.460 0 +0
2019-09-19 2019-09-17 0.460 0 +0
2019-09-18 2019-09-16 0.460 0 +0
2019-09-17 2019-09-13 0.450 0 +0
2019-09-16 2019-09-12 0.470 0 +0
2019-09-13 2019-09-11 0.445 0 +0
2019-09-12 2019-09-10 0.450 0 +0
2019-09-11 2019-09-09 0.440 0 +0
2019-09-10 2019-09-06 0.450 0 +0
2019-09-09 2019-09-05 0.445 0 +0
2019-09-06 2019-09-04 0.445 0 +0
2019-09-05 2019-09-03 0.435 0 +0
2019-09-04 2019-09-02 0.465 0 +0
2019-09-03 2019-08-30 0.465 0 +0
2019-09-02 2019-08-29 0.430 0 +0
2019-08-30 2019-08-28 0.440 0 +0
2019-08-29 2019-08-27 0.440 0 +0
2019-08-28 2019-08-26 0.425 0 +0
2019-08-27 2019-08-23 0.450 0 +0
2019-08-26 2019-08-22 0.450 0 +0
2019-08-23 2019-08-21 0.455 0 +0
2019-08-22 2019-08-20 0.440 0 +0
2019-08-21 2019-08-19 0.445 0 +0
2019-08-20 2019-08-16 0.460 0 +0
2019-08-19 2019-08-15 0.445 0 +0
2019-08-16 2019-08-14 0.445 0 +0
2019-08-15 2019-08-13 0.450 0 +0
2019-08-14 2019-08-12 0.450 0 +0
2019-08-13 2019-08-09 0.455 0 +0
2019-08-12 2019-08-08 0.455 0 +0
2019-08-09 2019-08-07 0.480 0 +0
2019-08-08 2019-08-06 0.450 0 +0
2019-08-07 2019-08-05 0.470 0 +0
2019-08-06 2019-08-02 0.480 0 +0
2019-08-05 2019-08-01 0.445 0 +0
2019-08-02 2019-07-31 0.445 0 +0
2019-08-01 2019-07-30 0.445 0 +0
2019-07-31 2019-07-29 0.445 0 +0
2019-07-30 2019-07-26 0.445 0 +0
2019-07-29 2019-07-25 0.455 0 +0
2019-07-26 2019-07-24 0.450 0 +0
2019-07-25 2019-07-23 0.460 0 +0
2019-07-24 2019-07-22 0.460 0 +0
2019-07-23 2019-07-19 0.485 0 +0
2019-07-22 2019-07-18 0.455 0 +0
2019-07-19 2019-07-17 0.455 0 +0
2019-07-18 2019-07-16 0.460 0 +0
2019-07-17 2019-07-15 0.460 0 +0
2019-07-16 2019-07-12 0.460 0 +0
2019-07-15 2019-07-11 0.460 0 +0
2019-07-12 2019-07-10 0.455 0 +0
2019-07-11 2019-07-09 0.460 0 +0
2019-07-10 2019-07-08 0.470 0 +0
2019-07-09 2019-07-05 0.455 0 +0
2019-07-08 2019-07-04 0.455 0 +0
2019-07-05 2019-07-03 0.475 0 +0
2019-07-04 2019-07-02 0.455 0 +0
2019-07-03 2019-06-28 0.460 0 +0
2019-07-02 2019-06-27 0.450 0 +0
2019-06-28 2019-06-26 0.460 0 +0
2019-06-27 2019-06-25 0.470 0 +0
2019-06-26 2019-06-24 0.465 0 +0
2019-06-25 2019-06-21 0.470 0 +0
2019-06-24 2019-06-20 0.470 0 +0
2019-06-21 2019-06-19 0.460 0 +0
2019-06-20 2019-06-18 0.470 0 +0
2019-06-19 2019-06-17 0.455 0 +0
2019-06-18 2019-06-14 0.455 0 +0
2019-06-17 2019-06-13 0.460 0 +0
2019-06-14 2019-06-12 0.460 0 +0
2019-06-13 2019-06-11 0.470 0 +0
2019-06-12 2019-06-10 0.470 0 +0
2019-06-11 2019-06-06 0.485 0 +0
2019-06-10 2019-06-05 0.490 0 +0
2019-06-06 2019-06-04 0.485 0 +0
2019-06-05 2019-06-03 0.485 0 +0
2019-06-04 2019-05-31 0.495 0 +0
2019-06-03 2019-05-30 0.495 0 +0
2019-05-31 2019-05-29 0.485 0 +0
2019-05-30 2019-05-28 0.470 0 +0
2019-05-29 2019-05-27 0.495 0 +0
2019-05-28 2019-05-24 0.500 0 +0
2019-05-27 2019-05-23 0.495 0 +0
2019-05-24 2019-05-22 0.495 0 +0
2019-05-23 2019-05-21 0.490 0 +0
2019-05-22 2019-05-20 0.490 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.510 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.495 0 +0
2019-05-14 2019-05-09 0.465 0 +0
2019-05-10 2019-05-08 0.485 0 +0
2019-05-09 2019-05-07 0.495 0 +0
2019-05-08 2019-05-06 0.500 0 +0
2019-05-07 2019-05-03 0.490 0 +0
2019-05-06 2019-05-02 0.495 0 +0
2019-05-03 2019-04-30 0.495 0 +0
2019-05-02 2019-04-29 0.500 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.500 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.520 0 +0
2019-04-17 2019-04-15 0.520 0 +0
2019-04-16 2019-04-12 0.520 0 +0
2019-04-15 2019-04-11 0.520 0 +0
2019-04-12 2019-04-10 0.530 0 +0
2019-04-11 2019-04-09 0.550 0 +0
2019-04-10 2019-04-08 0.550 0 +0
2019-04-09 2019-04-04 0.520 0 +0
2019-04-08 2019-04-03 0.510 0 +0
2019-04-04 2019-04-02 0.490 0 +0
2019-04-03 2019-04-01 0.490 0 +0
2019-04-02 2019-03-29 0.500 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.480 0 +0
2019-03-28 2019-03-26 0.465 0 +0
2019-03-27 2019-03-25 0.455 0 +0
2019-03-26 2019-03-22 0.460 0 +0
2019-03-25 2019-03-21 0.460 0 +0
2019-03-22 2019-03-20 0.490 0 +0
2019-03-21 2019-03-19 0.465 0 +0
2019-03-20 2019-03-18 0.430 0 +0
2019-03-19 2019-03-15 0.390 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.385 0 +0
2019-03-14 2019-03-12 0.385 0 +0
2019-03-13 2019-03-11 0.390 0 +0
2019-03-12 2019-03-08 0.390 0 +0
2019-03-11 2019-03-07 0.375 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.355 0 +0
2019-03-06 2019-03-04 0.355 0 +0
2019-03-05 2019-03-01 0.355 0 +0
2019-03-04 2019-02-28 0.345 0 +0
2019-03-01 2019-02-27 0.355 0 +0
2019-02-28 2019-02-26 0.365 0 +0
2019-02-27 2019-02-25 0.365 0 +0
2019-02-26 2019-02-22 0.350 0 +0
2019-02-25 2019-02-21 0.360 0 +0
2019-02-22 2019-02-20 0.370 0 +0
2019-02-21 2019-02-19 0.355 0 +0
2019-02-20 2019-02-18 0.365 0 +0
2019-02-19 2019-02-15 0.365 0 +0
2019-02-18 2019-02-14 0.360 0 +0
2019-02-15 2019-02-13 0.365 0 +0
2019-02-14 2019-02-12 0.380 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.360 0 +0
2019-02-11 2019-02-04 0.350 0 +0
2019-02-08 2019-01-31 0.340 0 +0
2019-02-01 2019-01-30 0.345 0 +0
2019-01-31 2019-01-29 0.350 0 +0
2019-01-30 2019-01-28 0.340 0 +0
2019-01-29 2019-01-25 0.335 0 +0
2019-01-28 2019-01-24 0.345 0 +0
2019-01-25 2019-01-23 0.345 0 +0
2019-01-24 2019-01-22 0.345 0 +0
2019-01-23 2019-01-21 0.345 0 +0
2019-01-22 2019-01-18 0.355 0 +0
2019-01-21 2019-01-17 0.345 0 +0
2019-01-18 2019-01-16 0.335 0 +0
2019-01-17 2019-01-15 0.350 0 +0
2019-01-16 2019-01-14 0.350 0 +0
2019-01-15 2019-01-11 0.355 0 +0
2019-01-14 2019-01-10 0.355 0 +0
2019-01-11 2019-01-09 0.340 0 +0
2019-01-10 2019-01-08 0.350 0 +0
2019-01-09 2019-01-07 0.345 0 +0
2019-01-08 2019-01-04 0.350 0 +0
2019-01-07 2019-01-03 0.360 0 +0
2019-01-04 2019-01-02 0.355 0 +0
2019-01-03 2018-12-31 0.350 0 +0
2019-01-02 2018-12-27 0.355 0 +0
2018-12-28 2018-12-24 0.360 0 +0
2018-12-27 2018-12-20 0.375 0 +0
2018-12-21 2018-12-19 0.375 0 +0
2018-12-20 2018-12-18 0.375 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.400 0 +0
2018-12-13 2018-12-11 0.365 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.395 0 +0
2018-12-10 2018-12-06 0.405 0 +0
2018-12-07 2018-12-05 0.400 0 +0
2018-12-06 2018-12-04 0.400 0 +0
2018-12-05 2018-12-03 0.400 0 +0
2018-12-04 2018-11-30 0.405 0 +0
2018-12-03 2018-11-29 0.410 0 +0
2018-11-30 2018-11-28 0.410 0 +0
2018-11-29 2018-11-27 0.410 0 +0
2018-11-28 2018-11-26 0.390 0 +0
2018-11-27 2018-11-23 0.385 0 +0
2018-11-26 2018-11-22 0.400 0 +0
2018-11-23 2018-11-21 0.400 0 +0
2018-11-22 2018-11-20 0.400 0 +0
2018-11-21 2018-11-19 0.395 0 +0
2018-11-20 2018-11-16 0.390 0 +0
2018-11-19 2018-11-15 0.400 0 +0
2018-11-16 2018-11-14 0.395 0 +0
2018-11-15 2018-11-13 0.385 0 +0
2018-11-14 2018-11-12 0.390 0 +0
2018-11-13 2018-11-09 0.395 0 +0
2018-11-12 2018-11-08 0.390 0 +0
2018-11-09 2018-11-07 0.405 0 +0
2018-11-08 2018-11-06 0.420 0 +0
2018-11-07 2018-11-05 0.385 0 +0
2018-11-06 2018-11-02 0.405 0 +0
2018-11-05 2018-11-01 0.405 0 +0
2018-11-02 2018-10-31 0.410 0 +0
2018-11-01 2018-10-30 0.390 0 +0
2018-10-31 2018-10-29 0.390 0 +0
2018-10-30 2018-10-26 0.390 0 +0
2018-10-29 2018-10-25 0.395 0 +0
2018-10-26 2018-10-24 0.410 0 +0
2018-10-25 2018-10-23 0.410 0 +0
2018-10-24 2018-10-22 0.410 0 +0
2018-10-23 2018-10-19 0.410 0 +0
2018-10-22 2018-10-18 0.410 0 +0
2018-10-19 2018-10-16 0.405 0 +0
2018-10-18 2018-10-15 0.410 0 +0
2018-10-16 2018-10-12 0.395 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.400 0 +0
2018-10-11 2018-10-09 0.420 0 +0
2018-10-10 2018-10-08 0.420 0 +0
2018-10-09 2018-10-05 0.415 0 +0
2018-10-08 2018-10-04 0.425 0 +0
2018-10-05 2018-10-03 0.415 0 +0
2018-10-04 2018-10-02 0.425 0 +0
2018-10-03 2018-09-28 0.430 0 +0
2018-10-02 2018-09-27 0.415 0 +0
2018-09-28 2018-09-26 0.435 0 +0
2018-09-27 2018-09-24 0.450 0 +0
2018-09-26 2018-09-21 0.460 0 +0
2018-09-24 2018-09-20 0.435 0 +0
2018-09-21 2018-09-19 0.460 0 +0
2018-09-20 2018-09-18 0.430 0 +0
2018-09-19 2018-09-17 0.445 0 +0
2018-09-18 2018-09-14 0.445 0 +0
2018-09-17 2018-09-13 0.425 0 +0
2018-09-14 2018-09-12 0.440 0 +0
2018-09-13 2018-09-11 0.440 0 +0
2018-09-12 2018-09-10 0.440 0 +0
2018-09-11 2018-09-07 0.440 0 +0
2018-09-10 2018-09-06 0.435 0 +0
2018-09-07 2018-09-05 0.455 0 +0
2018-09-06 2018-09-04 0.465 0 +0
2018-09-05 2018-09-03 0.465 0 +0
2018-09-04 2018-08-31 0.465 0 +0
2018-09-03 2018-08-30 0.475 0 +0
2018-08-31 2018-08-29 0.460 0 +0
2018-08-30 2018-08-28 0.455 0 +0
2018-08-29 2018-08-27 0.455 0 +0
2018-08-28 2018-08-24 0.455 0 +0
2018-08-27 2018-08-23 0.475 0 +0
2018-08-24 2018-08-22 0.465 0 +0
2018-08-23 2018-08-21 0.465 0 +0
2018-08-22 2018-08-20 0.460 0 +0
2018-08-21 2018-08-17 0.470 0 +0
2018-08-20 2018-08-16 0.460 0 +0
2018-08-17 2018-08-15 0.465 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.475 0 +0
2018-08-13 2018-08-09 0.475 0 +0
2018-08-10 2018-08-08 0.475 0 +0
2018-08-09 2018-08-07 0.480 0 +0
2018-08-08 2018-08-06 0.490 0 +0
2018-08-07 2018-08-03 0.490 0 +0
2018-08-06 2018-08-02 0.490 0 +0
2018-08-03 2018-08-01 0.500 0 +0
2018-08-02 2018-07-31 0.510 0 +0
2018-08-01 2018-07-30 0.520 0 +0
2018-07-31 2018-07-27 0.520 0 +0
2018-07-30 2018-07-26 0.510 0 +0
2018-07-27 2018-07-25 0.510 0 +0
2018-07-26 2018-07-24 0.510 0 +0
2018-07-25 2018-07-23 0.495 0 +0
2018-07-24 2018-07-20 0.510 0 +0
2018-07-23 2018-07-19 0.510 0 +0
2018-07-20 2018-07-18 0.510 0 +0
2018-07-19 2018-07-17 0.500 0 +0
2018-07-18 2018-07-16 0.520 0 +0
2018-07-17 2018-07-13 0.500 0 +0
2018-07-16 2018-07-12 0.500 0 +0
2018-07-13 2018-07-11 0.520 0 +0
2018-07-12 2018-07-10 0.450 0 +0
2018-07-11 2018-07-09 0.415 0 +0
2018-07-10 2018-07-06 0.405 0 +0
2018-07-09 2018-07-05 0.400 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.400 0 +0
2018-07-04 2018-06-29 0.400 0 +0
2018-07-03 2018-06-28 0.410 0 +0
2018-06-29 2018-06-27 0.400 0 +0
2018-06-28 2018-06-26 0.400 0 +0
2018-06-27 2018-06-25 0.405 0 +0
2018-06-26 2018-06-22 0.420 0 +0
2018-06-25 2018-06-21 0.430 0 +0
2018-06-22 2018-06-20 0.430 0 +0
2018-06-21 2018-06-19 0.435 0 +0
2018-06-20 2018-06-15 0.445 0 +0
2018-06-19 2018-06-14 0.450 0 +0
2018-06-15 2018-06-13 0.455 0 +0
2018-06-14 2018-06-12 0.455 0 +0
2018-06-13 2018-06-11 0.450 0 +0
2018-06-12 2018-06-08 0.455 0 +0
2018-06-11 2018-06-07 0.465 0 +0
2018-06-08 2018-06-06 0.460 0 +0
2018-06-07 2018-06-05 0.455 0 +0
2018-06-06 2018-06-04 0.460 0 +0
2018-06-05 2018-06-01 0.455 0 +0
2018-06-04 2018-05-31 0.475 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.500 0 +0
2018-05-30 2018-05-28 0.455 0 +0
2018-05-29 2018-05-25 0.425 0 +0
2018-05-28 2018-05-24 0.430 0 +0
2018-05-25 2018-05-23 0.430 0 +0
2018-05-24 2018-05-21 0.420 0 +0
2018-05-23 2018-05-18 0.430 0 +0
2018-05-21 2018-05-17 0.455 0 +0
2018-05-18 2018-05-16 0.450 0 +0
2018-05-17 2018-05-15 0.470 0 +0
2018-05-16 2018-05-14 0.460 0 +0
2018-05-15 2018-05-11 0.455 0 +0
2018-05-14 2018-05-10 0.470 0 +0
2018-05-11 2018-05-09 0.430 0 +0
2018-05-10 2018-05-08 0.430 0 +0
2018-05-09 2018-05-07 0.430 0 +0
2018-05-08 2018-05-04 0.420 0 +0
2018-05-07 2018-05-03 0.420 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.430 0 +0
2018-05-02 2018-04-27 0.420 0 +0
2018-04-30 2018-04-26 0.395 0 +0
2018-04-27 2018-04-25 0.395 0 +0
2018-04-26 2018-04-24 0.390 0 +0
2018-04-25 2018-04-23 0.390 0 +0
2018-04-24 2018-04-20 0.380 0 +0
2018-04-23 2018-04-19 0.395 0 +0
2018-04-20 2018-04-18 0.395 0 +0
2018-04-19 2018-04-17 0.395 0 +0
2018-04-18 2018-04-16 0.395 0 +0
2018-04-17 2018-04-13 0.400 0 +0
2018-04-16 2018-04-12 0.405 0 +0
2018-04-13 2018-04-11 0.440 0 +0
2018-04-12 2018-04-10 0.425 0 +0
2018-04-11 2018-04-09 0.430 0 +0
2018-04-10 2018-04-06 0.395 0 +0
2018-04-09 2018-04-04 0.425 0 +0
2018-04-06 2018-04-03 0.425 0 +0
2018-04-04 2018-03-29 0.425 0 +0
2018-04-03 2018-03-28 0.425 0 +0
2018-03-29 2018-03-27 0.425 0 +0
2018-03-28 2018-03-26 0.440 0 +0
2018-03-27 2018-03-23 0.440 0 +0
2018-03-26 2018-03-22 0.430 0 +0
2018-03-23 2018-03-21 0.445 0 +0
2018-03-22 2018-03-20 0.450 0 +0
2018-03-21 2018-03-19 0.450 0 +0
2018-03-20 2018-03-16 0.450 0 +0
2018-03-19 2018-03-15 0.465 0 +0
2018-03-16 2018-03-14 0.470 0 +0
2018-03-15 2018-03-13 0.470 0 +0
2018-03-14 2018-03-12 0.450 0 +0
2018-03-13 2018-03-09 0.450 0 +0
2018-03-12 2018-03-08 0.440 0 +0
2018-03-09 2018-03-07 0.430 0 +0
2018-03-08 2018-03-06 0.450 0 +0
2018-03-07 2018-03-05 0.460 0 +0
2018-03-06 2018-03-02 0.470 0 +0
2018-03-05 2018-03-01 0.460 0 +0
2018-03-02 2018-02-28 0.480 0 +0
2018-03-01 2018-02-27 0.490 0 +0
2018-02-28 2018-02-26 0.480 0 +0
2018-02-27 2018-02-23 0.480 0 +0
2018-02-26 2018-02-22 0.480 0 +0
2018-02-23 2018-02-21 0.495 0 +0
2018-02-22 2018-02-20 0.470 0 +0
2018-02-21 2018-02-15 0.475 0 +0
2018-02-20 2018-02-13 0.475 0 +0
2018-02-14 2018-02-12 0.460 0 +0
2018-02-13 2018-02-09 0.435 0 +0
2018-02-12 2018-02-08 0.450 0 +0
2018-02-09 2018-02-07 0.470 0 +0
2018-02-08 2018-02-06 0.475 0 +0
2018-02-07 2018-02-05 0.495 0 +0
2018-02-06 2018-02-02 0.500 0 +0
2018-02-05 2018-02-01 0.500 0 +0
2018-02-02 2018-01-31 0.485 0 +0
2018-02-01 2018-01-30 0.490 0 +0
2018-01-31 2018-01-29 0.500 0 +0
2018-01-30 2018-01-26 0.500 0 +0
2018-01-29 2018-01-25 0.500 0 +0
2018-01-26 2018-01-24 0.495 0 +0
2018-01-25 2018-01-23 0.495 0 +0
2018-01-24 2018-01-22 0.500 0 +0
2018-01-23 2018-01-19 0.495 0 +0
2018-01-22 2018-01-18 0.490 0 +0
2018-01-19 2018-01-17 0.500 0 +0
2018-01-18 2018-01-16 0.440 0 +0
2018-01-17 2018-01-15 0.445 0 +0
2018-01-16 2018-01-12 0.440 0 +0
2018-01-15 2018-01-11 0.445 0 +0
2018-01-12 2018-01-10 0.450 0 +0
2018-01-11 2018-01-09 0.390 0 +0
2018-01-10 2018-01-08 0.395 0 +0
2018-01-09 2018-01-05 0.395 0 +0
2018-01-08 2018-01-04 0.400 0 +0
2018-01-05 2018-01-03 0.395 0 +0
2018-01-04 2018-01-02 0.400 0 +0
2018-01-03 2017-12-29 0.365 0 +0
2018-01-02 2017-12-28 0.360 0 +0
2017-12-29 2017-12-27 0.360 0 +0
2017-12-28 2017-12-22 0.360 0 +0
2017-12-27 2017-12-21 0.360 0 +0
2017-12-22 2017-12-20 0.350 0 +0
2017-12-21 2017-12-19 0.360 0 +0
2017-12-20 2017-12-18 0.360 0 +0
2017-12-19 2017-12-15 0.310 0 +0
2017-12-18 2017-12-14 0.285 0 +0
2017-12-15 2017-12-13 0.255 0 +0
2017-12-14 2017-12-12 0.255 0 +0
2017-12-13 2017-12-11 0.260 0 +0
2017-12-12 2017-12-08 0.260 0 +0
2017-12-11 2017-12-07 0.250 0 +0
2017-12-08 2017-12-06 0.255 0 +0
2017-12-07 2017-12-05 0.265 0 +0
2017-12-06 2017-12-04 0.260 0 +0
2017-12-05 2017-12-01 0.260 0 +0
2017-12-04 2017-11-30 0.260 0 +0
2017-12-01 2017-11-29 0.265 0 +0
2017-11-30 2017-11-28 0.275 0 +0
2017-11-29 2017-11-27 0.285 0 +0
2017-11-28 2017-11-24 0.295 0 +0
2017-11-27 2017-11-23 0.245 0 +0
2017-11-24 2017-11-22 0.255 0 +0
2017-11-23 2017-11-21 0.255 0 +0
2017-11-22 2017-11-20 0.270 0 +0
2017-11-21 2017-11-17 0.265 0 +0
2017-11-20 2017-11-16 0.275 0 +0
2017-11-17 2017-11-15 0.260 0 +0
2017-11-16 2017-11-14 0.255 0 +0
2017-11-15 2017-11-13 0.265 0 +0
2017-11-14 2017-11-10 0.260 0 +0
2017-11-13 2017-11-09 0.260 0 +0
2017-11-10 2017-11-08 0.270 0 +0
2017-11-09 2017-11-07 0.265 0 +0
2017-11-08 2017-11-06 0.265 0 +0
2017-11-07 2017-11-03 0.265 0 +0
2017-11-06 2017-11-02 0.275 0 +0
2017-11-03 2017-11-01 0.270 0 +0
2017-11-02 2017-10-31 0.270 0 +0
2017-11-01 2017-10-30 0.260 0 +0
2017-10-31 2017-10-27 0.255 0 +0
2017-10-30 2017-10-26 0.280 0 +0
2017-10-27 2017-10-25 0.285 0 +0
2017-10-26 2017-10-24 0.310 0 +0
2017-10-25 2017-10-23 0.290 0 +0
2017-10-24 2017-10-20 0.295 0 +0
2017-10-23 2017-10-19 0.290 0 +0
2017-10-20 2017-10-18 0.315 0 +0
2017-10-19 2017-10-17 0.305 0 +0
2017-10-18 2017-10-16 0.295 0 +0
2017-10-17 2017-10-13 0.290 0 +0
2017-10-16 2017-10-12 0.280 0 +0
2017-10-13 2017-10-11 0.275 0 +0
2017-10-12 2017-10-10 0.280 0 +0
2017-10-11 2017-10-09 0.280 0 +0
2017-10-10 2017-10-06 0.285 0 +0
2017-10-09 2017-10-04 0.275 0 +0
2017-10-06 2017-10-03 0.290 0 +0
2017-10-04 2017-09-29 0.280 0 +0
2017-10-03 2017-09-28 0.280 0 +0
2017-09-29 2017-09-27 0.290 0 +0
2017-09-28 2017-09-26 0.285 0 +0
2017-09-27 2017-09-25 0.280 0 +0
2017-09-26 2017-09-22 0.275 0 +0
2017-09-25 2017-09-21 0.285 0 +0
2017-09-22 2017-09-20 0.285 0 +0
2017-09-21 2017-09-19 0.285 0 +0
2017-09-20 2017-09-18 0.295 0 +0
2017-09-19 2017-09-15 0.300 0 +0
2017-09-18 2017-09-14 0.285 0 +0
2017-09-15 2017-09-13 0.300 0 +0
2017-09-14 2017-09-12 0.290 0 +0
2017-09-13 2017-09-11 0.275 0 +0
2017-09-12 2017-09-08 0.270 0 +0
2017-09-11 2017-09-07 0.265 0 +0
2017-09-08 2017-09-06 0.290 0 +0
2017-09-07 2017-09-05 0.320 0 +0
2017-09-06 2017-09-04 0.232 0 +0
2017-09-05 2017-09-01 0.241 0 +0
2017-09-04 2017-08-31 0.234 0 +0
2017-09-01 2017-08-30 0.243 0 +0
2017-08-31 2017-08-29 0.235 0 +0
2017-08-30 2017-08-28 0.226 0 +0
2017-08-29 2017-08-25 0.236 0 +0
2017-08-28 2017-08-24 0.240 0 +0
2017-08-25 2017-08-22 0.231 0 +0
2017-08-24 2017-08-21 0.240 0 +0
2017-08-22 2017-08-18 0.238 0 +0
2017-08-21 2017-08-17 0.233 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.240 0 +0
2017-08-16 2017-08-14 0.240 0 +0
2017-08-15 2017-08-11 0.240 0 +0
2017-08-14 2017-08-10 0.244 0 +0
2017-08-11 2017-08-09 0.247 0 +0
2017-08-10 2017-08-08 0.240 0 +0
2017-08-09 2017-08-07 0.249 0 +0
2017-08-08 2017-08-04 0.249 0 +0
2017-08-07 2017-08-03 0.249 0 +0
2017-08-04 2017-08-02 0.249 0 +0
2017-08-03 2017-08-01 0.248 0 +0
2017-08-02 2017-07-31 0.245 0 +0
2017-08-01 2017-07-28 0.255 0 +0
2017-07-31 2017-07-27 0.260 0 +0
2017-07-28 2017-07-26 0.290 0 +0
2017-07-27 2017-07-25 0.290 0 +0
2017-07-26 2017-07-24 0.290 0 +0
2017-07-25 2017-07-21 0.290 0 +0
2017-07-24 2017-07-20 0.290 0 +0
2017-07-21 2017-07-19 0.290 0 +0
2017-07-20 2017-07-18 0.290 0 +0
2017-07-19 2017-07-17 0.290 0 +0
2017-07-18 2017-07-14 0.290 0 +0
2017-07-17 2017-07-13 0.290 0 +0
2017-07-14 2017-07-12 0.290 0 +0
2017-07-13 2017-07-11 0.290 0 +0
2017-07-12 2017-07-10 0.290 0 +0
2017-07-11 2017-07-07 0.290 0 +0
2017-07-10 2017-07-06 0.290 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.290 0 +0
2017-07-05 2017-07-03 0.285 0 +0
2017-07-04 2017-06-30 0.280 0 +0
2017-07-03 2017-06-29 0.290 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.310 0 +0
2017-06-28 2017-06-26 0.310 0 +0
2017-06-27 2017-06-23 0.310 0 +0
2017-06-26 2017-06-22 0.310 0 +0
2017-06-23 2017-06-21 0.315 0 +0
2017-06-22 2017-06-20 0.305 0 +0
2017-06-21 2017-06-19 0.305 0 +0
2017-06-20 2017-06-16 0.305 0 +0
2017-06-19 2017-06-15 0.310 0 +0
2017-06-16 2017-06-14 0.315 0 +0
2017-06-15 2017-06-13 0.310 0 +0
2017-06-14 2017-06-12 0.305 0 +0
2017-06-13 2017-06-09 0.310 0 +0
2017-06-12 2017-06-08 0.315 0 +0
2017-06-09 2017-06-07 0.320 0 +0
2017-06-08 2017-06-06 0.325 0 +0
2017-06-07 2017-06-05 0.335 0 +0
2017-06-06 2017-06-02 0.335 0 +0
2017-06-05 2017-06-01 0.340 0 +0
2017-06-02 2017-05-31 0.330 0 +0
2017-06-01 2017-05-29 0.315 0 +0
2017-05-31 2017-05-26 0.320 0 +0
2017-05-29 2017-05-25 0.315 0 +0
2017-05-26 2017-05-24 0.320 0 +0
2017-05-25 2017-05-23 0.325 0 +0
2017-05-24 2017-05-22 0.320 0 +0
2017-05-23 2017-05-19 0.330 0 +0
2017-05-22 2017-05-18 0.315 0 +0
2017-05-19 2017-05-17 0.325 0 +0
2017-05-18 2017-05-16 0.330 0 +0
2017-05-17 2017-05-15 0.330 0 +0
2017-05-16 2017-05-12 0.335 0 +0
2017-05-15 2017-05-11 0.335 0 +0
2017-05-12 2017-05-10 0.335 0 +0
2017-05-11 2017-05-09 0.340 0 +0
2017-05-10 2017-05-08 0.350 0 +0
2017-05-09 2017-05-05 0.355 0 +0
2017-05-08 2017-05-04 0.350 0 +0
2017-05-05 2017-05-02 0.355 0 +0
2017-05-04 2017-04-28 0.360 0 +0
2017-05-02 2017-04-27 0.360 0 +0
2017-04-28 2017-04-26 0.365 0 +0
2017-04-27 2017-04-25 0.360 0 +0
2017-04-26 2017-04-24 0.360 0 +0
2017-04-25 2017-04-21 0.355 0 +0
2017-04-24 2017-04-20 0.360 0 +0
2017-04-21 2017-04-19 0.365 0 +0
2017-04-20 2017-04-18 0.345 0 +0
2017-04-19 2017-04-13 0.360 0 +0
2017-04-18 2017-04-12 0.370 0 +0
2017-04-13 2017-04-11 0.360 0 +0
2017-04-12 2017-04-10 0.375 0 +0
2017-04-11 2017-04-07 0.385 0 +0
2017-04-10 2017-04-06 0.390 0 +0
2017-04-07 2017-04-05 0.390 0 +0
2017-04-06 2017-04-03 0.390 0 +0
2017-04-05 2017-03-31 0.395 0 +0
2017-04-03 2017-03-30 0.395 0 +0
2017-03-31 2017-03-29 0.400 0 +0
2017-03-30 2017-03-28 0.405 0 +0
2017-03-29 2017-03-27 0.410 0 +0
2017-03-28 2017-03-24 0.410 0 +0
2017-03-27 2017-03-23 0.410 0 +0
2017-03-24 2017-03-22 0.400 0 +0
2017-03-23 2017-03-21 0.410 0 +0
2017-03-22 2017-03-20 0.415 0 +0
2017-03-21 2017-03-17 0.410 0 +0
2017-03-20 2017-03-16 0.405 0 +0
2017-03-17 2017-03-15 0.405 0 +0
2017-03-16 2017-03-14 0.405 0 +0
2017-03-15 2017-03-13 0.400 0 +0
2017-03-14 2017-03-10 0.400 0 +0
2017-03-13 2017-03-09 0.400 0 +0
2017-03-10 2017-03-08 0.415 0 +0
2017-03-09 2017-03-07 0.415 0 +0
2017-03-08 2017-03-06 0.405 0 +0
2017-03-07 2017-03-03 0.395 0 +0
2017-03-06 2017-03-02 0.405 0 +0
2017-03-03 2017-03-01 0.410 0 +0
2017-03-02 2017-02-28 0.415 0 +0
2017-03-01 2017-02-27 0.420 0 +0
2017-02-28 2017-02-24 0.435 0 +0
2017-02-27 2017-02-23 0.420 0 +0
2017-02-24 2017-02-22 0.415 0 +0
2017-02-23 2017-02-21 0.425 0 +0
2017-02-22 2017-02-20 0.470 0 +0
2017-02-21 2017-02-17 0.470 0 +0
2017-02-20 2017-02-16 0.420 0 +0
2017-02-17 2017-02-15 0.410 0 +0
2017-02-16 2017-02-14 0.420 0 +0
2017-02-15 2017-02-13 0.400 0 +0
2017-02-14 2017-02-10 0.410 0 +0
2017-02-13 2017-02-09 0.420 0 +0
2017-02-10 2017-02-08 0.410 0 +0
2017-02-09 2017-02-07 0.390 0 +0
2017-02-08 2017-02-06 0.400 0 +0
2017-02-07 2017-02-03 0.410 0 +0
2017-02-06 2017-02-02 0.400 0 +0
2017-02-03 2017-02-01 0.410 0 +0
2017-02-02 2017-01-27 0.410 0 +0
2017-02-01 2017-01-25 0.410 0 +0
2017-01-26 2017-01-24 0.430 0 +0
2017-01-25 2017-01-23 0.520 0 +0
2017-01-24 2017-01-20 0.510 0 +0
2017-01-23 2017-01-19 0.520 0 +0
2017-01-20 2017-01-18 0.510 0 +0
2017-01-19 2017-01-17 0.520 0 +0
2017-01-18 2017-01-16 0.510 0 +0
2017-01-17 2017-01-13 0.510 0 +0
2017-01-16 2017-01-12 0.520 0 +0
2017-01-13 2017-01-11 0.540 0 +0
2017-01-12 2017-01-10 0.520 0 +0
2017-01-11 2017-01-09 0.550 0 +0
2017-01-10 2017-01-06 0.560 0 +0
2017-01-09 2017-01-05 0.570 0 +0
2017-01-06 2017-01-04 0.550 0 +0
2017-01-05 2017-01-03 0.580 0 +0
2017-01-04 2016-12-30 0.570 0 +0
2017-01-03 2016-12-29 0.590 0 +0
2016-12-30 2016-12-28 0.550 0 +0
2016-12-29 2016-12-23 0.540 0 +0
2016-12-28 2016-12-22 0.550 0 +0
2016-12-23 2016-12-21 0.540 0 +0
2016-12-22 2016-12-20 0.550 0 +0
2016-12-21 2016-12-19 0.550 0 +0
2016-12-20 2016-12-16 0.560 0 +0
2016-12-19 2016-12-15 0.560 0 +0
2016-12-16 2016-12-14 0.560 0 +0
2016-12-15 2016-12-13 0.570 0 +0
2016-12-14 2016-12-12 0.570 0 +0
2016-12-13 2016-12-09 0.590 0 +0
2016-12-12 2016-12-08 0.580 0 +0
2016-12-09 2016-12-07 0.590 0 +0
2016-12-08 2016-12-06 0.600 0 +0
2016-12-07 2016-12-05 0.600 0 +0
2016-12-06 2016-12-02 0.600 0 +0
2016-12-05 2016-12-01 0.610 0 +0
2016-12-02 2016-11-30 0.640 0 +0
2016-12-01 2016-11-29 0.640 0 +0
2016-11-30 2016-11-28 0.670 0 +0
2016-11-29 2016-11-25 0.670 0 +0
2016-11-28 2016-11-24 0.670 0 +0
2016-11-25 2016-11-23 0.690 0 +0
2016-11-24 2016-11-22 0.690 0 +0
2016-11-23 2016-11-21 0.670 0 +0
2016-11-22 2016-11-18 0.680 0 +0
2016-11-21 2016-11-17 0.660 0 +0
2016-11-18 2016-11-16 0.640 0 +0
2016-11-17 2016-11-15 0.650 0 +0
2016-11-16 2016-11-14 0.650 0 +0
2016-11-15 2016-11-11 0.650 0 +0
2016-11-14 2016-11-10 0.660 0 +0
2016-11-11 2016-11-09 0.650 0 +0
2016-11-10 2016-11-08 0.680 0 +0
2016-11-09 2016-11-07 0.680 0 +0
2016-11-08 2016-11-04 0.670 0 +0
2016-11-07 2016-11-03 0.680 0 +0
2016-11-04 2016-11-02 0.670 0 +0
2016-11-03 2016-11-01 0.680 0 +0
2016-11-02 2016-10-31 0.690 0 +0
2016-11-01 2016-10-28 0.690 0 +0
2016-10-31 2016-10-27 0.680 0 +0
2016-10-28 2016-10-26 0.690 0 +0
2016-10-27 2016-10-25 0.680 0 +0
2016-10-26 2016-10-24 0.680 0 +0
2016-10-25 2016-10-20 0.680 0 +0
2016-10-24 2016-10-19 0.680 0 +0
2016-10-20 2016-10-18 0.660 0 +0
2016-10-19 2016-10-17 0.650 0 +0
2016-10-18 2016-10-14 0.690 0 +0
2016-10-17 2016-10-13 0.730 0 +0
2016-10-14 2016-10-12 0.700 0 +0
2016-10-13 2016-10-11 0.700 0 +0
2016-10-12 2016-10-07 0.690 0 +0
2016-10-11 2016-10-06 0.700 0 +0
2016-10-07 2016-10-05 0.700 0 +0
2016-10-06 2016-10-04 0.720 0 +0
2016-10-05 2016-10-03 0.650 0 +0
2016-10-04 2016-09-30 0.650 0 +0
2016-10-03 2016-09-29 0.650 0 +0
2016-09-30 2016-09-28 0.660 0 +0
2016-09-29 2016-09-27 0.650 0 +0
2016-09-28 2016-09-26 0.660 0 +0
2016-09-27 2016-09-23 0.660 0 +0
2016-09-26 2016-09-22 0.660 0 +0
2016-09-23 2016-09-21 0.660 0 +0
2016-09-22 2016-09-20 0.660 0 +0
2016-09-21 2016-09-19 0.690 0 +0
2016-09-20 2016-09-15 0.680 0 +0
2016-09-19 2016-09-14 0.670 0 +0
2016-09-15 2016-09-13 0.650 0 +0
2016-09-14 2016-09-12 0.650 0 +0
2016-09-13 2016-09-09 0.650 0 +0
2016-09-12 2016-09-08 0.650 0 +0
2016-09-09 2016-09-07 0.750 0 +0
2016-09-08 2016-09-06 0.710 0 +0
2016-09-07 2016-09-05 0.740 0 +0
2016-09-06 2016-09-02 0.690 0 +0
2016-09-05 2016-09-01 0.680 0 +0
2016-09-02 2016-08-31 0.680 0 +0
2016-09-01 2016-08-30 0.700 0 +0
2016-08-31 2016-08-29 0.690 0 +0
2016-08-30 2016-08-26 0.690 0 +0
2016-08-29 2016-08-25 0.700 0 +0
2016-08-26 2016-08-24 0.680 0 +0
2016-08-25 2016-08-23 0.690 0 +0
2016-08-24 2016-08-22 0.700 0 +0
2016-08-23 2016-08-19 0.700 0 +0
2016-08-22 2016-08-18 0.690 0 +0
2016-08-19 2016-08-17 0.700 0 +0
2016-08-18 2016-08-16 0.700 0 +0
2016-08-17 2016-08-15 0.710 0 +0
2016-08-16 2016-08-12 0.690 0 +0
2016-08-15 2016-08-11 0.700 0 +0
2016-08-12 2016-08-10 0.710 0 +0
2016-08-11 2016-08-09 0.700 0 +0
2016-08-10 2016-08-08 0.710 0 +0
2016-08-09 2016-08-05 0.710 0 +0
2016-08-08 2016-08-04 0.710 0 +0
2016-08-05 2016-08-03 0.740 0 +0
2016-08-04 2016-08-01 0.750 0 +0
2016-08-03 2016-07-29 0.740 0 +0
2016-08-01 2016-07-28 0.750 0 +0
2016-07-29 2016-07-27 0.800 0 +0
2016-07-28 2016-07-26 0.810 0 +0
2016-07-27 2016-07-25 0.820 0 +0
2016-07-26 2016-07-22 0.770 0 +0
2016-07-25 2016-07-21 0.710 0 +0
2016-07-22 2016-07-20 0.690 0 +0
2016-07-21 2016-07-19 0.700 0 +0
2016-07-20 2016-07-18 0.690 0 +0
2016-07-19 2016-07-15 0.700 0 +0
2016-07-18 2016-07-14 0.700 0 +0
2016-07-15 2016-07-13 0.720 0 +0
2016-07-14 2016-07-12 0.720 0 +0
2016-07-13 2016-07-11 0.720 0 +0
2016-07-12 2016-07-08 0.710 0 +0
2016-07-11 2016-07-07 0.710 0 +0
2016-07-08 2016-07-06 0.740 0 +0
2016-07-07 2016-07-05 0.730 0 +0
2016-07-06 2016-07-04 0.720 0 +0
2016-07-05 2016-06-30 0.720 0 +0
2016-07-04 2016-06-29 0.710 0 +0
2016-06-30 2016-06-28 0.730 0 +0
2016-06-29 2016-06-27 0.750 0 +0
2016-06-28 2016-06-24 0.740 0 +0
2016-06-27 2016-06-23 0.750 0 +0
2016-06-24 2016-06-22 0.740 0 +0
2016-06-23 2016-06-21 0.760 0 +0
2016-06-22 2016-06-20 0.740 0 +0
2016-06-21 2016-06-17 0.710 0 +0
2016-06-20 2016-06-16 0.710 0 +0
2016-06-17 2016-06-15 0.690 0 +0
2016-06-16 2016-06-14 0.690 0 +0
2016-06-15 2016-06-13 0.680 0 +0
2016-06-14 2016-06-10 0.690 0 +0
2016-06-13 2016-06-08 0.710 0 +0
2016-06-10 2016-06-07 0.720 0 +0
2016-06-08 2016-06-06 0.720 0 +0
2016-06-07 2016-06-03 0.720 0 +0
2016-06-06 2016-06-02 0.720 0 +0
2016-06-03 2016-06-01 0.720 0 +0
2016-06-02 2016-05-31 0.740 0 +0
2016-06-01 2016-05-30 0.740 0 +0
2016-05-31 2016-05-27 0.720 0 +0
2016-05-30 2016-05-26 0.730 0 +0
2016-05-27 2016-05-25 0.730 0 +0
2016-05-26 2016-05-24 0.740 0 +0
2016-05-25 2016-05-23 0.750 0 +0
2016-05-24 2016-05-20 0.750 0 +0
2016-05-23 2016-05-19 0.730 0 +0
2016-05-20 2016-05-18 0.710 0 +0
2016-05-19 2016-05-17 0.720 0 +0
2016-05-18 2016-05-16 0.720 0 +0
2016-05-17 2016-05-13 0.800 0 +0
2016-05-16 2016-05-12 0.820 0 +0
2016-05-13 2016-05-11 0.830 0 +0
2016-05-12 2016-05-10 0.830 0 +0
2016-05-11 2016-05-09 0.850 0 +0
2016-05-10 2016-05-06 0.850 0 +0
2016-05-09 2016-05-05 0.870 0 +0
2016-05-06 2016-05-04 0.880 0 +0
2016-05-05 2016-05-03 0.870 0 +0
2016-05-04 2016-04-29 0.870 0 +0
2016-05-03 2016-04-28 0.900 0 +0
2016-04-29 2016-04-27 0.900 0 +0
2016-04-28 2016-04-26 0.900 0 +0
2016-04-27 2016-04-25 0.920 0 +0
2016-04-26 2016-04-22 0.910 0 +0
2016-04-25 2016-04-21 0.890 0 +0
2016-04-22 2016-04-20 0.860 0 +0
2016-04-21 2016-04-19 0.890 0 +0
2016-04-20 2016-04-18 0.890 0 +0
2016-04-19 2016-04-15 0.900 0 +0
2016-04-18 2016-04-14 0.880 0 +0
2016-04-15 2016-04-13 0.840 0 +0
2016-04-14 2016-04-12 0.800 0 +0
2016-04-13 2016-04-11 0.800 0 +0
2016-04-12 2016-04-08 0.810 0 +0
2016-04-11 2016-04-07 0.800 0 +0
2016-04-08 2016-04-06 0.820 0 +0
2016-04-07 2016-04-05 0.800 0 +0
2016-04-06 2016-04-01 0.840 0 +0
2016-04-05 2016-03-31 0.820 0 +0
2016-04-01 2016-03-30 0.830 0 +0
2016-03-31 2016-03-29 0.850 0 +0
2016-03-30 2016-03-24 0.850 0 +0
2016-03-29 2016-03-23 0.880 0 +0
2016-03-24 2016-03-22 0.870 0 +0
2016-03-23 2016-03-21 0.840 0 +0
2016-03-22 2016-03-18 0.830 0 +0
2016-03-21 2016-03-17 0.800 0 +0
2016-03-18 2016-03-16 0.840 0 +0
2016-03-17 2016-03-15 0.870 0 +0
2016-03-16 2016-03-14 0.850 0 +0
2016-03-15 2016-03-11 0.850 0 +0
2016-03-14 2016-03-10 0.820 0 +0
2016-03-11 2016-03-09 0.810 0 +0
2016-03-10 2016-03-08 0.820 0 +0
2016-03-09 2016-03-07 0.810 0 +0
2016-03-08 2016-03-04 0.850 0 +0
2016-03-07 2016-03-03 0.880 0 +0
2016-03-04 2016-03-02 0.880 0 +0
2016-03-03 2016-03-01 0.890 0 +0
2016-03-02 2016-02-29 0.880 0 +0
2016-03-01 2016-02-26 0.900 0 +0
2016-02-29 2016-02-25 0.830 0 +0
2016-02-26 2016-02-24 0.870 0 +0
2016-02-25 2016-02-23 0.900 0 +0
2016-02-24 2016-02-22 0.760 0 +0
2016-02-23 2016-02-19 0.790 0 +0
2016-02-22 2016-02-18 0.740 0 +0
2016-02-19 2016-02-17 0.720 0 +0
2016-02-18 2016-02-16 0.660 0 +0
2016-02-17 2016-02-15 0.680 0 +0
2016-02-16 2016-02-12 0.630 0 +0
2016-02-15 2016-02-11 0.610 0 +0
2016-02-12 2016-02-05 0.640 0 +0
2016-02-11 2016-02-04 0.630 0 +0
2016-02-05 2016-02-03 0.630 0 +0
2016-02-04 2016-02-02 0.650 0 +0
2016-02-03 2016-02-01 0.690 0 +0
2016-02-02 2016-01-29 0.690 0 +0
2016-02-01 2016-01-28 0.670 0 +0
2016-01-29 2016-01-27 0.690 0 +0
2016-01-28 2016-01-26 0.640 0 +0
2016-01-27 2016-01-25 0.690 0 +0
2016-01-26 2016-01-22 0.650 0 +0
2016-01-25 2016-01-21 0.640 0 +0
2016-01-22 2016-01-20 0.700 0 +0
2016-01-21 2016-01-19 0.740 0 +0
2016-01-20 2016-01-18 0.720 0 +0
2016-01-19 2016-01-15 0.730 0 +0
2016-01-18 2016-01-14 0.760 0 +0
2016-01-15 2016-01-13 0.770 0 +0
2016-01-14 2016-01-12 0.780 0 +0
2016-01-13 2016-01-11 0.800 0 +0
2016-01-12 2016-01-08 0.850 0 +0
2016-01-11 2016-01-07 0.830 0 +0
2016-01-08 2016-01-06 0.890 0 +0
2016-01-07 2016-01-05 0.880 0 +0
2016-01-06 2016-01-04 0.880 0 +0
2016-01-05 2015-12-31 0.900 0 +0
2016-01-04 2015-12-29 0.930 0 +0
2015-12-30 2015-12-28 0.900 0 +0
2015-12-29 2015-12-24 0.930 0 +0
2015-12-28 2015-12-22 0.900 0 +0
2015-12-23 2015-12-21 0.910 0 +0
2015-12-22 2015-12-18 0.900 0 +0
2015-12-21 2015-12-17 0.900 0 +0
2015-12-18 2015-12-16 0.910 0 +0
2015-12-17 2015-12-15 0.880 0 +0
2015-12-16 2015-12-14 0.910 0 +0
2015-12-15 2015-12-11 0.910 0 +0
2015-12-14 2015-12-10 0.950 0 +0
2015-12-11 2015-12-09 0.960 0 +0
2015-12-10 2015-12-08 0.950 0 +0
2015-12-09 2015-12-07 0.970 0 +0
2015-12-08 2015-12-04 0.950 0 +0
2015-12-07 2015-12-03 0.980 0 +0
2015-12-04 2015-12-02 0.950 0 +0
2015-12-03 2015-12-01 0.940 0 +0
2015-12-02 2015-11-30 0.950 0 +0
2015-12-01 2015-11-27 0.980 0 +0
2015-11-30 2015-11-26 1.000 0 +0
2015-11-27 2015-11-25 1.000 0 +0
2015-11-26 2015-11-24 1.010 0 +0
2015-11-25 2015-11-23 1.020 0 +0
2015-11-24 2015-11-20 1.010 0 +0
2015-11-23 2015-11-19 1.020 0 +0
2015-11-20 2015-11-18 1.040 0 +0
2015-11-19 2015-11-17 1.020 0 +0
2015-11-18 2015-11-16 0.960 0 +0
2015-11-17 2015-11-13 0.970 0 +0
2015-11-16 2015-11-12 0.990 0 +0
2015-11-13 2015-11-11 1.000 0 +0
2015-11-12 2015-11-10 1.020 0 +0
2015-11-11 2015-11-09 1.050 0 +0
2015-11-10 2015-11-06 1.040 0 +0
2015-11-09 2015-11-05 1.050 0 +0
2015-11-06 2015-11-04 1.080 0 +0
2015-11-05 2015-11-03 1.090 0 +0
2015-11-04 2015-11-02 1.110 0 +0
2015-11-03 2015-10-30 1.110 0 +0
2015-11-02 2015-10-29 1.120 0 +0
2015-10-30 2015-10-28 1.100 0 +0
2015-10-29 2015-10-27 1.090 0 +0
2015-10-28 2015-10-26 1.090 0 +0
2015-10-27 2015-10-23 1.120 0 +0
2015-10-26 2015-10-22 1.110 0 +0
2015-10-23 2015-10-20 1.120 0 +0
2015-10-22 2015-10-19 1.130 0 +0
2015-10-20 2015-10-16 1.130 0 +0
2015-10-19 2015-10-15 1.170 0 +0
2015-10-16 2015-10-14 1.150 0 +0
2015-10-15 2015-10-13 1.170 0 +0
2015-10-14 2015-10-12 1.100 0 +0
2015-10-13 2015-10-09 1.110 0 +0
2015-10-12 2015-10-08 1.100 0 +0
2015-10-09 2015-10-07 1.080 0 +0
2015-10-08 2015-10-06 1.070 0 +0
2015-10-07 2015-10-05 1.070 0 +0
2015-10-06 2015-10-02 1.070 0 +0
2015-10-05 2015-09-30 1.030 0 +0
2015-10-02 2015-09-29 1.010 0 +0
2015-09-30 2015-09-25 1.060 0 +0
2015-09-29 2015-09-24 1.070 0 +0
2015-09-25 2015-09-23 1.090 0 +0
2015-09-24 2015-09-22 1.110 0 +0
2015-09-23 2015-09-21 1.090 0 +0
2015-09-22 2015-09-18 1.090 0 +0
2015-09-21 2015-09-17 1.080 0 +0
2015-09-18 2015-09-16 1.110 0 +0
2015-09-17 2015-09-15 1.110 0 +0
2015-09-16 2015-09-14 1.160 0 +0
2015-09-15 2015-09-11 1.080 0 +0
2015-09-14 2015-09-10 1.060 0 +0
2015-09-11 2015-09-09 1.080 0 +0
2015-09-10 2015-09-08 1.060 0 +0
2015-09-09 2015-09-07 1.040 0 +0
2015-09-08 2015-09-04 1.060 0 +0
2015-09-07 2015-09-02 1.050 0 +0
2015-09-04 2015-09-01 1.070 0 +0
2015-09-02 2015-08-31 1.080 0 +0
2015-09-01 2015-08-28 1.090 0 +0
2015-08-31 2015-08-27 1.120 0 +0
2015-08-28 2015-08-26 1.080 0 +0
2015-08-27 2015-08-25 1.030 0 +0
2015-08-26 2015-08-24 1.040 0 +0
2015-08-25 2015-08-21 1.170 0 +0
2015-08-24 2015-08-20 1.170 0 +0
2015-08-21 2015-08-19 1.119 0 +0
2015-08-20 2015-08-18 1.162 0 +0
2015-08-19 2015-08-17 1.275 0 +0
2015-08-18 2015-08-14 1.361 0 +0
2015-08-17 2015-08-13 1.387 0 +0
2015-08-14 2015-08-12 1.379 0 +0
2015-08-13 2015-08-11 1.431 0 +0
2015-08-12 2015-08-10 1.474 0 +0
2015-08-11 2015-08-07 1.474 0 +0
2015-08-10 2015-08-06 1.405 0 +0
2015-08-07 2015-08-05 1.422 0 +0
2015-08-06 2015-08-04 1.422 0 +0
2015-08-05 2015-08-03 1.387 0 +0
2015-08-04 2015-07-31 1.439 0 +0
2015-08-03 2015-07-30 1.422 0 +0
2015-07-31 2015-07-29 1.491 0 +0
2015-07-30 2015-07-28 1.405 0 +0
2015-07-29 2015-07-27 1.353 0 +0
2015-07-28 2015-07-24 1.491 0 +0
2015-07-27 2015-07-23 1.526 0 +0
2015-07-24 2015-07-22 1.413 0 +0
2015-07-23 2015-07-21 1.457 0 +0
2015-07-22 2015-07-20 1.396 0 +0
2015-07-21 2015-07-17 1.491 0 +0
2015-07-20 2015-07-16 1.535 0 +0
2015-07-17 2015-07-15 1.535 0 +0
2015-07-16 2015-07-14 1.535 0 +0
2015-07-15 2015-07-13 1.535 0 +0
2015-07-14 2015-07-10 1.535 0 +0
2015-07-13 2015-07-09 1.422 0 +0
2015-07-10 2015-07-08 1.231 0 +0
2015-07-09 2015-07-07 2.254 0 +0
2015-07-08 2015-07-06 2.254 0 +0
2015-07-07 2015-07-03 2.254 0 +0
2015-07-06 2015-07-02 2.254 0 +0
2015-07-03 2015-06-30 2.254 0 +0
2015-07-02 2015-06-29 2.254 0 +0
2015-06-30 2015-06-26 2.254 0 +0
2015-06-29 2015-06-25 2.254 0 +0
2015-06-26 2015-06-24 2.254 0 +0
2015-06-25 2015-06-23 2.254 0 +0
2015-06-24 2015-06-22 2.298 0 +0
2015-06-23 2015-06-19 2.254 0 +0
2015-06-22 2015-06-18 2.168 0 +0
2015-06-19 2015-06-17 2.254 0 +0
2015-06-18 2015-06-16 2.211 0 +0
2015-06-17 2015-06-15 2.211 0 +0
2015-06-16 2015-06-12 2.150 0 +0
2015-06-15 2015-06-11 2.168 0 +0
2015-06-12 2015-06-10 2.254 0 +0
2015-06-11 2015-06-09 2.515 0 +0
2015-06-10 2015-06-08 2.142 0 +0
2015-06-09 2015-06-05 2.254 0 +0
2015-06-08 2015-06-04 2.818 0 +0
2015-06-05 2015-06-03 2.818 0 +0
2015-06-04 2015-06-02 2.818 0 +0
2015-06-03 2015-06-01 2.818 0 +0
2015-06-02 2015-05-29 2.818 0 +0
2015-06-01 2015-05-28 2.818 0 +0
2015-05-29 2015-05-27 2.731 0 +0
2015-05-28 2015-05-26 2.731 0 +0
2015-05-27 2015-05-22 2.731 0 +0
2015-05-26 2015-05-21 2.731 0 +0
2015-05-22 2015-05-20 2.775 0 +0
2015-05-21 2015-05-19 2.775 0 +0
2015-05-20 2015-05-18 2.428 0 +0
2015-05-19 2015-05-15 2.254 0 +0
2015-05-18 2015-05-14 2.254 0 +0
2015-05-15 2015-05-13 2.298 0 +0
2015-05-14 2015-05-12 2.515 0 +0
2015-05-13 2015-05-11 2.645 0 +0
2015-05-12 2015-05-08 2.688 0 +0
2015-05-11 2015-05-07 2.688 0 +0
2015-05-08 2015-05-06 2.645 0 +0
2015-05-07 2015-05-05 2.861 0 +0
2015-05-06 2015-05-04 3.078 0 +0
2015-05-05 2015-04-30 3.122 0 +0
2015-05-04 2015-04-29 2.992 0 +0
2015-04-30 2015-04-28 2.861 0 +0
2015-04-29 2015-04-27 2.775 0 +0
2015-04-28 2015-04-24 2.688 0 +0
2015-04-27 2015-04-23 2.818 0 +0
2015-04-24 2015-04-22 2.948 0 +0
2015-04-23 2015-04-21 3.035 0 +0
2015-04-22 2015-04-20 2.211 0 +0
2015-04-21 2015-04-17 2.254 0 +0
2015-04-20 2015-04-16 2.211 0 +0
2015-04-17 2015-04-15 2.254 0 +0
2015-04-16 2015-04-14 2.341 0 +0
2015-04-15 2015-04-13 2.168 0 +0
2015-04-14 2015-04-10 1.968 0 +0
2015-04-13 2015-04-09 1.856 0 +0
2015-04-10 2015-04-08 1.856 0 +0
2015-04-09 2015-04-02 1.899 0 +0
2015-04-08 2015-04-01 1.934 0 +0
2015-04-02 2015-03-31 1.916 0 +0
2015-04-01 2015-03-30 1.977 0 +0
2015-03-31 2015-03-27 1.994 0 +0
2015-03-30 2015-03-26 1.916 0 +0
2015-03-27 2015-03-25 2.012 0 +0
2015-03-26 2015-03-24 2.029 0 +0
2015-03-25 2015-03-23 2.038 0 +0
2015-03-24 2015-03-20 2.020 0 +0
2015-03-23 2015-03-19 1.890 0 +0
2015-03-20 2015-03-18 1.795 0 +0
2015-03-19 2015-03-17 1.838 0 +0
2015-03-18 2015-03-16 1.752 0 +0
2015-03-17 2015-03-13 1.786 0 +0
2015-03-16 2015-03-12 1.812 0 +0
2015-03-13 2015-03-11 1.804 0 +0
2015-03-12 2015-03-10 1.873 0 +0
2015-03-11 2015-03-09 1.899 0 +0
2015-03-10 2015-03-06 1.830 0 +0
2015-03-09 2015-03-05 1.795 0 +0
2015-03-06 2015-03-04 1.613 0 +0
2015-03-05 2015-03-03 1.665 0 +0
2015-03-04 2015-03-02 1.639 0 +0
2015-03-03 2015-02-27 1.656 0 +0
2015-03-02 2015-02-26 1.778 0 +0
2015-02-27 2015-02-25 1.847 0 +0
2015-02-26 2015-02-24 1.613 0 +0
2015-02-25 2015-02-23 1.587 0 +0
2015-02-24 2015-02-18 1.474 0 +0
2015-02-23 2015-02-16 1.422 0 +0
2015-02-17 2015-02-13 1.396 0 +0
2015-02-16 2015-02-12 1.405 0 +0
2015-02-13 2015-02-11 1.405 0 +0
2015-02-12 2015-02-10 1.422 0 +0
2015-02-11 2015-02-09 1.309 0 +0
2015-02-10 2015-02-06 1.344 0 +0
2015-02-09 2015-02-05 1.361 0 +0
2015-02-06 2015-02-04 1.396 0 +0
2015-02-05 2015-02-03 1.387 0 +0
2015-02-04 2015-02-02 1.353 0 +0
2015-02-03 2015-01-30 1.396 0 +0
2015-02-02 2015-01-29 1.465 0 +0
2015-01-30 2015-01-28 1.353 0 +0
2015-01-29 2015-01-27 1.361 0 +0
2015-01-28 2015-01-26 1.353 0 +0
2015-01-27 2015-01-23 1.396 0 +0
2015-01-26 2015-01-22 1.387 0 +0
2015-01-23 2015-01-21 1.387 0 +0
2015-01-22 2015-01-20 1.370 0 +0
2015-01-21 2015-01-19 1.335 0 +0
2015-01-20 2015-01-16 1.405 0 +0
2015-01-19 2015-01-15 1.405 0 +0
2015-01-16 2015-01-14 1.457 0 +0
2015-01-15 2015-01-13 1.500 0 +0
2015-01-14 2015-01-12 1.517 0 +0
2015-01-13 2015-01-09 1.569 0 +0
2015-01-12 2015-01-08 1.821 0 +0
2015-01-09 2015-01-07 1.821 0 +0
2015-01-08 2015-01-06 1.821 0 +0
2015-01-07 2015-01-05 1.821 0 +0
2015-01-06 2015-01-02 1.821 0 +0
2015-01-05 2014-12-31 1.821 0 +0
2015-01-02 2014-12-29 1.821 0 +0
2014-12-30 2014-12-24 1.821 0 +0
2014-12-29 2014-12-22 1.821 0 +0
2014-12-23 2014-12-19 1.795 0 +0
2014-12-22 2014-12-18 1.769 0 +0
2014-12-19 2014-12-17 1.786 0 +0
2014-12-18 2014-12-16 1.899 0 +0
2014-12-17 2014-12-15 2.072 0 +0
2014-12-16 2014-12-12 2.150 0 +0
2014-12-15 2014-12-11 2.168 0 +0
2014-12-12 2014-12-10 2.211 0 +0
2014-12-11 2014-12-09 2.168 0 +0
2014-12-10 2014-12-08 2.428 0 +0
2014-12-09 2014-12-05 2.515 0 +0
2014-12-08 2014-12-04 2.515 0 +0
2014-12-05 2014-12-03 2.558 0 +0
2014-12-04 2014-12-02 2.645 0 +0
2014-12-03 2014-12-01 2.601 0 +0
2014-12-02 2014-11-28 2.645 0 +0
2014-12-01 2014-11-27 2.645 0 +0
2014-11-28 2014-11-26 2.731 0 +0
2014-11-27 2014-11-25 2.601 0 +0
2014-11-26 2014-11-24 2.645 0 +0
2014-11-25 2014-11-21 2.731 0 +0
2014-11-24 2014-11-20 2.731 0 +0
2014-11-21 2014-11-19 2.818 0 +0
2014-11-20 2014-11-18 2.645 0 +0
2014-11-19 2014-11-17 2.601 0 +0
2014-11-18 2014-11-14 2.558 0 +0
2014-11-17 2014-11-13 2.601 0 +0
2014-11-14 2014-11-12 2.645 0 +0
2014-11-13 2014-11-11 2.645 0 +0
2014-11-12 2014-11-10 2.731 0 +0
2014-11-11 2014-11-07 2.818 0 +0
2014-11-10 2014-11-06 2.818 0 +0
2014-11-07 2014-11-05 2.905 0 +0
2014-11-06 2014-11-04 2.775 0 +0
2014-11-05 2014-11-03 2.818 0 +0
2014-11-04 2014-10-31 2.861 0 +0
2014-11-03 2014-10-30 2.818 0 +0
2014-10-31 2014-10-29 2.558 0 +0
2014-10-30 2014-10-28 2.601 0 +0
2014-10-29 2014-10-27 2.688 0 +0
2014-10-28 2014-10-24 2.601 0 +0
2014-10-27 2014-10-23 2.558 0 +0
2014-10-24 2014-10-22 2.645 0 +0
2014-10-23 2014-10-21 2.731 0 +0
2014-10-22 2014-10-20 2.471 0 +0
2014-10-21 2014-10-17 2.558 0 +0
2014-10-20 2014-10-16 2.558 0 +0
2014-10-17 2014-10-15 2.601 0 +0
2014-10-16 2014-10-14 2.688 0 +0
2014-10-15 2014-10-13 2.645 0 +0
2014-10-14 2014-10-10 2.818 0 +0
2014-10-13 2014-10-09 2.818 0 +0
2014-10-10 2014-10-08 2.948 0 +0
2014-10-09 2014-10-07 3.035 0 +0
2014-10-08 2014-10-06 3.165 0 +0
2014-10-07 2014-10-03 3.338 0 +0
2014-10-06 2014-09-30 3.252 0 +0
2014-10-03 2014-09-29 3.382 0 +0
2014-09-30 2014-09-26 3.512 0 +0
2014-09-29 2014-09-25 3.555 0 +0
2014-09-26 2014-09-24 3.815 0 +0
2014-09-25 2014-09-23 4.336 0 +0
2014-09-24 2014-09-22 4.509 0 +0
2014-09-23 2014-09-19 4.509 0 +0
2014-09-22 2014-09-18 3.902 0 +0
2014-09-19 2014-09-17 3.859 0 +0
2014-09-18 2014-09-16 3.859 0 +0
2014-09-17 2014-09-15 3.555 0 +0
2014-09-16 2014-09-12 3.468 0 +0
2014-09-15 2014-09-11 3.208 0 +0
2014-09-12 2014-09-10 3.252 0 +0
2014-09-11 2014-09-08 3.295 0 +0
2014-09-10 2014-09-05 3.252 0 +0
2014-09-08 2014-09-04 3.295 0 +0
2014-09-05 2014-09-03 3.338 0 +0
2014-09-04 2014-09-02 3.208 0 +0
2014-09-03 2014-09-01 3.252 0 +0
2014-09-02 2014-08-29 3.208 0 +0
2014-09-01 2014-08-28 3.382 0 +0
2014-08-29 2014-08-27 3.772 0 +0
2014-08-28 2014-08-26 4.422 0 +0
2014-08-27 2014-08-25 4.509 0 +0
2014-08-26 2014-08-22 4.509 0 +0
2014-08-25 2014-08-21 4.509 0 +0
2014-08-22 2014-08-20 4.596 0 +0
2014-08-21 2014-08-19 4.682 0 +0
2014-08-20 2014-08-18 4.596 0 +0
2014-08-19 2014-08-15 4.509 0 +0
2014-08-18 2014-08-14 4.509 0 +0
2014-08-15 2014-08-13 4.596 0 +0
2014-08-14 2014-08-12 4.509 0 +0
2014-08-13 2014-08-11 4.596 0 +0
2014-08-12 2014-08-08 4.509 0 +0
2014-08-11 2014-08-07 4.509 0 +0
2014-08-08 2014-08-06 4.682 0 +0
2014-08-07 2014-08-05 4.509 0 +0
2014-08-06 2014-08-04 4.509 0 +0
2014-08-05 2014-08-01 4.509 0 +0
2014-08-04 2014-07-31 4.509 0 +0
2014-08-01 2014-07-30 4.509 0 +0
2014-07-31 2014-07-29 4.596 0 +0
2014-07-30 2014-07-28 4.596 0 +0
2014-07-29 2014-07-25 4.596 0 +0
2014-07-28 2014-07-24 4.682 0 +0
2014-07-25 2014-07-23 4.596 0 +0
2014-07-24 2014-07-22 4.682 0 +0
2014-07-23 2014-07-21 4.596 0 +0
2014-07-22 2014-07-18 4.596 0 +0
2014-07-21 2014-07-17 4.511 0 +0
2014-07-18 2014-07-16 4.425 0 +0
2014-07-17 2014-07-15 4.596 0 +0
2014-07-16 2014-07-14 4.596 0 +0
2014-07-15 2014-07-11 4.766 0 +0
2014-07-14 2014-07-10 4.851 0 +0
2014-07-11 2014-07-09 4.681 0 +0
2014-07-10 2014-07-08 4.596 0 +0
2014-07-09 2014-07-07 4.681 0 +0
2014-07-08 2014-07-04 4.851 0 +0
2014-07-07 2014-07-03 4.340 0 +0
2014-07-04 2014-07-02 4.255 0 +0
2014-07-03 2014-06-30 4.255 0 +0
2014-07-02 2014-06-27 4.340 0 +0
2014-06-30 2014-06-26 4.425 0 +0
2014-06-27 2014-06-25 4.425 0 +0
2014-06-26 2014-06-24 4.425 0 +0
2014-06-25 2014-06-23 4.511 0 +0
2014-06-24 2014-06-20 4.425 0 +0
2014-06-23 2014-06-19 4.425 0 +0
2014-06-20 2014-06-18 4.425 0 +0
2014-06-19 2014-06-17 4.596 0 +0
2014-06-18 2014-06-16 4.340 0 +0
2014-06-17 2014-06-13 4.425 0 +0
2014-06-16 2014-06-12 4.340 0 +0
2014-06-13 2014-06-11 4.425 0 +0
2014-06-12 2014-06-10 4.340 0 +0
2014-06-11 2014-06-09 4.596 0 +0
2014-06-10 2014-06-06 4.851 0 +0
2014-06-09 2014-06-05 5.021 0 +0
2014-06-06 2014-06-04 5.106 0 +0
2014-06-05 2014-06-03 5.106 0 +0
2014-06-04 2014-05-30 6.042 0 +0
2014-06-03 2014-05-29 6.128 0 +0
2014-05-30 2014-05-28 6.213 0 +0
2014-05-29 2014-05-27 6.128 0 +0
2014-05-28 2014-05-26 6.128 0 +0
2014-05-27 2014-05-23 6.128 0 +0
2014-05-26 2014-05-22 6.128 0 +0
2014-05-23 2014-05-21 6.128 0 +0
2014-05-22 2014-05-20 6.042 0 +0
2014-05-21 2014-05-19 6.042 0 +0
2014-05-20 2014-05-16 6.298 0 +0
2014-05-19 2014-05-15 6.298 0 +0
2014-05-16 2014-05-14 6.298 0 +0
2014-05-15 2014-05-13 6.042 0 +0
2014-05-14 2014-05-12 6.042 0 +0
2014-05-13 2014-05-09 6.128 0 +0
2014-05-12 2014-05-08 6.042 0 +0
2014-05-09 2014-05-07 5.787 0 +0
2014-05-08 2014-05-05 5.957 0 +0
2014-05-07 2014-05-02 5.872 0 +0
2014-05-05 2014-04-30 5.957 0 +0
2014-05-02 2014-04-29 6.128 0 +0
2014-04-30 2014-04-28 6.042 0 +0
2014-04-29 2014-04-25 6.468 0 +0
2014-04-28 2014-04-24 6.042 0 +0
2014-04-25 2014-04-23 5.787 0 +0
2014-04-24 2014-04-22 5.957 0 +0
2014-04-23 2014-04-17 5.957 0 +0
2014-04-22 2014-04-16 5.787 0 +0
2014-04-17 2014-04-15 5.787 0 +0
2014-04-16 2014-04-14 5.702 0 +0
2014-04-15 2014-04-11 5.787 0 +0
2014-04-14 2014-04-10 5.872 0 +0
2014-04-11 2014-04-09 5.957 0 +0
2014-04-10 2014-04-08 5.957 0 +0
2014-04-09 2014-04-07 6.042 0 +0
2014-04-08 2014-04-04 6.298 0 +0
2014-04-07 2014-04-03 6.213 0 +0
2014-04-04 2014-04-02 5.872 0 +0
2014-04-03 2014-04-01 5.872 0 +0
2014-04-02 2014-03-31 5.787 0 +0
2014-04-01 2014-03-28 5.872 0 +0
2014-03-31 2014-03-27 5.702 0 +0
2014-03-28 2014-03-26 6.042 0 +0
2014-03-27 2014-03-25 6.213 0 +0
2014-03-26 2014-03-24 6.383 0 +0
2014-03-25 2014-03-21 6.128 0 +0
2014-03-24 2014-03-20 5.957 0 +0
2014-03-21 2014-03-19 6.213 0 +0
2014-03-20 2014-03-18 5.957 0 +0
2014-03-19 2014-03-17 5.872 0 +0
2014-03-18 2014-03-14 5.787 0 +0
2014-03-17 2014-03-13 5.787 0 +0
2014-03-14 2014-03-12 5.957 0 +0
2014-03-13 2014-03-11 5.957 0 +0
2014-03-12 2014-03-10 6.213 0 +0
2014-03-11 2014-03-07 6.638 0 +0
2014-03-10 2014-03-06 6.638 0 +0
2014-03-07 2014-03-05 6.638 0 +0
2014-03-06 2014-03-04 6.808 0 +0
2014-03-05 2014-03-03 6.808 0 +0
2014-03-04 2014-02-28 6.894 0 +0
2014-03-03 2014-02-27 6.894 0 +0
2014-02-28 2014-02-26 6.638 0 +0
2014-02-27 2014-02-25 7.064 0 +0
2014-02-26 2014-02-24 7.489 0 +0
2014-02-25 2014-02-21 7.489 0 +0
2014-02-24 2014-02-20 6.042 0 +0
2014-02-21 2014-02-19 6.042 0 +0
2014-02-20 2014-02-18 6.128 0 +0
2014-02-19 2014-02-17 6.128 0 +0
2014-02-18 2014-02-14 6.042 0 +0
2014-02-17 2014-02-13 6.213 0 +0
2014-02-14 2014-02-12 6.383 0 +0
2014-02-13 2014-02-11 6.468 0 +0
2014-02-12 2014-02-10 6.468 0 +0
2014-02-11 2014-02-07 6.383 0 +0
2014-02-10 2014-02-06 6.042 0 +0
2014-02-07 2014-02-05 6.128 0 +0
2014-02-06 2014-02-04 6.468 0 +0
2014-02-05 2014-01-30 6.638 0 +0
2014-02-04 2014-01-28 6.638 0 +0
2014-01-29 2014-01-27 6.553 0 +0
2014-01-28 2014-01-24 6.979 0 +0
2014-01-27 2014-01-23 6.979 0 +0
2014-01-24 2014-01-22 6.894 0 +0
2014-01-23 2014-01-21 6.808 0 +0
2014-01-22 2014-01-20 6.894 0 +0
2014-01-21 2014-01-17 7.489 0 +0
2014-01-20 2014-01-16 7.489 0 +0
2014-01-17 2014-01-15 7.404 0 +0
2014-01-16 2014-01-14 7.404 0 +0
2014-01-15 2014-01-13 7.574 0 +0
2014-01-14 2014-01-10 7.574 0 +0
2014-01-13 2014-01-09 7.574 0 +0
2014-01-10 2014-01-08 7.659 0 +0
2014-01-09 2014-01-07 8.511 0 +0
2014-01-08 2014-01-06 8.425 0 +0
2014-01-07 2014-01-03 7.574 0 +0
2014-01-06 2014-01-02 7.319 0 +0
2014-01-03 2013-12-31 7.319 0 +0
2014-01-02 2013-12-27 5.702 0 +0
2013-12-30 2013-12-24 5.872 0 +0
2013-12-27 2013-12-20 6.042 0 +0
2013-12-23 2013-12-19 8.340 0 +0
2013-12-20 2013-12-18 8.340 0 +0
2013-12-19 2013-12-17 8.340 0 +0
2013-12-18 2013-12-16 8.340 0 +0
2013-12-17 2013-12-13 8.340 0 +0
2013-12-16 2013-12-12 8.340 0 +0
2013-12-13 2013-12-11 8.340 0 +0
2013-12-12 2013-12-10 8.340 0 +0
2013-12-11 2013-12-09 8.340 0 +0
2013-12-10 2013-12-06 8.340 0 +0
2013-12-09 2013-12-05 8.340 0 +0
2013-12-06 2013-12-04 8.340 0 +0
2013-12-05 2013-12-03 8.511 0 +0
2013-12-04 2013-12-02 8.596 0 +0
2013-12-03 2013-11-29 8.851 0 +0
2013-12-02 2013-11-28 9.191 0 +0
2013-11-29 2013-11-27 9.106 0 +0
2013-11-28 2013-11-26 9.106 0 +0
2013-11-27 2013-11-25 9.021 0 +0
2013-11-26 2013-11-22 9.191 0 +0
2013-11-25 2013-11-21 9.191 0 +0
2013-11-22 2013-11-20 9.957 0 +0
2013-11-21 2013-11-19 8.511 0 +0
2013-11-20 2013-11-18 8.425 0 +0
2013-11-19 2013-11-15 8.511 0 +0
2013-11-18 2013-11-14 8.681 0 +0
2013-11-15 2013-11-13 8.766 0 +0
2013-11-14 2013-11-12 8.936 0 +0
2013-11-13 2013-11-11 8.851 0 +0
2013-11-12 2013-11-08 9.021 0 +0
2013-11-11 2013-11-07 9.362 0 +0
2013-11-08 2013-11-06 9.021 0 +0
2013-11-07 2013-11-05 9.447 0 +0
2013-11-06 2013-11-04 9.447 0 +0
2013-11-05 2013-11-01 10.298 0 +0
2013-11-04 2013-10-31 10.979 0 +0
2013-11-01 2013-10-30 12.510 0 +0
2013-10-31 2013-10-29 13.106 0 +0
2013-10-30 2013-10-28 13.617 0 +0
2013-10-29 2013-10-25 13.957 0 +0
2013-10-28 2013-10-24 13.957 0 +0
2013-10-25 2013-10-23 14.893 0 +0
2013-10-24 2013-10-22 14.808 0 +0
2013-10-23 2013-10-21 14.893 0 +0
2013-10-22 2013-10-18 14.723 0 +0
2013-10-21 2013-10-17 13.106 0 +0
2013-10-18 2013-10-16 13.957 0 +0
2013-10-17 2013-10-15 15.489 0 +0
2013-10-16 2013-10-11 15.404 0 +0
2013-10-15 2013-10-10 16.085 0 +0
2013-10-11 2013-10-09 16.170 0 +0
2013-10-10 2013-10-08 16.936 0 +0
2013-10-09 2013-10-07 15.830 0 +0
2013-10-08 2013-10-04 15.915 0 +0
2013-10-07 2013-10-03 16.170 0 +0
2013-10-04 2013-10-02 16.170 0 +0
2013-10-03 2013-09-30 16.000 0 +0
2013-10-02 2013-09-27 16.085 0 +0
2013-09-30 2013-09-26 16.085 0 +0
2013-09-27 2013-09-25 16.170 0 +0
2013-09-26 2013-09-24 16.340 0 +0
2013-09-25 2013-09-23 16.766 0 +0
2013-09-24 2013-09-19 17.361 0 +0
2013-09-23 2013-09-18 17.532 0 +0
2013-09-19 2013-09-17 17.957 0 +0
2013-09-18 2013-09-16 17.872 0 +0
2013-09-17 2013-09-13 17.702 0 +0
2013-09-16 2013-09-12 18.468 0 +0
2013-09-13 2013-09-11 18.127 0 +0
2013-09-12 2013-09-10 17.617 0 +0
2013-09-11 2013-09-09 17.957 0 +0
2013-09-10 2013-09-06 17.276 0 +0
2013-09-09 2013-09-05 17.787 0 +0
2013-09-06 2013-09-04 17.872 0 +0
2013-09-05 2013-09-03 16.596 0 +0
2013-09-04 2013-09-02 16.340 0 +0
2013-09-03 2013-08-30 16.340 0 +0
2013-09-02 2013-08-29 16.086 0 +0
2013-08-30 2013-08-28 16.171 0 +0
2013-08-29 2013-08-27 16.340 0 +0
2013-08-28 2013-08-26 16.086 0 +0
2013-08-27 2013-08-23 16.594 0 +0
2013-08-26 2013-08-22 16.510 0 +0
2013-08-23 2013-08-21 16.594 0 +0
2013-08-22 2013-08-20 16.848 0 +0
2013-08-21 2013-08-19 17.018 0 +0
2013-08-20 2013-08-16 17.018 0 +0
2013-08-19 2013-08-15 16.848 0 +0
2013-08-16 2013-08-13 16.848 0 +0
2013-08-15 2013-08-12 16.764 0 +0
2013-08-13 2013-08-09 16.764 0 +0
2013-08-12 2013-08-08 16.679 0 +0
2013-08-09 2013-08-07 16.933 0 +0
2013-08-08 2013-08-06 17.441 0 +0
2013-08-07 2013-08-05 17.187 0 +0
2013-08-06 2013-08-02 16.086 0 +0
2013-08-05 2013-08-01 15.832 0 +0
2013-08-02 2013-07-31 16.340 0 +0
2013-08-01 2013-07-30 16.171 0 +0
2013-07-31 2013-07-29 15.663 0 +0
2013-07-30 2013-07-26 16.002 0 +0
2013-07-29 2013-07-25 15.409 0 +0
2013-07-26 2013-07-24 15.917 0 +0
2013-07-25 2013-07-23 16.340 0 +0
2013-07-24 2013-07-22 16.425 0 +0
2013-07-23 2013-07-19 16.764 0 +0
2013-07-22 2013-07-18 16.848 0 +0
2013-07-19 2013-07-17 16.679 0 +0
2013-07-18 2013-07-16 16.594 0 +0
2013-07-17 2013-07-15 16.764 0 +0
2013-07-16 2013-07-12 16.933 0 +0
2013-07-15 2013-07-11 17.018 0 +0
2013-07-12 2013-07-10 16.510 0 +0
2013-07-11 2013-07-09 16.933 0 +0
2013-07-10 2013-07-08 16.594 0 +0
2013-07-09 2013-07-05 17.018 0 +0
2013-07-08 2013-07-04 17.102 0 +0
2013-07-05 2013-07-03 16.594 0 +0
2013-07-04 2013-07-02 18.203 0 +0
2013-07-03 2013-06-28 18.372 0 +0
2013-07-02 2013-06-27 18.203 0 +0
2013-06-28 2013-06-26 18.457 0 +0
2013-06-27 2013-06-25 18.541 0 +0
2013-06-26 2013-06-24 18.541 0 +0
2013-06-25 2013-06-21 15.155 0 +0
2013-06-24 2013-06-20 15.240 0 +0
2013-06-21 2013-06-19 15.494 0 +0
2013-06-20 2013-06-18 14.647 0 +0
2013-06-19 2013-06-17 15.240 0 +0
2013-06-18 2013-06-14 16.256 0 +0
2013-06-17 2013-06-13 16.679 0 +0
2013-06-14 2013-06-11 16.933 0 +0
2013-06-13 2013-06-10 16.933 0 +0
2013-06-11 2013-06-07 17.525 0 +0
2013-06-10 2013-06-06 17.441 0 +0
2013-06-07 2013-06-05 17.864 0 +0
2013-06-06 2013-06-04 18.287 0 +0
2013-06-05 2013-06-03 18.626 0 +0
2013-06-04 2013-05-31 19.049 0 +0
2013-06-03 2013-05-30 19.134 0 +0
2013-05-31 2013-05-29 19.388 0 +0
2013-05-30 2013-05-28 19.473 0 +0
2013-05-29 2013-05-27 19.388 0 +0
2013-05-28 2013-05-24 20.827 0 +0
2013-05-27 2013-05-23 20.235 0 +0
2013-05-24 2013-05-22 20.235 0 +0
2013-05-23 2013-05-21 20.150 0 +0
2013-05-22 2013-05-20 20.235 0 +0
2013-05-21 2013-05-16 18.880 0 +0
2013-05-20 2013-05-15 19.473 0 +0
2013-05-16 2013-05-14 19.642 0 +0
2013-05-15 2013-05-13 19.642 0 +0
2013-05-14 2013-05-10 20.235 0 +0
2013-05-13 2013-05-09 20.404 0 +0
2013-05-10 2013-05-08 20.912 0 +0
2013-05-09 2013-05-07 20.150 0 +0
2013-05-08 2013-05-06 20.065 0 +0
2013-05-07 2013-05-03 20.150 0 +0
2013-05-06 2013-05-02 20.404 0 +0
2013-05-03 2013-04-30 21.589 0 +0
2013-05-02 2013-04-29 21.589 0 +0
2013-04-30 2013-04-26 19.811 0 +0
2013-04-29 2013-04-25 19.896 0 +0
2013-04-26 2013-04-24 19.303 0 +0
2013-04-25 2013-04-23 19.473 0 +0
2013-04-24 2013-04-22 19.473 0 +0
2013-04-23 2013-04-19 19.727 0 +0
2013-04-22 2013-04-18 18.711 0 +0
2013-04-19 2013-04-17 19.473 0 +0
2013-04-18 2013-04-16 19.896 0 +0
2013-04-17 2013-04-15 19.557 0 +0
2013-04-16 2013-04-12 20.319 0 +0
2013-04-15 2013-04-11 20.065 0 +0
2013-04-12 2013-04-10 20.065 0 +0
2013-04-11 2013-04-09 21.166 0 +0
2013-04-10 2013-04-08 18.541 0 +0
2013-04-09 2013-04-05 18.203 0 +0
2013-04-08 2013-04-03 20.743 0 +0
2013-04-05 2013-04-02 21.589 0 +0
2013-04-03 2013-03-28 22.859 0 +0
2013-04-02 2013-03-27 22.859 0 +0
2013-03-28 2013-03-26 23.706 0 +0
2013-03-27 2013-03-25 23.706 0 +0
2013-03-26 2013-03-22 27.516 0 +0
2013-03-25 2013-03-21 27.093 0 +0
2013-03-22 2013-03-20 27.516 0 +0
2013-03-21 2013-03-19 27.939 0 +0
2013-03-20 2013-03-18 24.976 0 +0
2013-03-19 2013-03-15 24.553 0 +0
2013-03-18 2013-03-14 25.399 0 +0
2013-03-15 2013-03-13 25.399 0 +0
2013-03-14 2013-03-12 26.246 0 +0
2013-03-13 2013-03-11 27.516 0 +0
2013-03-12 2013-03-08 27.516 0 +0
2013-03-11 2013-03-07 27.516 0 +0
2013-03-08 2013-03-06 28.363 0 +0
2013-03-07 2013-03-05 26.246 0 +0
2013-03-06 2013-03-04 26.669 0 +0
2013-03-05 2013-03-01 27.939 0 +0
2013-03-04 2013-02-28 28.363 0 +0
2013-03-01 2013-02-27 28.786 0 +0
2013-02-28 2013-02-26 26.669 0 +0
2013-02-27 2013-02-25 27.093 0 +0
2013-02-26 2013-02-22 28.363 0 +0
2013-02-25 2013-02-21 30.056 0 +0
2013-02-22 2013-02-20 30.902 0 +0
2013-02-21 2013-02-19 31.326 0 +0
2013-02-20 2013-02-18 31.326 0 +0
2013-02-19 2013-02-15 30.056 0 +0
2013-02-18 2013-02-14 30.479 0 +0
2013-02-15 2013-02-08 22.859 0 +0
2013-02-14 2013-02-07 25.399 0 +0
2013-02-08 2013-02-06 28.786 0 +0
2013-02-07 2013-02-05 31.749 0 +0
2013-02-06 2013-02-04 28.786 0 +0
2013-02-05 2013-02-01 24.129 0 +0
2013-02-04 2013-01-31 23.283 0 +0
2013-02-01 2013-01-30 21.589 0 +0
2013-01-31 2013-01-29 18.541 0 +0
2013-01-30 2013-01-28 18.880 0 +0
2013-01-29 2013-01-25 19.134 0 +0
2013-01-28 2013-01-24 17.441 0 +0
2013-01-25 2013-01-23 15.240 0 +0
2013-01-24 2013-01-22 16.340 0 +0
2013-01-23 2013-01-21 16.002 0 +0
2013-01-22 2013-01-18 10.922 0 +0
2013-01-21 2013-01-17 10.837 0 +0
2013-01-18 2013-01-16 11.006 0 +0
2013-01-17 2013-01-15 10.583 0 +0
2013-01-16 2013-01-14 11.260 0 +0
2013-01-15 2013-01-11 11.599 0 +0
2013-01-14 2013-01-10 11.853 0 +0
2013-01-11 2013-01-09 11.430 0 +0
2013-01-10 2013-01-08 10.498 0 +0
2013-01-09 2013-01-07 9.906 0 +0
2013-01-08 2013-01-04 9.736 0 +0
2013-01-07 2013-01-03 9.906 0 +0
2013-01-04 2013-01-02 9.652 0 +0
2013-01-03 2012-12-31 9.482 0 +0
2013-01-02 2012-12-27 9.652 0 +0
2012-12-28 2012-12-24 9.821 0 +0
2012-12-27 2012-12-20 9.906 0 +0
2012-12-21 2012-12-19 10.075 0 +0
2012-12-20 2012-12-18 9.990 0 +0
2012-12-19 2012-12-17 9.821 0 +0
2012-12-18 2012-12-14 9.652 0 +0
2012-12-17 2012-12-13 9.482 0 +0
2012-12-14 2012-12-12 9.313 0 +0
2012-12-13 2012-12-11 9.228 0 +0
2012-12-12 2012-12-10 9.398 0 +0
2012-12-11 2012-12-07 9.652 0 +0
2012-12-10 2012-12-06 9.144 0 +0
2012-12-07 2012-12-05 9.482 0 +0
2012-12-06 2012-12-04 9.482 0 +0
2012-12-05 2012-12-03 9.313 0 +0
2012-12-04 2012-11-30 9.313 0 +0
2012-12-03 2012-11-29 9.059 0 +0
2012-11-30 2012-11-28 9.313 0 +0
2012-11-29 2012-11-27 9.228 0 +0
2012-11-28 2012-11-26 9.059 0 +0
2012-11-27 2012-11-23 9.313 0 +0
2012-11-26 2012-11-22 9.228 0 +0
2012-11-23 2012-11-21 9.567 0 +0
2012-11-22 2012-11-20 9.228 0 +0
2012-11-21 2012-11-19 9.228 0 +0
2012-11-20 2012-11-16 9.398 0 +0
2012-11-19 2012-11-15 9.482 0 +0
2012-11-16 2012-11-14 9.144 0 +0
2012-11-15 2012-11-13 9.313 0 +0
2012-11-14 2012-11-12 9.228 0 +0
2012-11-13 2012-11-09 9.313 0 +0
2012-11-12 2012-11-08 9.482 0 +0
2012-11-09 2012-11-07 9.313 0 +0
2012-11-08 2012-11-06 9.228 0 +0
2012-11-07 2012-11-05 10.244 0 +0
2012-11-06 2012-11-02 10.329 0 +0
2012-11-05 2012-11-01 10.160 0 +0
2012-11-02 2012-10-31 10.160 0 +0
2012-11-01 2012-10-30 10.752 0 +0
2012-10-31 2012-10-29 9.398 0 +0
2012-10-30 2012-10-26 9.398 0 +0
2012-10-29 2012-10-25 9.482 0 +0
2012-10-26 2012-10-24 9.736 0 +0
2012-10-25 2012-10-22 9.482 0 +0
2012-10-24 2012-10-19 9.482 0 +0
2012-10-22 2012-10-18 9.144 0 +0
2012-10-19 2012-10-17 9.228 0 +0
2012-10-18 2012-10-16 8.974 0 +0
2012-10-17 2012-10-15 8.720 0 +0
2012-10-16 2012-10-12 8.805 0 +0
2012-10-15 2012-10-11 8.890 0 +0
2012-10-12 2012-10-10 8.890 0 +0
2012-10-11 2012-10-09 8.974 0 +0
2012-10-10 2012-10-08 8.720 0 +0
2012-10-09 2012-10-05 9.059 0 +0
2012-10-08 2012-10-04 8.805 0 +0
2012-10-05 2012-10-03 8.974 0 +0
2012-10-04 2012-09-28 8.805 0 +0
2012-10-03 2012-09-27 8.890 0 +0
2012-09-28 2012-09-26 8.974 0 +0
2012-09-27 2012-09-25 8.805 0 +0
2012-09-26 2012-09-24 9.313 0 +0
2012-09-25 2012-09-21 9.567 0 +0
2012-09-24 2012-09-20 9.567 0 +0
2012-09-21 2012-09-19 9.313 0 +0
2012-09-20 2012-09-18 9.313 0 +0
2012-09-19 2012-09-17 9.313 0 +0
2012-09-18 2012-09-14 9.482 0 +0
2012-09-17 2012-09-13 9.144 0 +0
2012-09-14 2012-09-12 8.890 0 +0
2012-09-13 2012-09-11 8.890 0 +0
2012-09-12 2012-09-10 9.313 0 +0
2012-09-11 2012-09-07 8.805 0 +0
2012-09-10 2012-09-06 8.890 0 +0
2012-09-07 2012-09-05 8.636 0 +0
2012-09-06 2012-09-04 8.466 0 +0
2012-09-05 2012-09-03 9.059 0 +0
2012-09-04 2012-08-31 8.805 0 +0
2012-09-03 2012-08-30 8.974 0 +0
2012-08-31 2012-08-29 8.974 0 +0
2012-08-30 2012-08-28 9.144 0 +0
2012-08-29 2012-08-27 9.398 0 +0
2012-08-28 2012-08-24 9.313 0 +0
2012-08-27 2012-08-23 9.313 0 +0
2012-08-24 2012-08-22 9.228 0 +0
2012-08-23 2012-08-21 9.144 0 +0
2012-08-22 2012-08-20 8.974 0 +0
2012-08-21 2012-08-17 9.228 0 +0
2012-08-20 2012-08-16 9.228 0 +0
2012-08-17 2012-08-15 9.398 0 +0
2012-08-16 2012-08-14 9.398 0 +0
2012-08-15 2012-08-13 9.313 0 +0
2012-08-14 2012-08-10 9.567 0 +0
2012-08-13 2012-08-09 9.821 0 +0
2012-08-10 2012-08-08 9.821 0 +0
2012-08-09 2012-08-07 9.736 0 +0
2012-08-08 2012-08-06 9.228 0 +0
2012-08-07 2012-08-03 9.228 0 +0
2012-08-06 2012-08-02 9.059 0 +0
2012-08-03 2012-08-01 9.144 0 +0
2012-08-02 2012-07-31 9.398 0 +0
2012-08-01 2012-07-30 9.652 0 +0
2012-07-31 2012-07-27 8.636 0 +0
2012-07-30 2012-07-26 8.297 0 +0
2012-07-27 2012-07-25 8.720 0 +0
2012-07-26 2012-07-24 8.466 0 +0
2012-07-25 2012-07-23 8.297 0 +0
2012-07-24 2012-07-20 8.297 0 +0
2012-07-23 2012-07-19 8.382 0 +0
2012-07-20 2012-07-18 8.382 0 +0
2012-07-19 2012-07-17 8.551 0 +0
2012-07-18 2012-07-16 8.636 0 +0
2012-07-17 2012-07-13 8.551 0 +0
2012-07-16 2012-07-12 8.805 0 +0
2012-07-13 2012-07-11 8.466 0 +0
2012-07-12 2012-07-10 8.551 0 +0
2012-07-11 2012-07-09 8.466 0 +0
2012-07-10 2012-07-06 8.805 0 +0
2012-07-09 2012-07-05 8.636 0 +0
2012-07-06 2012-07-04 8.720 0 +0
2012-07-05 2012-07-03 9.059 0 +0
2012-07-04 2012-06-29 8.805 0 -20,882
2012-03-29 2012-03-27 11.345 20,882 -11,812 0.02% 236,906
2012-03-23 2012-03-21 12.869 32,694 +11,812 0.04% 420,738
2012-03-19 2012-03-15 14.732 20,882 -9,450 0.02% 307,625
2012-03-16 2012-03-14 13.546 30,332 -16,535 0.03% 410,886
2012-03-15 2012-03-13 17.187 46,867 -13,229 0.05% 805,496
2012-03-14 2012-03-12 21.589 60,096 +3,779 0.07% 1,297,436
2012-03-13 2012-03-09 23.706 56,317 +26,930 0.06% 1,335,050
2012-03-12 2012-03-08 24.553 29,387 +6,142 0.03% 721,528
2012-03-09 2012-03-07 25.823 23,245 -20,977 0.03% 600,246
2012-03-08 2012-03-06 25.823 44,222 +9,166 0.05% 1,141,927
2012-03-07 2012-03-05 24.553 35,056 +2,362 0.04% 860,717
2012-03-06 2012-03-02 24.553 32,694 -3,779 0.04% 802,724
2012-03-05 2012-03-01 22.436 36,473 +9,543 0.04% 818,309
2012-03-02 2012-02-29 21.589 26,930 +9,544 0.03% 581,402
2012-03-01 2012-02-28 20.573 17,386 +13,039 0.02% 357,689
2012-02-27 2012-02-23 19.134 4,347 -5,669 0.00% 83,176
2012-02-23 2012-02-21 14.054 10,016 -10,866 0.01% 140,768
2012-02-22 2012-02-20 11.176 20,882 +16,535 0.02% 233,371
2012-02-09 2012-02-07 10.668 4,347 -11,811 0.00% 46,372
2011-12-08 2011-12-06 9.313 16,158 -283 0.02% 150,481
2011-12-05 2011-12-01 9.313 16,441 +283 0.02% 153,116
2011-10-27 2011-10-25 8.636 16,158 -11,811 0.02% 139,536
2011-10-10 2011-10-06 8.551 27,969 -65,766 0.03% 239,165
2011-10-07 2011-10-04 8.805 93,735 -13,796 0.10% 825,344
2011-10-06 2011-10-03 10.583 107,531 -567 0.12% 1,138,004
2011-10-04 2011-09-30 11.430 108,098 -11,338 0.12% 1,235,525
2011-09-30 2011-09-27 11.260 119,436 -3,591 0.13% 1,344,891
2011-09-28 2011-09-26 11.514 123,027 -189 0.14% 1,416,574
2011-09-12 2011-09-08 13.377 123,216 +49,419 0.14% 1,648,254
2011-09-02 2011-08-31 14.393 73,797 +1,322 0.08% 1,062,154
2011-08-18 2011-08-16 15.324 72,475 -18,898 0.08% 1,110,623
2011-08-04 2011-08-02 17.949 91,373 +11,812 0.10% 1,640,038
2011-08-03 2011-08-01 18.457 79,561 -11,812 0.09% 1,468,442
2011-08-02 2011-07-29 17.779 91,373 -11,811 0.10% 1,624,565
2011-07-28 2011-07-26 18.626 103,184 -14,174 0.11% 1,921,919
2011-07-15 2011-07-13 20.150 117,358 +11,812 0.13% 2,364,774
2011-07-14 2011-07-12 19.557 105,546 +18,898 0.12% 2,064,210
2011-07-12 2011-07-08 20.319 86,648 -14,174 0.10% 1,760,637
2011-07-11 2011-07-07 20.319 100,822 +7,559 0.11% 2,048,644
2011-07-08 2011-07-06 20.404 93,263 +11,812 0.10% 1,902,946
2011-07-05 2011-06-30 20.827 81,451 -2,835 0.09% 1,696,413
2011-07-04 2011-06-29 20.319 84,286 -11,055 0.09% 1,712,643
2011-06-28 2011-06-24 20.065 95,341 -3,591 0.10% 1,913,058
2011-06-27 2011-06-23 20.489 98,932 +6,142 0.11% 2,026,993
2011-06-23 2011-06-21 21.081 92,790 +1,701 0.10% 1,956,143
2011-06-22 2011-06-20 21.589 91,089 +661 0.10% 1,966,555
2011-06-21 2011-06-17 19.727 90,428 -4,724 0.10% 1,783,852
2011-06-17 2011-06-15 20.912 95,152 +5,669 0.10% 1,989,825
2011-06-16 2011-06-14 20.489 89,483 -472 0.10% 1,833,395
2011-06-15 2011-06-13 20.150 89,955 +7,842 0.10% 1,812,601
2011-06-13 2011-06-09 19.473 82,113 -11,811 0.09% 1,598,968
2011-05-26 2011-05-24 19.473 93,924 +1,890 0.10% 1,828,961
2011-05-12 2011-05-09 22.013 92,034 +2,362 0.10% 2,025,917
2011-05-11 2011-05-06 21.166 89,672 -1,039 0.10% 1,898,003
2011-05-06 2011-05-04 21.589 90,711 +1,039 0.10% 1,958,394
2011-05-04 2011-04-29 22.436 89,672 +5,670 0.10% 2,011,883
2011-04-27 2011-04-21 23.706 84,002 +3,307 0.09% 1,991,350
2011-04-26 2011-04-20 22.859 80,695 -4,252 0.09% 1,844,635
2011-04-21 2011-04-19 22.436 84,947 +4,724 0.09% 1,905,873
2011-04-20 2011-04-18 23.706 80,223 +5,670 0.09% 1,901,766
2011-04-18 2011-04-14 23.283 74,553 -5,197 0.08% 1,735,793
2011-04-14 2011-04-12 23.706 79,750 +8,031 0.09% 1,890,553
2011-04-13 2011-04-11 24.129 71,719 +7,560 0.08% 1,730,530
2011-04-12 2011-04-08 22.859 64,159 -9,827 0.07% 1,466,633
2011-04-11 2011-04-07 22.859 73,986 -1,985 0.08% 1,691,272
2011-04-08 2011-04-06 22.013 75,971 +473 0.08% 1,672,327
2011-03-31 2011-03-29 22.013 75,498 -1,890 0.08% 1,661,915
2011-03-28 2011-03-24 24.129 77,388 +1,890 0.09% 1,867,319
2011-03-24 2011-03-22 23.283 75,498 -11,812 0.08% 1,757,795
2011-03-22 2011-03-18 21.589 87,310 -11,811 0.10% 1,884,969
2011-03-17 2011-03-15 21.166 99,121 +11,811 0.11% 2,098,001
2011-03-08 2011-03-04 22.859 87,310 -11,811 0.10% 1,995,850
2011-03-02 2011-02-28 22.013 99,121 +1,417 0.11% 2,181,921
2011-03-01 2011-02-25 21.166 97,704 -3,779 0.11% 2,068,009
2011-02-08 2011-02-02 23.706 101,483 +11,811 0.11% 2,405,755
2011-01-31 2011-01-27 23.283 89,672 +4,725 0.10% 2,087,803
2011-01-21 2011-01-19 23.283 84,947 +8,031 0.09% 1,977,793
2011-01-20 2011-01-18 23.283 76,916 -35,434 0.08% 1,790,810
2011-01-19 2011-01-17 23.706 112,350 +3,780 0.12% 2,663,368
2011-01-18 2011-01-14 24.129 108,570 -2,362 0.12% 2,619,719
2011-01-05 2011-01-03 23.706 110,932 -11,812 0.12% 2,629,753
2011-01-03 2010-12-29 22.859 122,744 -2,173 0.14% 2,805,848
2010-12-30 2010-12-28 21.081 124,917 +95 0.14% 2,633,425
2010-12-28 2010-12-22 23.283 124,822 +5,669 0.14% 2,906,189
2010-12-23 2010-12-21 23.706 119,153 +1,417 0.13% 2,824,640
2010-12-22 2010-12-20 23.706 117,736 -4,724 0.13% 2,791,048
2010-12-21 2010-12-17 24.553 122,460 -10,394 0.13% 3,006,715
2010-12-20 2010-12-16 24.553 132,854 +1,417 0.15% 3,261,915
2010-12-17 2010-12-15 24.976 131,437 +1,890 0.14% 3,282,764
2010-12-16 2010-12-14 24.553 129,547 +9,449 0.14% 3,180,720
2010-12-14 2010-12-10 26.669 120,098 -11,811 0.13% 3,202,922
2010-12-13 2010-12-09 27.093 131,909 -96,098 0.15% 3,573,752
2010-12-08 2010-12-06 28.363 228,007 +2,363 0.25% 6,466,854
2010-12-07 2010-12-03 27.939 225,644 -11,812 0.25% 6,304,313
2010-12-06 2010-12-02 28.363 237,456 +9,449 0.26% 6,734,851
2010-12-01 2010-11-29 28.363 228,007 -2,834 0.25% 6,466,854
2010-11-30 2010-11-26 27.939 230,841 +2,362 0.25% 6,449,513
2010-11-29 2010-11-25 28.363 228,479 -11,811 0.25% 6,480,241
2010-11-26 2010-11-24 29.209 240,290 +2,456 0.26% 7,018,670
2010-11-25 2010-11-23 28.363 237,834 +11,812 0.26% 6,745,572
2010-11-24 2010-11-22 30.479 226,022 +5,102 0.25% 6,888,954
2010-11-19 2010-11-17 26.246 220,920 -9,449 0.24% 5,798,248
2010-11-17 2010-11-15 27.093 230,369 +1,890 0.25% 6,241,286
2010-11-16 2010-11-12 26.246 228,479 -14,174 0.25% 5,996,641
2010-11-15 2010-11-11 27.093 242,653 -78,900 0.27% 6,574,091
2010-11-12 2010-11-10 25.823 321,553 +1,701 0.35% 8,303,333
2010-11-11 2010-11-09 26.246 319,852 +25,513 0.35% 8,394,809
2010-11-10 2010-11-08 27.516 294,339 -20,127 0.32% 8,098,997
2010-11-09 2010-11-05 28.786 314,466 +23,718 0.35% 9,052,169
2010-11-08 2010-11-04 28.786 290,748 +4,724 0.32% 8,369,426
2010-11-05 2010-11-03 30.056 286,024 +7,087 0.31% 8,596,682
2010-11-04 2010-11-02 29.632 278,937 -19,843 0.31% 8,265,597
2010-11-03 2010-11-01 29.209 298,780 +1,890 0.33% 8,727,114
2010-11-02 2010-10-29 27.093 296,890 -29,293 0.33% 8,043,510
2010-11-01 2010-10-28 28.363 326,183 +2,835 0.36% 9,251,373
2010-10-29 2010-10-27 28.363 323,348 -11,811 0.36% 9,170,965
2010-10-28 2010-10-26 28.786 335,159 -8,504 0.37% 9,647,834
2010-10-27 2010-10-25 31.326 343,663 +4,157 0.38% 10,765,508
2010-10-26 2010-10-22 30.902 339,506 -2,173 0.37% 10,491,567
2010-10-21 2010-10-19 33.019 341,679 +3,496 0.38% 11,281,918
2010-10-20 2010-10-18 30.902 338,183 +2,362 0.37% 10,450,683
2010-10-19 2010-10-15 29.632 335,821 +284 0.37% 9,951,211
2010-10-18 2010-10-14 35.136 335,537 +5,953 0.37% 11,789,315
2010-10-15 2010-10-13 34.289 329,584 -2,835 0.36% 11,301,112
2010-10-14 2010-10-12 33.442 332,419 +22,300 0.37% 11,116,881
2010-10-13 2010-10-11 33.019 310,119 +7,181 0.34% 10,239,837
2010-10-12 2010-10-08 31.749 302,938 +5,103 0.33% 9,618,006
2010-10-11 2010-10-07 29.209 297,835 +94 0.33% 8,699,512
2010-10-08 2010-10-06 28.786 297,741 +42,521 0.33% 8,570,726
2010-10-07 2010-10-05 30.056 255,220 +64,726 0.28% 7,670,843
2010-10-06 2010-10-04 27.939 190,494 +3,497 0.21% 5,322,250
2010-10-05 2010-09-30 26.669 186,997 -1,985 0.21% 4,987,067
2010-10-04 2010-09-29 26.246 188,982 +22,678 0.21% 4,960,006
2010-09-28 2010-09-24 22.013 166,304 +1,134 0.18% 3,660,801
2010-09-21 2010-09-17 22.013 165,170 +4,724 0.18% 3,635,838
2010-09-20 2010-09-16 21.589 160,446 +2,741 0.18% 3,463,930
2010-09-15 2010-09-13 19.981 157,705 -4,441 0.17% 3,151,066
2010-09-13 2010-09-09 19.896 162,146 +10,110 0.18% 3,226,073
2010-09-10 2010-09-08 18.287 152,036 +6,898 0.17% 2,780,355
2010-09-01 2010-08-30 12.700 145,138 -16 0.16% 1,843,200
2010-08-31 2010-08-27 12.192 145,154 -6,614 0.16% 1,769,667
2010-08-30 2010-08-26 13.546 151,768 -13,607 0.17% 2,055,892
2010-08-27 2010-08-25 14.647 165,375 -3,779 0.18% 2,422,233
2010-08-04 2010-08-02 15.240 169,154 -1,418 0.19% 2,577,833
2010-07-27 2010-07-23 15.240 170,572 -94 0.19% 2,599,443
2010-07-19 2010-07-15 15.494 170,666 -1,796 0.19% 2,644,223
2010-07-12 2010-07-08 15.578 172,462 +95 0.19% 2,686,651
2010-07-09 2010-07-07 16.086 172,367 -1,323 0.19% 2,772,731
2010-07-08 2010-07-06 16.002 173,690 -1,134 0.19% 2,779,308
2010-07-07 2010-07-05 16.848 174,824 +1,323 0.19% 2,945,467
2010-07-06 2010-07-02 17.102 173,501 +10,111 0.19% 2,967,245
2010-07-05 2010-06-30 17.356 163,390 +51,497 0.18% 2,835,825
2010-06-01 2010-05-28 17.610 111,893 +6,520 0.12% 1,970,454
2010-05-31 2010-05-27 17.779 105,373 +10,488 0.12% 1,873,478
2010-05-11 2010-05-07 18.203 94,885 +13,702 0.10% 1,727,174
2010-05-07 2010-05-05 19.473 81,183 +9,638 0.09% 1,580,858
2010-05-06 2010-05-04 20.150 71,545 +21,071 0.08% 1,441,638
2010-05-05 2010-05-03 20.065 50,474 +3,307 0.06% 1,012,782
2010-05-03 2010-04-29 20.319 47,167 +945 0.05% 958,406
2010-04-30 2010-04-28 20.489 46,222 +945 0.05% 947,031
2010-04-29 2010-04-27 20.573 45,277 +2,835 0.05% 931,502
2010-04-26 2010-04-22 20.743 42,442 +1,890 0.05% 880,363
2010-04-23 2010-04-21 20.404 40,552 +7,559 0.04% 827,426
2010-04-22 2010-04-20 21.166 32,993 +11,339 0.04% 698,332
2010-04-21 2010-04-19 20.912 21,654 +8,504 0.02% 452,830
2010-04-20 2010-04-16 21.589 13,150 -11,811 0.01% 283,900
2010-04-15 2010-04-13 20.319 24,961 +11,811 0.03% 507,193
2010-03-31 2010-03-29 21.589 13,150 -9,449 0.01% 283,900
2010-03-22 2010-03-18 21.589 22,599 -7,087 0.02% 487,898
2010-03-17 2010-03-15 19.049 29,686 +11,812 0.03% 565,502
2010-03-16 2010-03-12 18.033 17,874 -8,127 0.02% 322,330
2010-03-15 2010-03-11 18.626 26,001 +16,536 0.03% 484,298
2010-03-12 2010-03-10 18.711 9,465 -13,134 0.01% 177,098
2010-03-02 2010-02-26 20.319 22,599 +9,449 0.02% 459,199
2010-02-08 2010-02-04 20.912 13,150 -5,669 0.01% 274,994
2010-01-28 2010-01-26 21.081 18,819 -1,890 0.02% 396,731
2010-01-25 2010-01-21 23.706 20,709 -1,418 0.02% 490,927
2010-01-19 2010-01-15 23.283 22,127 -4,252 0.02% 515,176
2010-01-18 2010-01-14 22.436 26,379 +1,418 0.03% 591,840
2010-01-13 2010-01-11 23.706 24,961 -567 0.03% 591,725
2010-01-12 2010-01-08 22.859 25,528 +1,890 0.03% 583,553
2010-01-06 2010-01-04 23.706 23,638 -3,308 0.03% 560,362
2010-01-05 2009-12-31 23.706 26,946 +2,363 0.03% 638,782
2009-12-29 2009-12-24 23.706 24,583 -3,307 0.03% 582,764
2009-12-23 2009-12-21 23.706 27,890 -473 0.03% 661,160
2009-12-21 2009-12-17 23.706 28,363 +3,780 0.03% 672,373
2009-12-18 2009-12-16 25.823 24,583 +21,071 0.03% 634,797
2009-12-17 2009-12-15 27.093 3,512 -8,693 0.00% 95,149
2009-12-16 2009-12-14 25.823 12,205 +189 0.01% 315,165
2009-12-15 2009-12-11 26.246 12,016 +378 0.01% 315,371
2009-12-14 2009-12-10 24.553 11,638 +5,953 0.01% 285,744
2009-12-11 2009-12-09 25.823 5,685 +2,173 0.01% 146,801
2009-12-10 2009-12-08 23.283 3,512 -189 0.00% 81,769
2009-12-08 2009-12-04 21.166 3,701 -15,213 0.00% 78,336
2009-12-07 2009-12-03 21.589 18,914 -23,623 0.02% 408,342
2009-12-04 2009-12-02 21.589 42,537 +11,812 0.05% 918,348
2009-11-30 2009-11-26 22.436 30,725 +14,173 0.03% 689,347
2009-11-27 2009-11-25 24.129 16,552 -9,516 0.02% 399,388
2009-11-20 2009-11-18 20.573 26,068 +4,808 0.03% 536,308
2009-11-12 2009-11-10 20.743 21,260 +1,417 0.02% 440,991
2009-10-29 2009-10-27 19.896 19,843 -29,009 0.02% 394,798
2009-10-28 2009-10-23 20.319 48,852 -47,623 0.05% 992,644
2009-10-27 2009-10-22 20.489 96,475 +46,300 0.11% 1,976,652
2009-10-22 2009-10-20 19.981 50,175 -945 0.06% 1,002,535
2009-10-21 2009-10-19 20.065 51,120 +2,268 0.06% 1,025,745
2009-10-20 2009-10-16 20.150 48,852 -17,481 0.05% 984,372
2009-10-19 2009-10-15 20.319 66,333 -16,536 0.07% 1,347,848
2009-10-16 2009-10-14 19.896 82,869 +25,041 0.09% 1,648,770
2009-10-15 2009-10-13 21.166 57,828 +16,535 0.06% 1,223,991
2009-10-14 2009-10-12 21.081 41,293 -1,417 0.05% 870,514
2009-10-13 2009-10-09 20.573 42,710 +23,150 0.05% 878,690
2009-10-08 2009-10-06 19.473 19,560 +2,457 0.02% 380,888
2009-09-25 2009-09-23 22.013 17,103 -2,362 0.02% 376,483
2009-09-24 2009-09-22 21.166 19,465 +2,362 0.02% 411,997
2009-09-23 2009-09-21 22.859 17,103 -945 0.02% 390,963
2009-09-22 2009-09-18 23.283 18,048 +4,252 0.02% 420,206
2009-09-18 2009-09-16 22.859 13,796 +7,087 0.02% 315,368
2009-09-16 2009-09-14 22.859 6,709 +1,418 0.01% 153,363
2009-09-15 2009-09-11 23.283 5,291 -6,142 0.01% 123,189
2009-09-14 2009-09-10 23.283 11,433 -2,363 0.01% 266,191
2009-09-11 2009-09-09 22.013 13,796 +3,308 0.02% 303,687
2009-09-10 2009-09-08 22.436 10,488 -2,363 0.01% 235,309
2009-09-08 2009-09-04 20.235 12,851 +945 0.01% 260,037
2009-09-02 2009-08-31 20.235 11,906 +4,252 0.01% 240,915
2009-08-28 2009-08-26 22.436 7,654 +2,363 0.01% 171,725
2009-08-25 2009-08-21 22.013 5,291 +1,889 0.01% 116,469
2009-08-24 2009-08-20 22.013 3,402 -2,456 0.00% 74,887
2009-08-17 2009-08-13 24.553 5,858 +944 0.01% 143,829
2009-08-12 2009-08-10 23.706 4,914 -4,724 0.01% 116,491
2009-08-11 2009-08-07 23.706 9,638 +3,307 0.01% 228,478
2009-08-10 2009-08-06 25.399 6,331 +3,780 0.01% 160,803
2009-08-07 2009-08-05 25.399 2,551 -1,418 0.00% 64,794
2009-08-05 2009-08-03 26.669 3,969 +473 0.00% 105,850
2009-08-03 2009-07-30 25.399 3,496 +472 0.00% 88,796
2009-07-31 2009-07-29 24.976 3,024 +1,418 0.00% 75,527
2009-07-27 2009-07-23 26.246 1,606 -4,725 0.00% 42,151
2009-07-24 2009-07-22 27.093 6,331 +5,292 0.01% 171,523
2009-07-22 2009-07-20 28.363 1,039 +567 0.00% 29,469
2009-07-15 2009-07-13 27.516 472 -1,985 0.00% 12,987
2009-07-10 2009-07-08 31.326 2,457 -6,614 0.00% 76,967
2009-07-09 2009-07-07 28.786 9,071 -473 0.01% 261,116
2009-07-08 2009-07-06 30.902 9,544 -2,834 0.01% 294,933
2009-07-07 2009-07-03 30.479 12,378 +94 0.01% 377,271
2009-07-06 2009-07-02 27.939 12,284 +473 0.01% 343,205
2009-07-03 2009-06-30 30.479 11,811 +6,614 0.01% 359,989
2009-07-02 2009-06-29 33.866 5,197 -13,323 0.01% 176,000
2009-06-29 2009-06-25 36.406 18,520 +4,724 0.02% 674,232
2009-06-26 2009-06-24 39.369 13,796 +13,324 0.02% 543,133
2009-06-24 2009-06-22 44.872 472 -2,835 0.00% 21,180
2009-06-23 2009-06-19 49.105 3,307 -8,032 0.00% 162,391
2009-06-22 2009-06-18 41.062 11,339 +4,252 0.01% 465,604
2009-06-19 2009-06-17 43.179 7,087 +756 0.01% 306,008
2009-06-18 2009-06-16 43.179 6,331 -11,811 0.01% 273,365
2009-06-17 2009-06-15 41.485 18,142 -1,229 0.02% 752,630
2009-06-12 2009-06-10 36.829 19,371 +5,197 0.02% 713,414
2009-06-11 2009-06-09 33.442 14,174 +8,032 0.02% 474,012
2009-06-10 2009-06-08 35.982 6,142 -11,811 0.01% 221,003
2009-06-09 2009-06-05 32.596 17,953 +1,890 0.02% 585,191
2009-06-08 2009-06-04 32.172 16,063 +472 0.02% 516,785
2009-06-05 2009-06-03 29.209 15,591 +1,417 0.02% 455,400
2009-06-03 2009-06-01 31.749 14,174 -1,417 0.02% 450,012
2009-06-02 2009-05-29 33.442 15,591 +5,669 0.02% 521,400
2009-06-01 2009-05-27 33.866 9,922 -189 0.01% 336,015
2009-05-21 2009-05-19 25.823 10,111 -4,252 0.01% 261,092
2009-05-19 2009-05-15 16.848 14,363 +2,835 0.02% 241,990
2009-05-14 2009-05-12 16.848 11,528 +2,362 0.01% 194,226
2009-04-07 2009-04-03 10.075 9,166 +1,890 0.01% 92,348
2009-04-06 2009-04-02 10.075 7,276 -2,835 0.01% 73,306
2009-04-03 2009-04-01 9.567 10,111 -944 0.01% 96,733
2009-03-25 2009-03-23 9.567 11,055 -2,363 0.01% 105,764
2009-01-21 2009-01-19 11.260 13,418 +945 0.01% 151,091
2009-01-15 2009-01-13 10.414 12,473 +2,362 0.01% 129,890
2009-01-08 2009-01-06 11.684 10,111 -2,362 0.01% 118,134
2008-12-30 2008-12-24 11.514 12,473 -3,401 0.01% 143,618
2008-12-11 2008-12-09 10.752 15,874 +2,834 0.02% 170,683
2008-12-10 2008-12-08 11.006 13,040 +1,985 0.01% 143,523
2008-12-08 2008-12-04 11.260 11,055 +4,252 0.01% 124,483
2008-12-05 2008-12-03 10.837 6,803 -4,725 0.01% 73,724
2008-11-27 2008-11-25 10.329 11,528 +3,780 0.01% 119,073
2008-11-26 2008-11-24 10.498 7,748 -2,363 0.01% 81,341
2008-11-24 2008-11-20 10.160 10,111 +3,213 0.01% 102,725
2008-10-28 2008-10-24 10.498 6,898 +945 0.01% 72,418
2008-10-17 2008-10-15 14.393 5,953 -2,835 0.01% 85,681
2008-09-29 2008-09-25 15.070 8,788 +945 0.01% 132,437
2008-09-26 2008-09-24 14.308 7,843 +473 0.01% 112,220
2008-09-24 2008-09-22 15.240 7,370 -945 0.01% 112,316
2008-09-08 2008-09-04 16.933 8,315 +4,724 0.01% 140,797
2008-09-01 2008-08-28 17.525 3,591 -850 0.00% 62,934
2008-08-20 2008-08-18 19.473 4,441 +945 0.00% 86,479
2008-08-01 2008-07-30 21.589 3,496 -11,812 0.00% 75,476
2008-07-31 2008-07-29 21.166 15,308 +4,725 0.02% 324,010
2008-07-04 2008-07-02 20.997 10,583 -2,362 0.01% 222,208
2008-06-30 2008-06-26 23.283 12,945 -756 0.01% 301,394
2008-06-27 2008-06-25 23.283 13,701 -3,780 0.02% 318,996
2008-06-25 2008-06-23 23.706 17,481 +3,307 0.02% 414,404
2008-06-23 2008-06-19 25.823 14,174 -1,417 0.02% 366,009
2008-06-20 2008-06-18 26.246 15,591 +2,362 0.02% 409,200
2008-06-16 2008-06-12 27.093 13,229 +2,174 0.01% 358,407
2008-06-04 2008-06-02 30.479 11,055 +1,889 0.01% 336,947
2008-06-03 2008-05-30 32.172 9,166 -1,889 0.01% 294,892
2008-05-30 2008-05-28 29.209 11,055 +944 0.01% 322,907
2008-05-27 2008-05-23 28.363 10,111 +945 0.01% 286,773
2008-05-26 2008-05-22 28.363 9,166 +945 0.01% 259,971
2008-05-22 2008-05-20 30.479 8,221 +2,835 0.01% 250,569
2008-05-21 2008-05-19 30.056 5,386 -3,496 0.01% 161,881
2008-05-20 2008-05-16 29.632 8,882 +1,417 0.01% 263,196
2008-05-19 2008-05-15 30.902 7,465 +1,890 0.01% 230,687
2008-05-16 2008-05-14 30.902 5,575 -3,591 0.01% 172,281
2008-05-09 2008-05-07 31.326 9,166 +2,835 0.01% 287,132
2008-05-08 2008-05-06 32.596 6,331 -9,638 0.01% 206,364
2008-05-07 2008-05-05 31.326 15,969 +10,583 0.02% 500,241
2008-05-06 2008-05-02 30.056 5,386 +2,362 0.01% 161,881
2008-05-05 2008-04-30 30.902 3,024 +2,363 0.00% 93,449
2008-04-25 2008-04-23 29.632 661 -7,560 0.00% 19,587
2008-04-24 2008-04-22 31.749 8,221 +945 0.01% 261,009
2008-04-22 2008-04-18 32.172 7,276 +1,890 0.01% 234,086
2008-04-21 2008-04-17 33.866 5,386 +1,890 0.01% 182,401
2008-04-18 2008-04-16 30.056 3,496 -1,418 0.00% 105,075
2008-04-14 2008-04-10 31.749 4,914 -1,889 0.01% 156,015
2008-04-11 2008-04-09 33.019 6,803 +1,889 0.01% 224,629
2008-04-09 2008-04-07 32.172 4,914 -3,307 0.01% 158,095
2008-04-08 2008-04-03 29.632 8,221 -945 0.01% 243,609
2008-04-07 2008-04-02 30.056 9,166 -3,779 0.01% 275,492
2008-04-02 2008-03-31 28.363 12,945 -1,418 0.01% 367,153
2008-03-31 2008-03-27 28.786 14,363 +4,252 0.02% 413,451
2008-03-28 2008-03-26 27.939 10,111 -472 0.01% 282,493
2008-03-27 2008-03-25 29.209 10,583 +945 0.01% 309,121
2008-03-26 2008-03-20 28.363 9,638 +1,417 0.01% 273,358
2008-03-25 2008-03-19 27.939 8,221 -1,417 0.01% 229,688
2008-03-19 2008-03-17 28.363 9,638 +945 0.01% 273,358
2008-03-18 2008-03-14 36.829 8,693 -1,890 0.01% 320,154
2008-03-17 2008-03-13 37.676 10,583 -189 0.01% 398,721
2008-03-14 2008-03-12 44.025 10,772 -283 0.01% 474,242
2008-03-13 2008-03-11 38.099 11,055 +4,724 0.01% 421,183
2008-03-12 2008-03-10 36.829 6,331 -3,118 0.01% 233,164
2008-03-11 2008-03-07 37.252 9,449 -945 0.01% 351,997
2008-03-10 2008-03-06 38.099 10,394 +1,701 0.01% 396,000
2008-03-07 2008-03-05 30.902 8,693 +4,724 0.01% 268,635
2008-03-06 2008-03-04 30.479 3,969 -3,401 0.00% 120,972
2008-02-29 2008-02-27 27.093 7,370 +1,417 0.01% 199,672
2008-02-27 2008-02-25 29.209 5,953 +1,890 0.01% 173,882
2008-02-25 2008-02-21 28.786 4,063 -945 0.00% 116,957
2008-02-22 2008-02-20 28.363 5,008 -1,323 0.01% 142,040
2008-02-21 2008-02-19 27.093 6,331 +1,134 0.01% 171,523
2008-02-20 2008-02-18 24.553 5,197 -661 0.01% 127,600
2008-02-19 2008-02-15 23.706 5,858 -473 0.01% 138,870
2008-02-18 2008-02-14 24.553 6,331 -8,599 0.01% 155,443
2008-02-15 2008-02-13 23.283 14,930 +5,197 0.02% 347,610
2008-02-14 2008-02-12 23.283 9,733 +189 0.01% 226,610
2008-02-13 2008-02-11 21.166 9,544 -944 0.01% 202,009
2008-02-12 2008-02-06 23.283 10,488 +5,008 0.01% 244,189
2008-02-04 2008-01-31 16.679 5,480 -1,418 0.01% 91,400
2008-01-29 2008-01-25 14.732 6,898 +2,835 0.01% 101,618
2008-01-23 2008-01-21 15.240 4,063 +4,063 0.00% 61,918
2008-01-22 2008-01-18 16.086 0 -9,827
2008-01-16 2008-01-14 21.081 9,827 -378 0.01% 207,167
2008-01-14 2008-01-10 22.013 10,205 -1,890 0.01% 224,640
2008-01-11 2008-01-09 20.997 12,095 -1,890 0.01% 253,955
2008-01-09 2008-01-07 22.859 13,985 +945 0.02% 319,688
2008-01-08 2008-01-04 23.283 13,040 -3,307 0.01% 303,606
2008-01-07 2008-01-03 22.436 16,347 +945 0.02% 366,762
2008-01-03 2007-12-31 24.129 15,402 +945 0.02% 371,640
2007-12-28 2007-12-24 25.399 14,457 +1,890 0.02% 367,197
2007-12-18 2007-12-14 28.363 12,567 +1,890 0.01% 356,432
2007-12-17 2007-12-13 29.209 10,677 +1,889 0.01% 311,866
2007-12-14 2007-12-12 31.326 8,788 -850 0.01% 275,291
2007-12-13 2007-12-11 31.749 9,638 +1,795 0.01% 305,998
2007-12-12 2007-12-10 31.749 7,843 +2,363 0.01% 249,008
2007-12-05 2007-12-03 35.136 5,480 -3,308 0.01% 192,543
2007-12-04 2007-11-30 31.749 8,788 +945 0.01% 279,011
2007-11-30 2007-11-28 32.172 7,843 -945 0.01% 252,328
2007-11-29 2007-11-27 30.902 8,788 +473 0.01% 271,571
2007-11-28 2007-11-26 32.172 8,315 -1,418 0.01% 267,514
2007-11-26 2007-11-22 32.172 9,733 -4,535 0.01% 313,134
2007-11-23 2007-11-21 32.596 14,268 -5,575 0.02% 465,076
2007-11-22 2007-11-20 35.136 19,843 -95 0.02% 697,197
2007-11-20 2007-11-16 35.136 19,938 +10,961 0.02% 700,535
2007-11-19 2007-11-15 38.099 8,977 -1,511 0.01% 342,014
2007-11-14 2007-11-12 31.749 10,488 +2,362 0.01% 332,984
2007-11-13 2007-11-09 35.136 8,126 -1,890 0.01% 285,512
2007-11-09 2007-11-07 38.946 10,016 +3,213 0.01% 390,079
2007-11-08 2007-11-06 40.216 6,803 -1,134 0.01% 273,586
2007-11-07 2007-11-05 38.946 7,937 -1,985 0.01% 309,111
2007-11-06 2007-11-02 41.909 9,922 -1,511 0.01% 415,819
2007-11-05 2007-11-01 39.792 11,433 -284 0.01% 454,944
2007-11-02 2007-10-31 41.485 11,717 -8,410 0.01% 486,085
2007-11-01 2007-10-30 40.639 20,127 +756 0.02% 817,938
2007-10-31 2007-10-29 39.792 19,371 +4,630 0.02% 770,815
2007-10-30 2007-10-26 44.025 14,741 +5,859 0.12% 648,979
2007-10-29 2007-10-25 45.719 8,882 -13,229 0.07% 406,073
2007-10-25 2007-10-23 26.246 22,111 +851 0.18% 580,323
2007-10-24 2007-10-22 25.823 21,260 +9,449 0.18% 548,988
2007-10-22 2007-10-17 26.669 11,811 -473 0.10% 314,990
2007-10-17 2007-10-15 27.939 12,284 +473 0.10% 343,205
2007-10-16 2007-10-12 28.786 11,811 +1,417 0.10% 339,990
2007-10-15 2007-10-11 29.632 10,394 -1,890 0.09% 308,000
2007-10-12 2007-10-10 30.479 12,284 +1,890 0.10% 374,406
2007-10-10 2007-10-08 29.209 10,394 +4,725 0.09% 303,600
2007-10-09 2007-10-05 33.019 5,669 -2,363 0.05% 187,185
2007-10-08 2007-10-04 30.056 8,032 -11,906 0.07% 241,408
2007-10-05 2007-10-03 24.553 19,938 +5,859 0.17% 489,530
2007-10-04 2007-10-02 38.522 14,079 +6,047 0.12% 542,354
2007-10-03 2007-09-28 42.332 8,032 -4,252 0.07% 340,012
2007-10-02 2007-09-27 41.485 12,284 -3,496 0.10% 509,608
2007-09-28 2007-09-25 39.792 15,780 +2,929 0.13% 627,921
2007-09-27 2007-09-24 45.719 12,851 -3,023 0.11% 587,531
2007-09-25 2007-09-21 48.259 15,874 +1,795 0.13% 766,057
2007-09-24 2007-09-20 55.032 14,079 +5,480 0.12% 774,792
2007-09-21 2007-09-19 61.805 8,599 -6,331 0.07% 531,460
2007-09-20 2007-09-18 68.578 14,930 +3,497 0.12% 1,023,870
2007-09-17 2007-09-13 66.885 11,433 +4,346 0.09% 764,693
2007-09-14 2007-09-12 69.425 7,087 -2,079 0.06% 492,013
2007-09-13 2007-09-11 67.731 9,166 +3,024 0.08% 620,826
2007-09-12 2007-09-10 71.118 6,142 +284 0.05% 436,807
2007-09-11 2007-09-07 71.118 5,858 +4,724 0.05% 416,609
2007-09-10 2007-09-06 72.811 1,134 -1,701 0.01% 82,568
2007-09-07 2007-09-05 74.505 2,835 +1,607 0.02% 211,220
2007-09-06 2007-09-04 77.891 1,228 -473 0.01% 95,650
2007-09-05 2007-09-03 83.818 1,701 -1,890 0.01% 142,574
2007-09-04 2007-08-31 89.744 3,591 -661 0.03% 322,271
2007-09-03 2007-08-30 85.511 4,252 -14,174 0.04% 363,592
2007-08-31 2007-08-29 71.118 18,426 +11,812 0.15% 1,310,420
2007-08-29 2007-08-27 85.511 6,614 +5,102 0.07% 565,569
2007-08-27 2007-08-23 71.965 1,512 -3,024 0.01% 108,810
2007-08-24 2007-08-22 69.425 4,536 +1,134 0.04% 314,910
2007-08-23 2007-08-21 57.572 3,402 +2,457 0.03% 195,859
2007-08-17 2007-08-15 63.498 945 -1,417 0.01% 60,006
2007-08-15 2007-08-13 49.105 2,362 +1,417 0.02% 115,987
2007-08-13 2007-08-09 60.112 945 -17,481 0.01% 56,805
2007-08-10 2007-08-08 38.946 18,426 -19,559 0.18% 717,611
2007-07-31 2007-07-27 24.976 37,985 +14,362 0.37% 948,712
2007-07-30 2007-07-26 29.632 23,623 +8,221 0.25% 700,008
2007-07-27 2007-07-25 31.749 15,402 -28,347 0.16% 489,000
2007-07-24 2007-07-20 27.939 43,749 -3,780 0.46% 1,222,312
2007-07-23 2007-07-19 26.669 47,529 -7,370 0.50% 1,267,562
2007-07-19 2007-07-17 28.786 54,899 +9,071 0.57% 1,580,314
2007-07-17 2007-07-13 25.823 45,828 +3,591 0.48% 1,183,398
2007-07-16 2007-07-12 26.246 42,237 +2,362 0.44% 1,108,549
2007-07-13 2007-07-11 27.093 39,875 -2,835 0.42% 1,080,316
2007-07-12 2007-07-10 25.399 42,710 -3,591 0.45% 1,084,803
2007-07-11 2007-07-09 25.399 46,301 +13,607 0.48% 1,176,012
2007-07-10 2007-07-06 27.093 32,694 -1,134 0.34% 885,764
2007-07-09 2007-07-05 27.516 33,828 +2,740 0.35% 930,807
2007-07-06 2007-07-04 28.363 31,088 +5,859 0.33% 881,734
2007-06-29 2007-06-27 31.749 25,229 -95 0.26% 800,998
2007-06-26 2007-06-22 28.786 25,324 0.26% 728,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top