History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -111,370
2020-09-14 2020-09-10 0.680 111,370 +20,000 0.02% 75,732
2020-09-08 2020-09-04 0.670 91,370 +30,000 0.02% 61,218
2020-06-30 2020-06-26 0.760 61,370 -30,000 0.01% 46,641
2020-06-12 2020-06-10 0.710 91,370 -30,000 0.02% 64,873
2020-05-15 2020-05-13 0.590 121,370 +80,000 0.02% 71,608
2020-03-17 2020-03-13 0.470 41,370 -16,960 0.01% 19,444
2019-03-20 2019-03-18 0.430 58,330 -8,442 0.01% 25,082
2018-07-31 2018-07-27 0.520 66,772 -40,000 0.01% 34,721
2018-07-19 2018-07-17 0.500 106,772 -40,000 0.02% 53,386
2018-07-13 2018-07-11 0.520 146,772 -80,000 0.03% 76,321
2018-05-31 2018-05-29 0.500 226,772 -40,000 0.04% 113,386
2017-12-19 2017-12-15 0.310 266,772 -100,000 0.05% 82,699
2017-11-29 2017-11-27 0.285 366,772 -130,000 0.08% 104,530
2017-11-28 2017-11-24 0.295 496,772 +90,000 0.11% 146,548
2017-10-30 2017-10-26 0.280 406,772 +10,000 0.09% 113,896
2017-09-07 2017-09-05 0.320 396,772 -50,000 0.09% 126,967
2017-08-11 2017-08-09 0.247 446,772 +30,000 0.10% 110,353
2017-08-07 2017-08-03 0.249 416,772 +50,000 0.09% 103,776
2017-08-01 2017-07-28 0.255 366,772 -30,000 0.08% 93,527
2017-07-06 2017-07-04 0.290 396,772 +50,000 0.09% 115,064
2017-06-30 2017-06-28 0.295 346,772 -40,000 0.07% 102,298
2017-06-08 2017-06-06 0.325 386,772 -10,000 0.08% 125,701
2017-06-05 2017-06-01 0.340 396,772 -60,000 0.09% 134,902
2017-06-02 2017-05-31 0.330 456,772 -60,000 0.10% 150,735
2017-05-11 2017-05-09 0.340 516,772 +10,000 0.11% 175,702
2017-05-05 2017-05-02 0.355 506,772 -30,000 0.11% 179,904
2017-04-28 2017-04-26 0.365 536,772 -80,000 0.12% 195,922
2017-03-24 2017-03-22 0.400 616,772 -20,000 0.13% 246,709
2017-03-22 2017-03-20 0.415 636,772 +40,000 0.14% 264,260
2017-03-03 2017-03-01 0.410 596,772 +20,000 0.13% 244,677
2017-02-22 2017-02-20 0.470 576,772 -2 0.12% 271,083
2017-02-21 2017-02-17 0.470 576,774 -70,000 0.12% 271,084
2017-02-17 2017-02-15 0.410 646,774 +20,000 0.14% 265,177
2017-02-08 2017-02-06 0.400 626,774 -20,000 0.13% 250,710
2017-02-01 2017-01-25 0.410 646,774 +20,000 0.14% 265,177
2017-01-26 2017-01-24 0.430 626,774 -114,240 0.13% 269,513
2017-01-13 2017-01-11 0.540 741,014 +10,000 0.16% 400,148
2017-01-12 2017-01-10 0.520 731,014 +50,000 0.16% 380,127
2016-12-20 2016-12-16 0.560 681,014 +4,000 0.15% 381,368
2016-12-16 2016-12-14 0.560 677,014 +20,000 0.15% 379,128
2016-12-05 2016-12-01 0.610 657,014 +118,000 0.14% 400,779
2016-12-01 2016-11-29 0.640 539,014 +76,000 0.12% 344,969
2016-11-28 2016-11-24 0.670 463,014 +36,000 0.10% 310,219
2016-11-24 2016-11-22 0.690 427,014 -60,000 0.09% 294,640
2016-11-23 2016-11-21 0.670 487,014 -30,000 0.10% 326,299
2016-11-18 2016-11-16 0.640 517,014 +24,000 0.11% 330,889
2016-11-17 2016-11-15 0.650 493,014 +20,000 0.11% 320,459
2016-11-14 2016-11-10 0.660 473,014 +40,000 0.10% 312,189
2016-11-11 2016-11-09 0.650 433,014 +50,000 0.09% 281,459
2016-11-04 2016-11-02 0.670 383,014 -10,000 0.08% 256,619
2016-10-19 2016-10-17 0.650 393,014 +30,000 0.08% 255,459
2016-10-18 2016-10-14 0.690 363,014 +30,000 0.08% 250,480
2016-10-17 2016-10-13 0.730 333,014 -50,000 0.07% 243,100
2016-10-12 2016-10-07 0.690 383,014 +30,000 0.08% 264,280
2016-10-06 2016-10-04 0.720 353,014 -90,000 0.08% 254,170
2016-09-22 2016-09-20 0.660 443,014 +30,000 0.10% 292,389
2016-09-21 2016-09-19 0.690 413,014 -30,000 0.09% 284,980
2016-09-13 2016-09-09 0.650 443,014 +60,000 0.10% 287,959
2016-09-12 2016-09-08 0.650 383,014 +120,000 0.08% 248,959
2016-09-07 2016-09-05 0.740 263,014 -60,000 0.06% 194,630
2016-08-24 2016-08-22 0.700 323,014 +30,000 0.07% 226,110
2016-08-15 2016-08-11 0.700 293,014 +20,000 0.06% 205,110
2016-08-12 2016-08-10 0.710 273,014 +20,000 0.06% 193,840
2016-08-10 2016-08-08 0.710 253,014 +30,000 0.05% 179,640
2016-07-26 2016-07-22 0.770 223,014 -20,000 0.05% 171,721
2016-07-25 2016-07-21 0.710 243,014 +20,000 0.05% 172,540
2016-06-28 2016-06-24 0.740 223,014 -52,000 0.05% 165,030
2016-06-02 2016-05-31 0.740 275,014 -20,000 0.06% 203,510
2016-05-25 2016-05-23 0.750 295,014 -21,600 0.06% 221,260
2016-05-19 2016-05-17 0.720 316,614 +8,000 0.07% 227,962
2016-05-18 2016-05-16 0.720 308,614 +60,000 0.07% 222,202
2016-05-17 2016-05-13 0.800 248,614 +34,000 0.05% 198,891
2016-04-19 2016-04-15 0.900 214,614 -20,000 0.05% 193,153
2016-04-18 2016-04-14 0.880 234,614 -10,000 0.05% 206,460
2016-04-07 2016-04-05 0.800 244,614 +10,000 0.05% 195,691
2016-04-01 2016-03-30 0.830 234,614 +20,000 0.05% 194,730
2016-03-24 2016-03-22 0.870 214,614 -20,000 0.05% 186,714
2016-03-07 2016-03-03 0.880 234,614 +20,000 0.05% 206,460
2016-03-04 2016-03-02 0.880 214,614 -10,000 0.05% 188,860
2016-03-01 2016-02-26 0.900 224,614 -40,000 0.05% 202,153
2016-02-29 2016-02-25 0.830 264,614 +10,000 0.06% 219,630
2016-02-26 2016-02-24 0.870 254,614 -20,000 0.05% 221,514
2016-02-24 2016-02-22 0.760 274,614 -10,000 0.06% 208,707
2016-02-23 2016-02-19 0.790 284,614 -20,000 0.06% 224,845
2016-02-19 2016-02-17 0.720 304,614 +10,000 0.07% 219,322
2016-02-18 2016-02-16 0.660 294,614 -6,000 0.06% 194,445
2016-02-17 2016-02-15 0.680 300,614 -20,000 0.06% 204,418
2016-02-12 2016-02-05 0.640 320,614 +6,000 0.07% 205,193
2016-02-11 2016-02-04 0.630 314,614 -10,000 0.07% 198,207
2016-02-02 2016-01-29 0.690 324,614 +6,000 0.07% 223,984
2016-01-29 2016-01-27 0.690 318,614 +20,000 0.07% 219,844
2016-01-28 2016-01-26 0.640 298,614 -14,000 0.06% 191,113
2016-01-26 2016-01-22 0.650 312,614 +20,000 0.07% 203,199
2015-12-29 2015-12-24 0.930 292,614 -12,000 0.06% 272,131
2015-12-22 2015-12-18 0.900 304,614 -20,000 0.07% 274,153
2015-12-09 2015-12-07 0.970 324,614 +10,000 0.07% 314,876
2015-12-08 2015-12-04 0.950 314,614 -16,000 0.07% 298,883
2015-12-07 2015-12-03 0.980 330,614 +10,000 0.07% 324,002
2015-12-02 2015-11-30 0.950 320,614 +36,000 0.07% 304,583
2015-12-01 2015-11-27 0.980 284,614 +20,000 0.06% 278,922
2015-11-25 2015-11-23 1.020 264,614 -14,000 0.06% 269,906
2015-11-24 2015-11-20 1.010 278,614 +10,000 0.06% 281,400
2015-11-19 2015-11-17 1.020 268,614 +2,000 0.06% 273,986
2015-11-13 2015-11-11 1.000 266,614 +20,000 0.06% 266,614
2015-11-12 2015-11-10 1.020 246,614 +20,000 0.05% 251,546
2015-11-09 2015-11-05 1.050 226,614 -20,000 0.05% 237,945
2015-10-26 2015-10-22 1.110 246,614 +20,000 0.05% 273,742
2015-10-19 2015-10-15 1.170 226,614 +20,000 0.05% 265,138
2015-10-16 2015-10-14 1.150 206,614 +10,000 0.04% 237,606
2015-10-15 2015-10-13 1.170 196,614 +10,000 0.04% 230,038
2015-09-29 2015-09-24 1.070 186,614 +10,000 0.04% 199,677
2015-09-24 2015-09-22 1.110 176,614 -40,000 0.04% 196,042
2015-09-22 2015-09-18 1.090 216,614 +74,667 0.05% 236,109
2015-09-16 2015-09-14 1.160 141,947 -20,000 0.11% 164,659
2015-09-15 2015-09-11 1.080 161,947 -10,000 0.12% 174,903
2015-09-14 2015-09-10 1.060 171,947 +6,000 0.13% 182,264
2015-09-11 2015-09-09 1.080 165,947 -20,000 0.13% 179,223
2015-09-10 2015-09-08 1.060 185,947 +20,000 0.14% 197,104
2015-09-07 2015-09-02 1.050 165,947 +10,000 0.13% 174,244
2015-08-26 2015-08-24 1.040 155,947 +8,000 0.12% 162,185
2015-08-25 2015-08-21 1.170 147,947 +10,000 0.11% 173,098
2015-08-20 2015-08-18 1.162 137,947 -21,141 0.10% 160,284
2015-07-21 2015-07-17 1.491 159,088 +2,767 0.10% 237,268
2015-06-12 2015-06-10 2.254 156,321 -4,613 0.10% 352,423
2015-06-11 2015-06-09 2.515 160,934 -14,300 0.11% 404,688
2015-06-10 2015-06-08 2.142 175,234 -23,065 0.11% 375,309
2015-06-09 2015-06-05 2.254 198,299 -62,922 0.13% 447,062
2015-06-01 2015-05-28 2.818 261,221 -11,532 0.17% 736,149
2015-05-29 2015-05-27 2.731 272,753 +11,532 0.18% 744,996
2015-05-27 2015-05-22 2.731 261,221 -11,532 0.17% 713,498
2015-05-22 2015-05-20 2.775 272,753 +17,068 0.18% 756,822
2015-05-21 2015-05-19 2.775 255,685 -30,907 0.17% 709,462
2015-05-20 2015-05-18 2.428 286,592 -57,663 0.19% 695,819
2015-05-18 2015-05-14 2.254 344,255 +2,306 0.22% 776,118
2015-05-15 2015-05-13 2.298 341,949 +55,357 0.22% 785,744
2015-05-14 2015-05-12 2.515 286,592 +28,600 0.19% 720,669
2015-05-13 2015-05-11 2.645 257,992 +46,131 0.17% 682,307
2015-05-08 2015-05-06 2.645 211,861 +11,532 0.14% 560,305
2015-05-07 2015-05-05 2.861 200,329 +11,533 0.13% 573,234
2015-05-06 2015-05-04 3.078 188,796 +53,511 0.12% 581,159
2015-05-05 2015-04-30 3.122 135,285 -4,613 0.09% 422,305
2015-05-04 2015-04-29 2.992 139,898 -9,226 0.09% 418,509
2015-04-30 2015-04-28 2.861 149,124 -2,307 0.10% 426,713
2015-04-29 2015-04-27 2.775 151,431 +2,307 0.12% 420,183
2015-04-28 2015-04-24 2.688 149,124 +11,532 0.12% 400,851
2015-04-27 2015-04-23 2.818 137,592 -4,613 0.11% 387,749
2015-04-24 2015-04-22 2.948 142,205 +20,759 0.11% 419,245
2015-04-23 2015-04-21 3.035 121,446 -43,824 0.10% 368,574
2015-04-17 2015-04-15 2.254 165,270 +9,226 0.13% 372,599
2015-04-16 2015-04-14 2.341 156,044 -20,758 0.12% 365,330
2015-04-15 2015-04-13 2.168 176,802 -9,226 0.14% 383,267
2015-04-14 2015-04-10 1.968 186,028 -11,533 0.15% 366,166
2015-04-09 2015-04-02 1.899 197,561 +11,533 0.15% 375,162
2015-04-08 2015-04-01 1.934 186,028 -10,610 0.15% 359,714
2015-04-02 2015-03-31 1.916 196,638 -5,536 0.15% 376,820
2015-03-31 2015-03-27 1.994 202,174 -923 0.16% 403,206
2015-03-30 2015-03-26 1.916 203,097 +21,923 0.16% 389,197
2015-03-25 2015-03-23 2.038 181,174 -123 0.14% 369,180
2015-03-24 2015-03-20 2.020 181,297 -9,226 0.14% 366,286
2015-03-03 2015-02-27 1.656 190,523 +9,226 0.15% 315,540
2015-02-26 2015-02-24 1.613 181,297 -9,226 0.14% 292,400
2015-02-09 2015-02-05 1.361 190,523 -5,720 0.15% 259,371
2015-01-21 2015-01-19 1.335 196,243 +32,291 0.15% 262,053
2015-01-16 2015-01-14 1.457 163,952 -17,991 0.13% 238,836
2015-01-13 2015-01-09 1.569 181,943 -8,303 0.14% 285,554
2014-12-23 2014-12-19 1.795 190,246 +35,525 0.15% 341,476
2014-12-11 2014-12-09 2.168 154,721 +9,226 0.12% 335,400
2014-12-08 2014-12-04 2.515 145,495 +9,226 0.11% 365,864
2014-11-28 2014-11-26 2.731 136,269 +17,991 0.11% 372,205
2014-11-27 2014-11-25 2.601 118,278 -2,307 0.09% 307,680
2014-11-24 2014-11-20 2.731 120,585 -13,839 0.09% 329,365
2014-11-21 2014-11-19 2.818 134,424 -11,532 0.11% 378,821
2014-11-20 2014-11-18 2.645 145,956 -11,533 0.11% 386,008
2014-11-17 2014-11-13 2.601 157,489 -13,839 0.12% 409,681
2014-11-11 2014-11-07 2.818 171,328 +11,533 0.13% 482,821
2014-11-10 2014-11-06 2.818 159,795 +11,532 0.13% 450,319
2014-11-07 2014-11-05 2.905 148,263 +11,533 0.12% 430,677
2014-11-04 2014-10-31 2.861 136,730 -6,920 0.11% 391,248
2014-11-03 2014-10-30 2.818 143,650 +26,295 0.11% 404,821
2014-10-29 2014-10-27 2.688 117,355 -2,307 0.09% 315,455
2014-10-23 2014-10-21 2.731 119,662 -1,384 0.09% 326,844
2014-10-22 2014-10-20 2.471 121,046 +5,536 0.09% 299,136
2014-10-20 2014-10-16 2.558 115,510 -5,536 0.09% 295,472
2014-10-17 2014-10-15 2.601 121,046 +11,533 0.09% 314,880
2014-10-10 2014-10-08 2.948 109,513 +24,449 0.09% 322,863
2014-10-09 2014-10-07 3.035 85,064 +5,535 0.07% 258,159
2014-10-06 2014-09-30 3.252 79,529 +5,075 0.06% 258,601
2014-10-03 2014-09-29 3.382 74,454 +461 0.06% 251,783
2014-09-26 2014-09-24 3.815 73,993 +6,920 0.06% 282,304
2014-09-25 2014-09-23 4.336 67,073 -2,307 0.06% 290,798
2014-09-24 2014-09-22 4.509 69,380 +2,307 0.07% 312,832
2014-09-23 2014-09-19 4.509 67,073 -4,613 0.06% 302,430
2014-09-22 2014-09-18 3.902 71,686 +6,458 0.07% 279,718
2014-09-19 2014-09-17 3.859 65,228 -11,071 0.06% 251,691
2014-09-18 2014-09-16 3.859 76,299 -11,533 0.07% 294,410
2014-09-17 2014-09-15 3.555 87,832 -15,500 0.08% 312,256
2014-09-16 2014-09-12 3.468 103,332 -9,226 0.10% 358,401
2014-09-11 2014-09-08 3.295 112,558 +9,226 0.11% 370,880
2014-09-05 2014-09-03 3.338 103,332 -2,306 0.10% 344,961
2014-09-04 2014-09-02 3.208 105,638 -314,147 0.10% 338,919
2014-08-21 2014-08-19 4.682 419,785 +377,806 0.39% 1,965,598
2014-08-04 2014-07-31 4.509 41,979 -2,306 0.04% 189,282
2014-07-21 2014-07-17 4.511 44,285 -12,586 0.04% 199,751
2014-07-14 2014-07-10 4.851 56,871 -7,520 0.05% 275,881
2014-07-09 2014-07-07 4.681 64,391 -3,760 0.06% 301,401
2014-07-08 2014-07-04 4.851 68,151 +7,520 0.06% 330,600
2014-06-27 2014-06-25 4.425 60,631 -4,606 0.06% 268,321
2014-06-09 2014-06-05 5.021 65,237 -3,290 0.06% 327,568
2014-06-05 2014-06-03 5.106 68,527 +7,990 0.06% 349,920
2014-05-22 2014-05-20 6.042 60,537 -3,760 0.06% 365,793
2014-05-21 2014-05-19 6.042 64,297 +2,350 0.06% 388,513
2014-05-20 2014-05-16 6.298 61,947 +2,350 0.06% 390,129
2014-05-19 2014-05-15 6.298 59,597 +1,880 0.05% 375,329
2014-05-16 2014-05-14 6.298 57,717 -2,350 0.05% 363,489
2014-05-15 2014-05-13 6.042 60,067 -25,850 0.06% 362,953
2014-05-13 2014-05-09 6.128 85,917 +12,220 0.08% 526,463
2014-05-02 2014-04-29 6.128 73,697 +7,990 0.07% 451,584
2014-04-30 2014-04-28 6.042 65,707 +3,290 0.06% 397,033
2014-04-29 2014-04-25 6.468 62,417 -34,498 0.06% 403,713
2014-04-28 2014-04-24 6.042 96,915 -20,211 0.09% 585,606
2014-04-25 2014-04-23 5.787 117,126 +47,001 0.11% 677,826
2014-04-16 2014-04-14 5.702 70,125 -2,350 0.06% 399,856
2014-04-07 2014-04-03 6.213 72,475 +2,350 0.07% 450,264
2014-04-02 2014-03-31 5.787 70,125 +1,410 0.06% 405,824
2014-03-31 2014-03-27 5.702 68,715 -2,350 0.06% 391,816
2014-03-26 2014-03-24 6.383 71,065 +7,990 0.07% 453,600
2014-03-13 2014-03-11 5.957 63,075 +1,880 0.06% 375,761
2014-03-11 2014-03-07 6.638 61,195 -940 0.06% 406,225
2014-03-10 2014-03-06 6.638 62,135 +12,690 0.06% 412,465
2014-03-06 2014-03-04 6.808 49,445 +1,128 0.05% 336,642
2014-03-03 2014-02-27 6.894 48,317 +4,700 0.04% 333,074
2014-02-25 2014-02-21 7.489 43,617 -11,280 0.04% 326,659
2014-02-24 2014-02-20 6.042 54,897 -1,128 0.05% 331,713
2014-02-21 2014-02-19 6.042 56,025 +5,640 0.05% 338,529
2014-02-13 2014-02-11 6.468 50,385 +470 0.05% 325,890
2014-01-23 2014-01-21 6.808 49,915 -4,700 0.05% 339,842
2014-01-22 2014-01-20 6.894 54,615 +5,640 0.05% 376,490
2014-01-13 2014-01-09 7.574 48,975 -1,880 0.05% 370,954
2014-01-10 2014-01-08 7.659 50,855 -2,820 0.05% 389,522
2014-01-08 2014-01-06 8.425 53,675 -2,820 0.05% 452,234
2014-01-06 2014-01-02 7.319 56,495 +3,760 0.05% 413,490
2014-01-03 2013-12-31 7.319 52,735 +3,760 0.05% 385,970
2014-01-02 2013-12-27 5.702 48,975 -4,700 0.05% 279,258
2013-12-30 2013-12-24 5.872 53,675 -2,350 0.05% 315,194
2013-12-27 2013-12-20 6.042 56,025 -564 0.05% 338,529
2013-12-06 2013-12-04 8.340 56,589 -1,128 0.05% 471,970
2013-12-05 2013-12-03 8.511 57,717 +5,358 0.05% 491,202
2013-12-04 2013-12-02 8.596 52,359 +2,350 0.05% 450,058
2013-12-02 2013-11-28 9.191 50,009 -940 0.05% 459,651
2013-11-28 2013-11-26 9.106 50,949 -2,350 0.05% 463,955
2013-11-25 2013-11-21 9.191 53,299 -4,136 0.06% 489,890
2013-11-22 2013-11-20 9.957 57,435 -5,640 0.06% 571,898
2013-11-21 2013-11-19 8.511 63,075 -1,128 0.07% 536,801
2013-11-20 2013-11-18 8.425 64,203 +1,786 0.07% 540,937
2013-11-18 2013-11-14 8.681 62,417 +1,504 0.07% 541,825
2013-11-15 2013-11-13 8.766 60,913 +3,572 0.07% 533,953
2013-11-13 2013-11-11 8.851 57,341 -2,350 0.06% 507,522
2013-11-12 2013-11-08 9.021 59,691 +4,700 0.07% 538,482
2013-11-11 2013-11-07 9.362 54,991 +7,896 0.06% 514,802
2013-11-08 2013-11-06 9.021 47,095 +2,350 0.05% 424,851
2013-11-07 2013-11-05 9.447 44,745 -3,760 0.05% 422,692
2013-11-06 2013-11-04 9.447 48,505 +14,759 0.05% 458,211
2013-11-05 2013-11-01 10.298 33,746 +2,350 0.04% 347,507
2013-11-04 2013-10-31 10.979 31,396 -1,410 0.03% 344,683
2013-11-01 2013-10-30 12.510 32,806 +6,298 0.04% 410,418
2013-10-30 2013-10-28 13.617 26,508 -3,854 0.03% 360,955
2013-10-29 2013-10-25 13.957 30,362 +3,008 0.03% 423,770
2013-10-28 2013-10-24 13.957 27,354 +940 0.03% 381,787
2013-10-25 2013-10-23 14.893 26,414 +4,418 0.03% 393,395
2013-10-22 2013-10-18 14.723 21,996 +188 0.02% 323,852
2013-10-21 2013-10-17 13.106 21,808 +12,690 0.02% 285,820
2013-10-16 2013-10-11 15.404 9,118 +940 0.01% 140,454
2013-09-16 2013-09-12 18.468 8,178 -940 0.01% 151,030
2013-09-13 2013-09-11 18.127 9,118 +5,640 0.01% 165,286
2013-09-11 2013-09-09 17.957 3,478 -1,128 0.00% 62,455
2013-09-09 2013-09-05 17.787 4,606 +1,034 0.01% 81,927
2013-09-06 2013-09-04 17.872 3,572 -940 0.00% 63,839
2013-09-03 2013-08-30 16.340 4,512 +71 0.00% 73,727
2013-08-13 2013-08-09 16.764 4,441 -945 0.00% 74,447
2013-08-12 2013-08-08 16.679 5,386 +945 0.01% 89,832
2013-08-08 2013-08-06 17.441 4,441 +1,890 0.00% 77,455
2013-07-29 2013-07-25 15.409 2,551 -284 0.00% 39,308
2013-07-10 2013-07-08 16.594 2,835 +189 0.00% 47,045
2013-06-17 2013-06-13 16.679 2,646 -2,362 0.00% 44,132
2013-06-14 2013-06-11 16.933 5,008 -2,362 0.01% 84,800
2013-05-22 2013-05-20 20.235 7,370 +94 0.01% 149,130
2013-05-16 2013-05-14 19.642 7,276 -945 0.01% 142,916
2013-05-15 2013-05-13 19.642 8,221 +2,363 0.01% 161,478
2013-05-03 2013-04-30 21.589 5,858 -1,418 0.01% 126,471
2013-04-29 2013-04-25 19.896 7,276 +1,229 0.01% 144,764
2013-04-15 2013-04-11 20.065 6,047 +944 0.01% 121,336
2013-04-12 2013-04-10 20.065 5,103 +189 0.01% 102,394
2013-04-09 2013-04-05 18.203 4,914 -94 0.01% 89,449
2013-03-28 2013-03-26 23.706 5,008 -283 0.01% 118,720
2013-03-22 2013-03-20 27.516 5,291 +94 0.01% 145,587
2013-02-22 2013-02-20 30.902 5,197 -378 0.01% 160,600
2013-02-19 2013-02-15 30.056 5,575 -1,323 0.01% 167,561
2013-02-15 2013-02-08 22.859 6,898 +1,323 0.01% 157,684
2013-02-08 2013-02-06 28.786 5,575 -2,740 0.01% 160,481
2013-02-07 2013-02-05 31.749 8,315 -7,087 0.01% 263,994
2013-02-06 2013-02-04 28.786 15,402 +11,055 0.02% 443,360
2013-02-05 2013-02-01 24.129 4,347 -661 0.00% 104,890
2013-01-29 2013-01-25 19.134 5,008 -283 0.01% 95,824
2013-01-24 2013-01-22 16.340 5,291 -40,254 0.01% 86,456
2013-01-23 2013-01-21 16.002 45,545 -6,708 0.05% 728,790
2013-01-17 2013-01-15 10.583 52,253 +6,519 0.06% 552,995
2013-01-16 2013-01-14 11.260 45,734 +2,268 0.05% 514,981
2013-01-15 2013-01-11 11.599 43,466 +5,103 0.05% 504,162
2013-01-14 2013-01-10 11.853 38,363 -1,418 0.04% 454,716
2013-01-11 2013-01-09 11.430 39,781 +12,284 0.04% 454,684
2013-01-09 2013-01-07 9.906 27,497 +945 0.03% 272,377
2013-01-08 2013-01-04 9.736 26,552 +7,559 0.03% 258,521
2013-01-07 2013-01-03 9.906 18,993 +662 0.02% 188,139
2013-01-04 2013-01-02 9.652 18,331 +3,496 0.02% 176,926
2013-01-03 2012-12-31 9.482 14,835 +2,362 0.02% 140,671
2013-01-02 2012-12-27 9.652 12,473 +3,307 0.01% 120,386
2012-12-28 2012-12-24 9.821 9,166 +1,796 0.01% 90,020
2012-12-21 2012-12-19 10.075 7,370 -7,843 0.01% 74,253
2012-12-20 2012-12-18 9.990 15,213 +5,386 0.02% 151,984
2012-12-19 2012-12-17 9.821 9,827 +2,457 0.01% 96,511
2012-11-23 2012-11-21 9.567 7,370 -1,796 0.01% 70,509
2012-11-08 2012-11-06 9.228 9,166 -94 0.01% 84,588
2012-11-07 2012-11-05 10.244 9,260 +1,890 0.01% 94,863
2012-11-01 2012-10-30 10.752 7,370 -2,268 0.01% 79,245
2012-10-22 2012-10-18 9.144 9,638 -2,551 0.01% 88,127
2012-10-19 2012-10-17 9.228 12,189 +3,496 0.01% 112,485
2012-10-10 2012-10-08 8.720 8,693 -1,040 0.01% 75,807
2012-10-04 2012-09-28 8.805 9,733 +2,363 0.01% 85,700
2012-09-24 2012-09-20 9.567 7,370 -1,134 0.01% 70,509
2012-09-20 2012-09-18 9.313 8,504 +1,134 0.01% 79,198
2012-09-18 2012-09-14 9.482 7,370 -4,725 0.01% 69,885
2012-09-17 2012-09-13 9.144 12,095 +3,496 0.01% 110,594
2012-08-30 2012-08-28 9.144 8,599 +662 0.01% 78,627
2012-08-28 2012-08-24 9.313 7,937 +567 0.01% 73,918
2012-08-27 2012-08-23 9.313 7,370 -1,134 0.01% 68,637
2012-08-23 2012-08-21 9.144 8,504 +1,134 0.01% 77,758
2012-08-09 2012-08-07 9.736 7,370 +2,362 0.01% 71,757
2012-08-08 2012-08-06 9.228 5,008 -945 0.01% 46,216
2012-07-27 2012-07-25 8.720 5,953 +945 0.01% 51,913
2012-05-16 2012-05-14 8.720 5,008 -1,039 0.01% 43,672
2012-05-10 2012-05-08 9.990 6,047 -1,134 0.01% 60,412
2012-05-02 2012-04-27 9.990 7,181 +189 0.01% 71,741
2012-04-11 2012-04-05 9.990 6,992 +1,512 0.01% 69,853
2012-04-10 2012-04-03 10.922 5,480 -5,670 0.01% 59,851
2012-04-03 2012-03-30 8.212 11,150 +6,142 0.01% 91,569
2012-03-23 2012-03-21 12.869 5,008 -1,134 0.01% 64,448
2012-03-20 2012-03-16 15.070 6,142 +1,134 0.01% 92,561
2012-03-06 2012-03-02 24.553 5,008 -3,780 0.01% 122,960
2012-03-05 2012-03-01 22.436 8,788 -661 0.01% 197,168
2012-03-01 2012-02-28 20.573 9,449 +189 0.01% 194,398
2012-02-24 2012-02-22 18.287 9,260 -473 0.01% 169,342
2012-02-22 2012-02-20 11.176 9,733 -1,133 0.01% 108,773
2012-02-21 2012-02-17 10.752 10,866 +1,133 0.01% 116,835
2012-02-13 2012-02-09 12.530 9,733 +473 0.01% 121,957
2011-11-17 2011-11-15 9.313 9,260 -851 0.01% 86,239
2011-11-01 2011-10-28 8.974 10,111 +851 0.01% 90,740
2011-06-22 2011-06-20 21.589 9,260 -4,725 0.01% 199,918
2011-05-06 2011-05-04 21.589 13,985 +4,725 0.02% 301,928
2011-04-28 2011-04-26 23.283 9,260 -4,725 0.01% 215,598
2011-04-19 2011-04-15 22.859 13,985 +4,725 0.02% 319,688
2011-04-11 2011-04-07 22.859 9,260 -4,725 0.01% 211,678
2011-04-04 2011-03-31 22.013 13,985 +4,725 0.02% 307,848
2011-03-28 2011-03-24 24.129 9,260 -4,252 0.01% 223,437
2011-02-11 2011-02-09 22.436 13,512 +4,252 0.01% 303,156
2011-01-31 2011-01-27 23.283 9,260 -3,874 0.01% 215,598
2011-01-24 2011-01-20 22.859 13,134 +3,874 0.01% 300,235
2011-01-19 2011-01-17 23.706 9,260 -3,307 0.01% 219,517
2011-01-10 2011-01-06 23.283 12,567 +3,307 0.01% 292,593
2011-01-06 2011-01-04 24.553 9,260 -662 0.01% 227,357
2010-12-10 2010-12-08 27.516 9,922 +567 0.01% 273,013
2010-12-07 2010-12-03 27.939 9,355 +1,418 0.01% 261,371
2010-12-06 2010-12-02 28.363 7,937 -945 0.01% 225,113
2010-11-26 2010-11-24 29.209 8,882 +945 0.01% 259,436
2010-11-25 2010-11-23 28.363 7,937 +756 0.01% 225,113
2010-11-24 2010-11-22 30.479 7,181 -1,701 0.01% 218,871
2010-11-11 2010-11-09 26.246 8,882 -95 0.01% 233,116
2010-11-09 2010-11-05 28.786 8,977 +1,418 0.01% 258,411
2010-11-05 2010-11-03 30.056 7,559 +189 0.01% 227,192
2010-11-03 2010-11-01 29.209 7,370 +945 0.01% 215,272
2010-11-01 2010-10-28 28.363 6,425 -1,890 0.01% 182,229
2010-10-29 2010-10-27 28.363 8,315 +945 0.01% 235,834
2010-10-27 2010-10-25 31.326 7,370 +945 0.01% 230,871
2010-10-20 2010-10-18 30.902 6,425 -1,890 0.01% 198,548
2010-10-19 2010-10-15 29.632 8,315 +661 0.01% 246,394
2010-10-18 2010-10-14 35.136 7,654 -1,417 0.01% 268,928
2010-10-15 2010-10-13 34.289 9,071 +1,417 0.01% 311,036
2010-10-08 2010-10-06 28.786 7,654 +945 0.01% 220,327
2010-10-04 2010-09-29 26.246 6,709 +945 0.01% 176,084
2010-09-30 2010-09-28 24.553 5,764 -756 0.01% 141,521
2010-09-29 2010-09-27 23.283 6,520 -472 0.01% 151,803
2010-09-20 2010-09-16 21.589 6,992 -567 0.01% 150,953
2010-09-13 2010-09-09 19.896 7,559 -1,418 0.01% 150,395
2010-09-09 2010-09-07 16.679 8,977 -1,134 0.01% 149,726
2010-08-20 2010-08-18 15.155 10,111 +473 0.01% 153,231
2010-07-08 2010-07-06 16.002 9,638 +1,795 0.01% 154,223
2010-05-28 2010-05-26 16.510 7,843 -1,417 0.01% 129,484
2010-05-03 2010-04-29 20.319 9,260 -1,134 0.01% 188,158
2010-04-27 2010-04-23 20.404 10,394 -378 0.01% 212,080
2010-04-22 2010-04-20 21.166 10,772 -2,929 0.01% 228,001
2010-04-21 2010-04-19 20.912 13,701 +283 0.02% 286,516
2010-04-20 2010-04-16 21.589 13,418 +1,985 0.01% 289,686
2010-04-19 2010-04-15 21.166 11,433 +2,362 0.01% 241,992
2010-04-16 2010-04-14 21.081 9,071 +1,039 0.01% 191,229
2010-04-14 2010-04-12 21.589 8,032 +1,418 0.01% 173,406
2010-04-01 2010-03-30 22.013 6,614 -1,134 0.01% 145,592
2010-03-29 2010-03-25 19.981 7,748 +567 0.01% 154,811
2010-03-24 2010-03-22 20.827 7,181 +567 0.01% 149,562
2010-03-23 2010-03-19 21.166 6,614 -1,134 0.01% 139,992
2010-03-22 2010-03-18 21.589 7,748 -1,418 0.01% 167,275
2010-03-18 2010-03-16 19.219 9,166 +1,418 0.01% 176,159
2010-02-02 2010-01-29 20.150 7,748 -1,134 0.01% 156,123
2010-01-25 2010-01-21 23.706 8,882 -1,984 0.01% 210,557
2010-01-21 2010-01-19 22.436 10,866 -2,835 0.01% 243,790
2010-01-20 2010-01-18 22.013 13,701 +1,701 0.02% 301,596
2010-01-14 2010-01-12 23.283 12,000 +1,323 0.01% 279,392
2010-01-11 2010-01-07 23.283 10,677 -851 0.01% 248,589
2010-01-08 2010-01-06 22.859 11,528 -1,417 0.01% 263,523
2010-01-05 2009-12-31 23.706 12,945 +472 0.01% 306,874
2009-12-22 2009-12-18 22.859 12,473 -1,417 0.01% 285,125
2009-12-17 2009-12-15 27.093 13,890 -2,457 0.02% 376,316
2009-12-16 2009-12-14 25.823 16,347 +850 0.02% 422,122
2009-12-15 2009-12-11 26.246 15,497 -4,346 0.02% 406,733
2009-12-14 2009-12-10 24.553 19,843 +4,346 0.02% 487,198
2009-12-11 2009-12-09 25.823 15,497 +2,646 0.02% 400,173
2009-12-10 2009-12-08 23.283 12,851 -1,417 0.01% 299,206
2009-12-09 2009-12-07 22.436 14,268 +2,268 0.02% 320,117
2009-12-07 2009-12-03 21.589 12,000 +567 0.01% 259,073
2009-12-04 2009-12-02 21.589 11,433 +1,417 0.01% 246,831
2009-11-30 2009-11-26 22.436 10,016 +850 0.01% 224,719
2009-11-25 2009-11-23 21.166 9,166 -1,322 0.01% 194,008
2009-11-24 2009-11-20 20.573 10,488 -95 0.01% 215,774
2009-11-19 2009-11-17 20.827 10,583 -756 0.01% 220,416
2009-11-13 2009-11-11 20.912 11,339 -472 0.01% 237,122
2009-11-11 2009-11-09 21.081 11,811 +1,417 0.01% 248,992
2009-11-09 2009-11-05 20.743 10,394 -945 0.01% 215,600
2009-11-04 2009-11-02 20.235 11,339 -1,417 0.01% 229,442
2009-10-30 2009-10-28 20.065 12,756 -189 0.01% 255,955
2009-10-29 2009-10-27 19.896 12,945 -1,418 0.01% 257,555
2009-10-28 2009-10-23 20.319 14,363 +2,363 0.02% 291,848
2009-10-21 2009-10-19 20.065 12,000 -378 0.01% 240,785
2009-10-16 2009-10-14 19.896 12,378 +2,362 0.01% 246,274
2009-10-15 2009-10-13 21.166 10,016 -472 0.01% 211,999
2009-10-14 2009-10-12 21.081 10,488 -567 0.01% 221,102
2009-10-13 2009-10-09 20.573 11,055 -1,418 0.01% 227,439
2009-10-07 2009-10-05 19.811 12,473 +378 0.01% 247,108
2009-10-05 2009-09-30 21.589 12,095 -4,063 0.01% 261,124
2009-09-24 2009-09-22 21.166 16,158 +4,725 0.02% 342,001
2009-09-15 2009-09-11 23.283 11,433 -1,418 0.01% 266,191
2009-09-14 2009-09-10 23.283 12,851 +1,418 0.01% 299,206
2009-09-10 2009-09-08 22.436 11,433 -567 0.01% 256,511
2009-08-24 2009-08-20 22.013 12,000 +567 0.01% 264,152
2009-08-17 2009-08-13 24.553 11,433 -10,583 0.01% 280,710
2009-08-14 2009-08-12 22.013 22,016 -1,418 0.02% 484,632
2009-08-13 2009-08-11 23.706 23,434 +1,134 0.03% 555,526
2009-08-11 2009-08-07 23.706 22,300 -472 0.02% 528,644
2009-08-07 2009-08-05 25.399 22,772 -1,418 0.03% 578,392
2009-08-06 2009-08-04 25.823 24,190 +1,512 0.03% 624,649
2009-08-05 2009-08-03 26.669 22,678 +378 0.02% 604,805
2009-08-04 2009-07-31 25.399 22,300 +662 0.02% 566,404
2009-07-30 2009-07-28 26.246 21,638 +3,401 0.02% 567,909
2009-07-24 2009-07-22 27.093 18,237 +3,685 0.02% 494,087
2009-07-16 2009-07-14 28.363 14,552 +378 0.02% 412,731
2009-07-14 2009-07-10 29.209 14,174 +1,418 0.02% 414,011
2009-07-13 2009-07-09 30.902 12,756 +4,913 0.01% 394,192
2009-07-10 2009-07-08 31.326 7,843 -6,142 0.01% 245,688
2009-07-09 2009-07-07 28.786 13,985 +4,252 0.02% 402,570
2009-07-08 2009-07-06 30.902 9,733 -2,834 0.01% 300,774
2009-07-07 2009-07-03 30.479 12,567 +4,252 0.01% 383,031
2009-07-06 2009-07-02 27.939 8,315 +850 0.01% 232,314
2009-07-03 2009-06-30 30.479 7,465 -22,583 0.01% 227,527
2009-07-02 2009-06-29 33.866 30,048 +12,662 0.03% 1,017,596
2009-06-30 2009-06-26 34.289 17,386 -1,418 0.02% 596,149
2009-06-29 2009-06-25 36.406 18,804 -3,685 0.02% 684,571
2009-06-26 2009-06-24 39.369 22,489 -283 0.02% 885,367
2009-06-25 2009-06-23 43.179 22,772 +1,701 0.03% 983,267
2009-06-24 2009-06-22 44.872 21,071 +8,031 0.02% 945,499
2009-06-23 2009-06-19 49.105 13,040 -5,669 0.01% 640,333
2009-06-22 2009-06-18 41.062 18,709 +945 0.02% 768,232
2009-06-19 2009-06-17 43.179 17,764 -473 0.02% 767,028
2009-06-18 2009-06-16 43.179 18,237 +5,670 0.02% 787,451
2009-06-17 2009-06-15 41.485 12,567 +8,126 0.01% 521,348
2009-06-12 2009-06-10 36.829 4,441 +378 0.00% 163,557
2009-06-10 2009-06-08 35.982 4,063 -378 0.00% 146,196
2009-06-09 2009-06-05 32.596 4,441 +378 0.00% 144,758
2009-06-04 2009-06-02 28.786 4,063 -851 0.00% 116,957
2009-06-02 2009-05-29 33.442 4,914 +1,418 0.01% 164,336
2009-05-20 2009-05-18 19.219 3,496 -2,362 0.00% 67,189
2009-05-18 2009-05-14 16.510 5,858 +944 0.01% 96,713
2009-05-15 2009-05-13 16.171 4,914 -472 0.01% 79,464
2009-05-12 2009-05-08 17.525 5,386 +1,417 0.01% 94,392
2009-05-11 2009-05-07 16.848 3,969 -661 0.00% 66,870
2009-04-15 2009-04-09 11.006 4,630 -850 0.01% 50,959
2009-04-08 2009-04-06 10.244 5,480 +850 0.01% 56,139
2009-02-13 2009-02-11 11.768 4,630 -945 0.01% 54,487
2009-02-11 2009-02-09 9.313 5,575 +945 0.01% 51,920
2008-12-05 2008-12-03 10.837 4,630 -567 0.01% 50,175
2008-12-04 2008-12-02 10.075 5,197 +567 0.01% 52,360
2008-10-17 2008-10-15 14.393 4,630 -284 0.01% 66,639
2008-09-24 2008-09-22 15.240 4,914 -944 0.01% 74,887
2008-09-23 2008-09-19 14.901 5,858 +944 0.01% 87,290
2008-09-01 2008-08-28 17.525 4,914 -661 0.01% 86,120
2008-08-27 2008-08-25 16.933 5,575 +661 0.01% 94,401
2008-07-18 2008-07-16 20.827 4,914 -566 0.01% 102,346
2008-07-07 2008-07-03 20.319 5,480 -4,253 0.01% 111,350
2008-06-19 2008-06-17 26.246 9,733 -283 0.01% 255,452
2008-06-11 2008-06-06 28.786 10,016 -1,890 0.01% 288,319
2008-06-02 2008-05-29 29.209 11,906 +567 0.01% 347,764
2008-05-30 2008-05-28 29.209 11,339 +1,890 0.01% 331,203
2008-05-29 2008-05-27 30.056 9,449 +2,551 0.01% 283,997
2008-05-20 2008-05-16 29.632 6,898 +1,418 0.01% 204,405
2008-05-16 2008-05-14 30.902 5,480 -3,024 0.01% 169,345
2008-05-15 2008-05-13 30.056 8,504 +1,606 0.01% 255,595
2008-05-13 2008-05-08 31.326 6,898 -1,701 0.01% 216,085
2008-05-09 2008-05-07 31.326 8,599 -756 0.01% 269,370
2008-05-08 2008-05-06 32.596 9,355 +2,835 0.01% 304,933
2008-05-07 2008-05-05 31.326 6,520 -850 0.01% 204,244
2008-05-06 2008-05-02 30.056 7,370 +850 0.01% 221,511
2008-05-05 2008-04-30 30.902 6,520 +284 0.01% 201,484
2008-05-02 2008-04-29 30.056 6,236 -3,780 0.01% 187,428
2008-04-30 2008-04-28 29.209 10,016 +472 0.01% 292,559
2008-04-29 2008-04-25 29.632 9,544 -944 0.01% 282,812
2008-04-28 2008-04-24 28.786 10,488 +1,889 0.01% 301,906
2008-04-25 2008-04-23 29.632 8,599 +3,402 0.01% 254,810
2008-04-24 2008-04-22 31.749 5,197 -378 0.01% 165,000
2008-04-23 2008-04-21 31.749 5,575 +1,134 0.01% 177,001
2008-04-14 2008-04-10 31.749 4,441 -473 0.00% 140,998
2008-04-03 2008-04-01 28.363 4,914 -1,511 0.01% 139,373
2008-04-02 2008-03-31 28.363 6,425 +1,984 0.01% 182,229
2008-03-31 2008-03-27 28.786 4,441 -1,134 0.00% 127,838
2008-03-28 2008-03-26 27.939 5,575 +756 0.01% 155,761
2008-03-27 2008-03-25 29.209 4,819 +378 0.01% 140,759
2008-03-26 2008-03-20 28.363 4,441 +283 0.00% 125,958
2008-03-25 2008-03-19 27.939 4,158 -283 0.00% 116,171
2008-03-20 2008-03-18 26.246 4,441 +283 0.00% 116,558
2008-03-19 2008-03-17 28.363 4,158 -1,889 0.00% 117,931
2008-03-18 2008-03-14 36.829 6,047 -3,213 0.01% 222,705
2008-03-17 2008-03-13 37.676 9,260 +1,512 0.01% 348,876
2008-03-14 2008-03-12 44.025 7,748 +567 0.01% 341,109
2008-03-13 2008-03-11 38.099 7,181 +756 0.01% 273,588
2008-03-12 2008-03-10 36.829 6,425 -945 0.01% 236,626
2008-03-11 2008-03-07 37.252 7,370 -1,796 0.01% 274,549
2008-03-10 2008-03-06 38.099 9,166 -1,417 0.01% 349,215
2008-03-06 2008-03-04 30.479 10,583 +5,669 0.01% 322,561
2008-03-05 2008-03-03 25.399 4,914 -2,362 0.01% 124,812
2008-03-03 2008-02-28 29.632 7,276 -1,512 0.01% 215,606
2008-02-25 2008-02-21 28.786 8,788 -1,889 0.01% 252,970
2008-02-22 2008-02-20 28.363 10,677 +3,401 0.01% 302,827
2008-02-15 2008-02-13 23.283 7,276 -283 0.01% 169,405
2008-02-14 2008-02-12 23.283 7,559 +283 0.01% 175,994
2008-02-12 2008-02-06 23.283 7,276 -1,134 0.01% 169,405
2008-02-11 2008-02-04 16.764 8,410 -472 0.01% 140,981
2008-02-04 2008-01-31 16.679 8,882 -6,237 0.01% 148,142
2008-02-01 2008-01-30 15.155 15,119 +189 0.02% 229,127
2008-01-28 2008-01-24 13.800 14,930 -1,417 0.02% 206,038
2008-01-23 2008-01-21 15.240 16,347 +16,347 0.02% 249,121
2008-01-22 2008-01-18 16.086 0 -16,347
2008-01-17 2008-01-15 19.557 16,347 -945 0.02% 319,705
2008-01-15 2008-01-11 21.589 17,292 +378 0.02% 373,324
2008-01-14 2008-01-10 22.013 16,914 -472 0.02% 372,323
2008-01-09 2008-01-07 22.859 17,386 +567 0.02% 397,433
2008-01-08 2008-01-04 23.283 16,819 +1,039 0.02% 391,591
2008-01-07 2008-01-03 22.436 15,780 +189 0.02% 354,040
2008-01-04 2008-01-02 23.706 15,591 +1,417 0.02% 369,600
2007-12-18 2007-12-14 28.363 14,174 -945 0.02% 402,010
2007-12-17 2007-12-13 29.209 15,119 -189 0.02% 441,613
2007-12-14 2007-12-12 31.326 15,308 -377 0.02% 479,535
2007-12-13 2007-12-11 31.749 15,685 +1,606 0.02% 497,985
2007-12-12 2007-12-10 31.749 14,079 -1,134 0.02% 446,995
2007-12-10 2007-12-06 32.596 15,213 -9,449 0.02% 495,879
2007-12-07 2007-12-05 32.596 24,662 +1,134 0.03% 803,876
2007-12-06 2007-12-04 32.596 23,528 -567 0.03% 766,912
2007-12-05 2007-12-03 35.136 24,095 -1,701 0.03% 846,594
2007-12-03 2007-11-29 31.749 25,796 +2,835 0.03% 819,000
2007-11-30 2007-11-28 32.172 22,961 -3,307 0.03% 738,711
2007-11-29 2007-11-27 30.902 26,268 +944 0.03% 811,746
2007-11-28 2007-11-26 32.172 25,324 -944 0.03% 814,734
2007-11-27 2007-11-23 32.172 26,268 +944 0.03% 845,105
2007-11-22 2007-11-20 35.136 25,324 -944 0.03% 889,775
2007-11-20 2007-11-16 35.136 26,268 +850 0.03% 922,944
2007-11-19 2007-11-15 38.099 25,418 -2,551 0.03% 968,398
2007-11-16 2007-11-14 31.326 27,969 -1,040 0.03% 876,150
2007-11-15 2007-11-13 30.479 29,009 -378 0.03% 884,169
2007-11-14 2007-11-12 31.749 29,387 +1,323 0.03% 933,011
2007-11-13 2007-11-09 35.136 28,064 +473 0.03% 986,047
2007-11-12 2007-11-08 35.982 27,591 +1,039 0.03% 992,788
2007-11-09 2007-11-07 38.946 26,552 +2,646 0.03% 1,034,082
2007-11-08 2007-11-06 40.216 23,906 +945 0.03% 961,392
2007-11-07 2007-11-05 38.946 22,961 +1,606 0.03% 894,229
2007-11-06 2007-11-02 41.909 21,355 -11,811 0.02% 894,962
2007-11-05 2007-11-01 39.792 33,166 +1,323 0.04% 1,319,748
2007-11-02 2007-10-31 41.485 31,843 +189 0.04% 1,321,022
2007-11-01 2007-10-30 40.639 31,654 -378 0.03% 1,286,382
2007-10-31 2007-10-29 39.792 32,032 +4,252 0.04% 1,274,624
2007-10-30 2007-10-26 44.025 27,780 +20,599 0.23% 1,223,026
2007-10-29 2007-10-25 45.719 7,181 -7,182 0.06% 328,306
2007-10-24 2007-10-22 25.823 14,363 +2,268 0.12% 370,890
2007-10-16 2007-10-12 28.786 12,095 +945 0.10% 348,165
2007-10-15 2007-10-11 29.632 11,150 +2,079 0.09% 330,402
2007-10-12 2007-10-10 30.479 9,071 -2,362 0.08% 276,476
2007-10-11 2007-10-09 28.363 11,433 -4,725 0.09% 324,269
2007-10-10 2007-10-08 29.209 16,158 -17,575 0.13% 471,962
2007-10-09 2007-10-05 33.019 33,733 -33,072 0.28% 1,113,832
2007-10-08 2007-10-04 30.056 66,805 -567 0.55% 2,007,878
2007-10-05 2007-10-03 24.553 67,372 +59,057 0.56% 1,654,160
2007-10-04 2007-10-02 38.522 8,315 +1,228 0.07% 320,312
2007-10-02 2007-09-27 41.485 7,087 +1,796 0.06% 294,008
2007-09-28 2007-09-25 39.792 5,291 -567 0.04% 210,541
2007-09-27 2007-09-24 45.719 5,858 +1,795 0.05% 267,820
2007-09-25 2007-09-21 48.259 4,063 +756 0.03% 196,075
2007-09-24 2007-09-20 55.032 3,307 +1,323 0.03% 181,990
2007-09-21 2007-09-19 61.805 1,984 -567 0.02% 122,621
2007-09-13 2007-09-11 67.731 2,551 -5,008 0.02% 172,783
2007-09-12 2007-09-10 71.118 7,559 +1,228 0.06% 537,581
2007-09-10 2007-09-06 72.811 6,331 +4,347 0.05% 460,968
2007-09-07 2007-09-05 74.505 1,984 +283 0.02% 147,817
2007-09-05 2007-09-03 83.818 1,701 -378 0.01% 142,574
2007-09-04 2007-08-31 89.744 2,079 -2,362 0.02% 186,578
2007-09-03 2007-08-30 85.511 4,441 -3,780 0.04% 379,754
2007-08-31 2007-08-29 71.118 8,221 -189 0.07% 584,661
2007-08-30 2007-08-28 77.891 8,410 +7,182 0.08% 655,064
2007-08-29 2007-08-27 85.511 1,228 -66,144 0.01% 105,007
2007-08-28 2007-08-24 77.891 67,372 -11,150 0.66% 5,247,680
2007-08-27 2007-08-23 71.965 78,522 +30,615 0.77% 5,650,805
2007-08-24 2007-08-22 69.425 47,907 -10,961 0.47% 3,325,928
2007-08-23 2007-08-21 57.572 58,868 +6,142 0.58% 3,389,130
2007-08-22 2007-08-20 55.032 52,726 -472 0.52% 2,901,605
2007-08-21 2007-08-17 50.799 53,198 -25,324 0.52% 2,702,381
2007-08-20 2007-08-16 59.265 78,522 +8,410 0.77% 4,653,604
2007-08-17 2007-08-15 63.498 70,112 +1,890 0.69% 4,451,985
2007-08-16 2007-08-14 57.572 68,222 +30,709 0.67% 3,927,656
2007-08-15 2007-08-13 49.105 37,513 +20,127 0.37% 1,842,086
2007-08-14 2007-08-10 54.185 17,386 -4,441 0.17% 942,062
2007-08-13 2007-08-09 60.112 21,827 -13,796 0.21% 1,312,056
2007-08-10 2007-08-08 38.946 35,623 +26,457 0.35% 1,387,357
2007-07-31 2007-07-27 24.976 9,166 +378 0.09% 228,930
2007-07-30 2007-07-26 29.632 8,788 +5,670 0.09% 260,410
2007-07-27 2007-07-25 31.749 3,118 -2,173 0.03% 98,994
2007-07-26 2007-07-24 26.669 5,291 +1,133 0.06% 141,107
2007-07-20 2007-07-18 27.093 4,158 +284 0.04% 112,651
2007-07-19 2007-07-17 28.786 3,874 +1,134 0.04% 111,516
2007-07-18 2007-07-16 29.632 2,740 -1,512 0.03% 81,193
2007-07-12 2007-07-10 25.399 4,252 +1,134 0.04% 107,998
2007-07-10 2007-07-06 27.093 3,118 +378 0.03% 84,475
2007-06-26 2007-06-22 28.786 2,740 0.03% 78,873

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top