History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -72,733
2020-07-15 2020-07-13 0.740 72,733 -100,000 0.01% 53,822
2020-05-07 2020-05-05 0.590 172,733 -90,000 0.03% 101,912
2020-05-06 2020-05-04 0.640 262,733 +90,000 0.05% 168,149
2020-03-23 2020-03-19 0.490 172,733 -60,000 0.03% 84,639
2018-12-28 2018-12-24 0.360 232,733 -3,900 0.04% 83,784
2018-11-16 2018-11-14 0.395 236,633 -10,000 0.04% 93,470
2018-07-19 2018-07-17 0.500 246,633 +100,000 0.04% 123,316
2018-05-14 2018-05-10 0.470 146,633 -20,000 0.03% 68,918
2018-02-12 2018-02-08 0.450 166,633 -135,800 0.03% 74,985
2018-02-08 2018-02-06 0.475 302,433 -200,000 0.05% 143,656
2018-01-10 2018-01-08 0.395 502,433 -200,000 0.09% 198,461
2017-11-17 2017-11-15 0.260 702,433 -160,000 0.15% 182,633
2017-11-08 2017-11-06 0.265 862,433 -50,000 0.19% 228,545
2017-10-18 2017-10-16 0.295 912,433 -520,000 0.20% 269,168
2017-10-17 2017-10-13 0.290 1,432,433 -80,000 0.31% 415,406
2017-09-29 2017-09-27 0.290 1,512,433 +50,000 0.33% 438,606
2017-09-26 2017-09-22 0.275 1,462,433 -320,000 0.31% 402,169
2017-09-25 2017-09-21 0.285 1,782,433 -100,000 0.38% 507,993
2017-09-22 2017-09-20 0.285 1,882,433 -240,000 0.41% 536,493
2017-09-08 2017-09-06 0.290 2,122,433 +30,000 0.46% 615,506
2017-09-07 2017-09-05 0.320 2,092,433 +110,000 0.45% 669,579
2017-07-31 2017-07-27 0.260 1,982,433 +20,000 0.43% 515,433
2017-05-05 2017-05-02 0.355 1,962,433 -2,800 0.42% 696,664
2017-04-12 2017-04-10 0.375 1,965,233 -200,000 0.42% 736,962
2017-04-07 2017-04-05 0.390 2,165,233 -100,000 0.47% 844,441
2017-03-29 2017-03-27 0.410 2,265,233 -1,200 0.49% 928,746
2017-03-22 2017-03-20 0.415 2,266,433 +200,000 0.49% 940,570
2017-03-15 2017-03-13 0.400 2,066,433 -1,202 0.44% 826,573
2017-03-09 2017-03-07 0.415 2,067,635 -400,000 0.45% 858,069
2017-02-27 2017-02-23 0.420 2,467,635 -440,000 0.53% 1,036,407
2017-02-22 2017-02-20 0.470 2,907,635 +439,999 0.63% 1,366,588
2017-02-21 2017-02-17 0.470 2,467,636 -254,000 0.53% 1,159,789
2017-02-17 2017-02-15 0.410 2,721,636 -24,000 0.59% 1,115,871
2017-02-16 2017-02-14 0.420 2,745,636 -394,000 0.59% 1,153,167
2017-02-15 2017-02-13 0.400 3,139,636 +220,000 0.68% 1,255,854
2017-02-13 2017-02-09 0.420 2,919,636 +90,000 0.63% 1,226,247
2017-02-10 2017-02-08 0.410 2,829,636 -116,000 0.61% 1,160,151
2017-02-09 2017-02-07 0.390 2,945,636 -200,000 0.63% 1,148,798
2017-02-03 2017-02-01 0.410 3,145,636 -2,000 0.68% 1,289,711
2017-02-01 2017-01-25 0.410 3,147,636 +70,000 0.68% 1,290,531
2017-01-26 2017-01-24 0.430 3,077,636 +498,000 0.66% 1,323,383
2017-01-16 2017-01-12 0.520 2,579,636 +32,000 0.56% 1,341,411
2017-01-10 2017-01-06 0.560 2,547,636 +20,000 0.55% 1,426,676
2016-12-21 2016-12-19 0.550 2,527,636 -2,000 0.54% 1,390,200
2016-12-19 2016-12-15 0.560 2,529,636 +28,000 0.54% 1,416,596
2016-12-16 2016-12-14 0.560 2,501,636 +86,000 0.54% 1,400,916
2016-12-14 2016-12-12 0.570 2,415,636 -118,000 0.52% 1,376,913
2016-12-13 2016-12-09 0.590 2,533,636 +68,000 0.55% 1,494,845
2016-12-12 2016-12-08 0.580 2,465,636 +20,000 0.53% 1,430,069
2016-12-06 2016-12-02 0.600 2,445,636 +20,000 0.53% 1,467,382
2016-12-05 2016-12-01 0.610 2,425,636 +76,000 0.52% 1,479,638
2016-12-02 2016-11-30 0.640 2,349,636 +24,000 0.51% 1,503,767
2016-11-28 2016-11-24 0.670 2,325,636 +208,000 0.50% 1,558,176
2016-11-25 2016-11-23 0.690 2,117,636 +362,000 0.46% 1,461,169
2016-11-24 2016-11-22 0.690 1,755,636 +248,000 0.38% 1,211,389
2016-11-22 2016-11-18 0.680 1,507,636 +584,000 0.32% 1,025,192
2016-11-11 2016-11-09 0.650 923,636 +40,000 0.20% 600,363
2016-11-10 2016-11-08 0.680 883,636 +60,000 0.19% 600,872
2016-10-31 2016-10-27 0.680 823,636 -54,000 0.18% 560,072
2016-10-28 2016-10-26 0.690 877,636 +60,000 0.19% 605,569
2016-10-27 2016-10-25 0.680 817,636 +128,000 0.18% 555,992
2016-10-24 2016-10-19 0.680 689,636 -48,000 0.15% 468,952
2016-10-17 2016-10-13 0.730 737,636 -2,000 0.16% 538,474
2016-10-14 2016-10-12 0.700 739,636 -58,000 0.16% 517,745
2016-10-11 2016-10-06 0.700 797,636 +2,000 0.17% 558,345
2016-10-07 2016-10-05 0.700 795,636 -22,000 0.17% 556,945
2016-10-06 2016-10-04 0.720 817,636 +98,000 0.18% 588,698
2016-10-04 2016-09-30 0.650 719,636 +28,000 0.15% 467,763
2016-10-03 2016-09-29 0.650 691,636 +42,000 0.15% 449,563
2016-09-09 2016-09-07 0.750 649,636 -126,000 0.14% 487,227
2016-09-08 2016-09-06 0.710 775,636 +200,000 0.17% 550,702
2016-09-07 2016-09-05 0.740 575,636 -128,000 0.12% 425,971
2016-09-05 2016-09-01 0.680 703,636 -50,000 0.15% 478,472
2016-08-17 2016-08-15 0.710 753,636 -22,000 0.16% 535,082
2016-08-16 2016-08-12 0.690 775,636 -50,000 0.17% 535,189
2016-08-12 2016-08-10 0.710 825,636 -100,000 0.18% 586,202
2016-08-11 2016-08-09 0.700 925,636 -50,000 0.20% 647,945
2016-08-09 2016-08-05 0.710 975,636 -4,000 0.21% 692,702
2016-08-05 2016-08-03 0.740 979,636 -50,000 0.21% 724,931
2016-08-04 2016-08-01 0.750 1,029,636 -50,000 0.22% 772,227
2016-08-01 2016-07-28 0.750 1,079,636 -20,000 0.23% 809,727
2016-07-29 2016-07-27 0.800 1,099,636 -100,000 0.24% 879,709
2016-07-28 2016-07-26 0.810 1,199,636 -112,000 0.26% 971,705
2016-07-27 2016-07-25 0.820 1,311,636 +12,000 0.28% 1,075,542
2016-07-26 2016-07-22 0.770 1,299,636 -56,000 0.28% 1,000,720
2016-07-25 2016-07-21 0.710 1,355,636 -50,000 0.29% 962,502
2016-07-22 2016-07-20 0.690 1,405,636 -56,000 0.30% 969,889
2016-07-20 2016-07-18 0.690 1,461,636 -50,000 0.31% 1,008,529
2016-07-19 2016-07-15 0.700 1,511,636 -50,000 0.33% 1,058,145
2016-06-02 2016-05-31 0.740 1,561,636 -1,200 0.34% 1,155,611
2016-06-01 2016-05-30 0.740 1,562,836 -4,000 0.34% 1,156,499
2016-05-27 2016-05-25 0.730 1,566,836 -6,000 0.34% 1,143,790
2016-05-25 2016-05-23 0.750 1,572,836 +18,000 0.34% 1,179,627
2016-04-19 2016-04-15 0.900 1,554,836 +2,000 0.33% 1,399,352
2016-03-24 2016-03-22 0.870 1,552,836 +4,000 0.33% 1,350,967
2016-03-08 2016-03-04 0.850 1,548,836 -26,000 0.33% 1,316,511
2016-02-26 2016-02-24 0.870 1,574,836 -18,000 0.34% 1,370,107
2016-02-25 2016-02-23 0.900 1,592,836 +18,000 0.34% 1,433,552
2016-02-22 2016-02-18 0.740 1,574,836 -14,000 0.34% 1,165,379
2016-02-19 2016-02-17 0.720 1,588,836 +14,000 0.34% 1,143,962
2016-02-03 2016-02-01 0.690 1,574,836 +26,000 0.34% 1,086,637
2016-01-08 2016-01-06 0.890 1,548,836 -2,000 0.33% 1,378,464
2015-12-29 2015-12-24 0.930 1,550,836 +450,000 0.33% 1,442,277
2015-12-28 2015-12-22 0.900 1,100,836 +68,000 0.24% 990,752
2015-12-23 2015-12-21 0.910 1,032,836 +234,000 0.22% 939,881
2015-12-22 2015-12-18 0.900 798,836 +234,000 0.17% 718,952
2015-12-21 2015-12-17 0.900 564,836 +120,000 0.12% 508,352
2015-12-07 2015-12-03 0.980 444,836 -10,000 0.10% 435,939
2015-11-23 2015-11-19 1.020 454,836 -4,000 0.10% 463,933
2015-11-20 2015-11-18 1.040 458,836 +2,000 0.10% 477,189
2015-11-10 2015-11-06 1.040 456,836 -30,000 0.10% 475,109
2015-10-20 2015-10-16 1.130 486,836 +30,000 0.10% 550,125
2015-10-19 2015-10-15 1.170 456,836 +60,000 0.10% 534,498
2015-10-16 2015-10-14 1.150 396,836 +40,000 0.09% 456,361
2015-09-25 2015-09-23 1.090 356,836 -10,000 0.08% 388,951
2015-09-24 2015-09-22 1.110 366,836 +10,000 0.08% 407,188
2015-09-22 2015-09-18 1.090 356,836 +53,576 0.08% 388,951
2015-09-21 2015-09-17 1.080 303,260 -8,000 0.23% 327,521
2015-09-18 2015-09-16 1.110 311,260 +12,000 0.23% 345,499
2015-09-17 2015-09-15 1.110 299,260 +100,000 0.23% 332,179
2015-09-16 2015-09-14 1.160 199,260 +54,000 0.15% 231,142
2015-09-10 2015-09-08 1.060 145,260 -240 0.11% 153,976
2015-09-09 2015-09-07 1.040 145,500 -10,000 0.11% 151,320
2015-09-07 2015-09-02 1.050 155,500 -4,560 0.12% 163,275
2015-09-01 2015-08-28 1.090 160,060 -2,000 0.12% 174,465
2015-08-28 2015-08-26 1.080 162,060 -48,000 0.12% 175,025
2015-08-24 2015-08-20 1.170 210,060 +50,000 0.16% 245,770
2015-08-21 2015-08-19 1.119 160,060 +20,000 0.12% 179,039
2015-08-20 2015-08-18 1.162 140,060 +217 0.11% 162,739
2015-08-18 2015-08-14 1.361 139,843 -34,598 0.09% 190,377
2015-08-17 2015-08-13 1.387 174,441 -23,065 0.11% 242,015
2015-08-14 2015-08-12 1.379 197,506 +33,675 0.13% 272,302
2015-08-12 2015-08-10 1.474 163,831 -23,065 0.11% 241,501
2015-08-11 2015-08-07 1.474 186,896 -114,865 0.12% 275,501
2015-08-07 2015-08-05 1.422 301,761 -3,229 0.20% 429,122
2015-07-30 2015-07-28 1.405 304,990 -5,997 0.20% 428,425
2015-07-28 2015-07-24 1.491 310,987 +11,533 0.20% 463,815
2015-07-27 2015-07-23 1.526 299,454 +23,065 0.20% 457,001
2015-07-23 2015-07-21 1.457 276,389 +8,303 0.18% 402,628
2015-07-22 2015-07-20 1.396 268,086 +72,425 0.18% 374,261
2015-07-21 2015-07-17 1.491 195,661 -135,623 0.13% 291,814
2015-07-14 2015-07-10 1.535 331,284 +41,056 0.22% 508,449
2015-07-13 2015-07-09 1.422 290,228 +36,904 0.19% 412,722
2015-07-10 2015-07-08 1.231 253,324 +7,842 0.17% 311,917
2015-06-25 2015-06-23 2.254 245,482 -57,663 0.16% 553,435
2015-06-24 2015-06-22 2.298 303,145 -57,662 0.20% 696,579
2015-06-19 2015-06-17 2.254 360,807 +49,820 0.24% 813,434
2015-06-18 2015-06-16 2.211 310,987 +57,663 0.20% 687,633
2015-06-16 2015-06-12 2.150 253,324 -4,152 0.17% 544,756
2015-06-15 2015-06-11 2.168 257,476 +34,137 0.17% 558,150
2015-06-12 2015-06-10 2.254 223,339 +44,746 0.15% 503,514
2015-06-11 2015-06-09 2.515 178,593 -38,749 0.12% 449,093
2015-06-10 2015-06-08 2.142 217,342 -101,487 0.14% 465,495
2015-06-01 2015-05-28 2.818 318,829 +109,329 0.21% 898,494
2015-05-29 2015-05-27 2.731 209,500 +51,666 0.14% 572,227
2015-05-28 2015-05-26 2.731 157,834 +69,195 0.10% 431,107
2015-05-22 2015-05-20 2.775 88,639 +5,074 0.06% 245,951
2015-05-21 2015-05-19 2.775 83,565 +9,094 0.05% 231,872
2015-05-05 2015-04-30 3.122 74,471 -15,223 0.05% 232,468
2015-04-30 2015-04-28 2.861 89,694 +3,690 0.06% 256,656
2015-04-28 2015-04-24 2.688 86,004 -3,229 0.07% 231,182
2015-04-27 2015-04-23 2.818 89,233 -23,065 0.07% 251,468
2015-04-24 2015-04-22 2.948 112,298 +3,229 0.09% 331,074
2015-04-23 2015-04-21 3.035 109,069 +23,065 0.09% 331,012
2015-04-22 2015-04-20 2.211 86,004 +7,381 0.07% 190,166
2015-04-20 2015-04-16 2.211 78,623 -3,690 0.06% 173,846
2015-03-18 2015-03-16 1.752 82,313 -24,911 0.06% 144,176
2015-03-11 2015-03-09 1.899 107,224 +6,920 0.08% 203,615
2015-03-10 2015-03-06 1.830 100,304 +17,991 0.08% 183,516
2015-03-06 2015-03-04 1.613 82,313 -923 0.06% 132,756
2015-03-04 2015-03-02 1.639 83,236 -97,796 0.07% 136,410
2015-03-02 2015-02-26 1.778 181,032 +57,663 0.14% 321,798
2015-02-27 2015-02-25 1.847 123,369 -6,920 0.10% 227,856
2015-02-09 2015-02-05 1.361 130,289 -6,458 0.10% 177,371
2015-02-03 2015-01-30 1.396 136,747 -38,288 0.11% 190,905
2015-02-02 2015-01-29 1.465 175,035 +76,115 0.14% 256,499
2015-01-26 2015-01-22 1.387 98,920 +16,607 0.08% 137,239
2015-01-20 2015-01-16 1.405 82,313 +3,690 0.06% 115,627
2014-12-23 2014-12-19 1.795 78,623 +3,062 0.06% 141,122
2014-12-10 2014-12-08 2.428 75,561 -369 0.06% 183,455
2014-11-24 2014-11-20 2.731 75,930 +922 0.06% 207,395
2014-11-04 2014-10-31 2.861 75,008 -12,916 0.06% 214,633
2014-11-03 2014-10-30 2.818 87,924 +12,916 0.07% 247,779
2014-10-29 2014-10-27 2.688 75,008 -6,458 0.06% 201,624
2014-10-24 2014-10-22 2.645 81,466 +6,458 0.06% 215,452
2014-10-16 2014-10-14 2.688 75,008 -6,458 0.06% 201,624
2014-10-15 2014-10-13 2.645 81,466 +6,458 0.06% 215,452
2014-10-13 2014-10-09 2.818 75,008 -5,997 0.06% 211,381
2014-10-09 2014-10-07 3.035 81,005 +7,104 0.06% 245,841
2014-10-08 2014-10-06 3.165 73,901 -5,074 0.06% 233,893
2014-09-30 2014-09-26 3.512 78,975 +9,687 0.06% 277,344
2014-09-29 2014-09-25 3.555 69,288 -3,137 0.05% 246,329
2014-09-24 2014-09-22 4.509 72,425 -115,325 0.07% 326,562
2014-09-23 2014-09-19 4.509 187,750 +116,248 0.18% 846,559
2014-09-08 2014-09-04 3.295 71,502 -3,229 0.07% 235,600
2014-09-05 2014-09-03 3.338 74,731 -20,759 0.07% 249,480
2014-09-04 2014-09-02 3.208 95,490 -1,269,043 0.09% 306,361
2014-08-21 2014-08-19 4.682 1,364,533 +1,228,080 1.28% 6,389,278
2014-08-14 2014-08-12 4.509 136,453 -2,676 0.13% 615,262
2014-08-06 2014-08-04 4.509 139,129 +461 0.13% 627,329
2014-07-21 2014-07-17 4.511 138,668 -31,004 0.13% 625,473
2014-07-18 2014-07-16 4.425 169,672 -265,366 0.16% 750,878
2014-07-17 2014-07-15 4.596 435,038 -118,630 0.40% 1,999,296
2014-07-15 2014-07-11 4.766 553,668 +58,751 0.51% 2,638,722
2014-07-14 2014-07-10 4.851 494,917 +268,092 0.46% 2,400,841
2014-07-09 2014-07-07 4.681 226,825 +17,954 0.21% 1,061,719
2014-07-08 2014-07-04 4.851 208,871 +91,275 0.19% 1,013,233
2014-07-02 2014-06-27 4.340 117,596 +9,401 0.11% 510,410
2014-06-11 2014-06-09 4.596 108,195 +4,982 0.10% 497,230
2014-06-10 2014-06-06 4.851 103,213 -1,880 0.10% 500,686
2014-06-09 2014-06-05 5.021 105,093 -11,751 0.10% 527,694
2014-06-06 2014-06-04 5.106 116,844 -188 0.11% 596,642
2014-06-05 2014-06-03 5.106 117,032 +19,177 0.11% 597,602
2014-06-03 2014-05-29 6.128 97,855 +658 0.09% 599,614
2014-05-27 2014-05-23 6.128 97,197 -7,050 0.09% 595,582
2014-05-22 2014-05-20 6.042 104,247 +846 0.10% 629,909
2014-05-19 2014-05-15 6.298 103,401 +10,340 0.10% 651,197
2014-05-16 2014-05-14 6.298 93,061 -1,786 0.09% 586,078
2014-05-15 2014-05-13 6.042 94,847 -2,820 0.09% 573,110
2014-05-14 2014-05-12 6.042 97,667 -846 0.09% 590,150
2014-05-13 2014-05-09 6.128 98,513 -3,760 0.09% 603,646
2014-05-02 2014-04-29 6.128 102,273 -2,444 0.09% 626,685
2014-04-30 2014-04-28 6.042 104,717 -3,384 0.10% 632,749
2014-04-29 2014-04-25 6.468 108,101 +7,708 0.10% 699,197
2014-04-28 2014-04-24 6.042 100,393 -4,700 0.09% 606,622
2014-04-24 2014-04-22 5.957 105,093 +2,350 0.10% 626,077
2014-04-16 2014-04-14 5.702 102,743 -27,731 0.09% 585,846
2014-04-07 2014-04-03 6.213 130,474 -20,022 0.12% 810,593
2014-03-31 2014-03-27 5.702 150,496 -5,170 0.14% 858,136
2014-03-28 2014-03-26 6.042 155,666 +2,068 0.14% 940,607
2014-03-27 2014-03-25 6.213 153,598 +470 0.14% 954,255
2014-03-26 2014-03-24 6.383 153,128 +4,700 0.14% 977,399
2014-03-20 2014-03-18 5.957 148,428 +1,692 0.14% 884,240
2014-03-17 2014-03-13 5.787 146,736 +30,644 0.14% 849,184
2014-03-13 2014-03-11 5.957 116,092 +6,486 0.11% 691,602
2014-03-12 2014-03-10 6.213 109,606 +1,881 0.10% 680,947
2014-03-11 2014-03-07 6.638 107,725 -7,333 0.10% 715,101
2014-03-10 2014-03-06 6.638 115,058 +7,333 0.11% 763,779
2014-03-07 2014-03-05 6.638 107,725 +1,974 0.10% 715,101
2014-03-06 2014-03-04 6.808 105,751 -15,511 0.10% 719,997
2014-03-05 2014-03-03 6.808 121,262 +17,861 0.11% 825,602
2014-03-04 2014-02-28 6.894 103,401 +1,880 0.10% 712,797
2014-03-03 2014-02-27 6.894 101,521 +940 0.09% 699,837
2014-02-27 2014-02-25 7.064 100,581 +20,398 0.09% 710,477
2014-02-26 2014-02-24 7.489 80,183 +1,410 0.07% 600,511
2014-02-25 2014-02-21 7.489 78,773 -3,760 0.07% 589,951
2014-02-13 2014-02-11 6.468 82,533 -94 0.08% 533,823
2014-02-12 2014-02-10 6.468 82,627 -3,666 0.08% 534,431
2014-02-07 2014-02-05 6.128 86,293 +9,400 0.08% 528,767
2014-01-24 2014-01-22 6.894 76,893 -9,870 0.07% 530,064
2014-01-23 2014-01-21 6.808 86,763 -1,598 0.08% 590,719
2014-01-21 2014-01-17 7.489 88,361 +9,870 0.08% 661,758
2014-01-20 2014-01-16 7.489 78,491 +1,692 0.07% 587,839
2014-01-16 2014-01-14 7.404 76,799 -14,100 0.07% 568,632
2014-01-14 2014-01-10 7.574 90,899 -1,598 0.08% 688,502
2014-01-09 2014-01-07 8.511 92,497 -10,622 0.09% 787,198
2014-01-08 2014-01-06 8.425 103,119 -11,657 0.10% 868,820
2014-01-06 2014-01-02 7.319 114,776 -9,400 0.11% 840,051
2014-01-03 2013-12-31 7.319 124,176 -20,868 0.11% 908,850
2014-01-02 2013-12-27 5.702 145,044 -3,948 0.13% 827,048
2013-12-30 2013-12-24 5.872 148,992 -3,666 0.14% 874,920
2013-12-27 2013-12-20 6.042 152,658 +5,734 0.14% 922,431
2013-12-06 2013-12-04 8.340 146,924 +33,840 0.14% 1,225,392
2013-12-05 2013-12-03 8.511 113,084 +9,025 0.10% 962,404
2013-12-04 2013-12-02 8.596 104,059 +11,938 0.10% 894,452
2013-12-03 2013-11-29 8.851 92,121 +11,468 0.08% 815,358
2013-12-02 2013-11-28 9.191 80,653 +6,862 0.07% 741,311
2013-11-27 2013-11-25 9.021 73,791 -115,152 0.07% 665,680
2013-11-26 2013-11-22 9.191 188,943 +94,002 0.21% 1,736,644
2013-11-25 2013-11-21 9.191 94,941 -74,825 0.11% 872,637
2013-11-22 2013-11-20 9.957 169,766 -11,751 0.19% 1,690,413
2013-11-20 2013-11-18 8.425 181,517 +77,552 0.20% 1,529,356
2013-11-19 2013-11-15 8.511 103,965 +23,500 0.12% 884,796
2013-11-18 2013-11-14 8.681 80,465 +10,528 0.09% 698,495
2013-11-15 2013-11-13 8.766 69,937 -1,410 0.08% 613,056
2013-11-14 2013-11-12 8.936 71,347 -1,410 0.08% 637,560
2013-11-13 2013-11-11 8.851 72,757 +14,664 0.08% 643,968
2013-11-12 2013-11-08 9.021 58,093 -23,970 0.06% 524,066
2013-11-11 2013-11-07 9.362 82,063 +58,469 0.09% 768,239
2013-11-08 2013-11-06 9.021 23,594 +11,750 0.03% 212,845
2013-11-07 2013-11-05 9.447 11,844 +2,726 0.01% 111,886
2013-11-04 2013-10-31 10.979 9,118 +2,350 0.01% 100,103
2013-10-25 2013-10-23 14.893 6,768 +658 0.01% 100,799
2013-10-21 2013-10-17 13.106 6,110 +188 0.01% 80,079
2013-10-10 2013-10-08 16.936 5,922 +94 0.01% 100,295
2013-10-08 2013-10-04 15.915 5,828 -1,222 0.01% 92,751
2013-09-26 2013-09-24 16.340 7,050 -846 0.01% 115,198
2013-09-23 2013-09-18 17.532 7,896 -1,222 0.01% 138,430
2013-09-19 2013-09-17 17.957 9,118 -5,358 0.01% 163,734
2013-09-17 2013-09-13 17.702 14,476 -1,410 0.02% 256,252
2013-09-16 2013-09-12 18.468 15,886 +8,272 0.02% 293,380
2013-09-13 2013-09-11 18.127 7,614 -8,554 0.01% 138,022
2013-09-09 2013-09-05 17.787 16,168 -164,879 0.02% 287,580
2013-09-06 2013-09-04 17.872 181,047 +164,127 0.20% 3,235,689
2013-09-03 2013-08-30 16.340 16,920 +1,612 0.02% 276,476
2013-08-26 2013-08-22 16.510 15,308 -1,417 0.02% 252,728
2013-08-22 2013-08-20 16.848 16,725 +1,417 0.02% 281,786
2013-08-21 2013-08-19 17.018 15,308 -6,141 0.02% 260,504
2013-08-12 2013-08-08 16.679 21,449 +6,141 0.02% 357,745
2013-07-03 2013-06-28 18.372 15,308 -94 0.02% 281,241
2013-06-28 2013-06-26 18.457 15,402 -5,669 0.02% 284,272
2013-06-27 2013-06-25 18.541 21,071 +4,724 0.02% 390,687
2013-06-26 2013-06-24 18.541 16,347 +945 0.02% 303,097
2013-05-29 2013-05-27 19.388 15,402 +94 0.02% 298,616
2013-05-22 2013-05-20 20.235 15,308 +2,363 0.02% 309,754
2013-04-22 2013-04-18 18.711 12,945 -4,441 0.01% 242,211
2013-03-01 2013-02-27 28.786 17,386 +2,173 0.02% 500,471
2013-02-27 2013-02-25 27.093 15,213 +283 0.02% 412,159
2013-02-21 2013-02-19 31.326 14,930 +2,268 0.02% 467,694
2013-02-20 2013-02-18 31.326 12,662 -2,646 0.01% 396,647
2013-02-19 2013-02-15 30.056 15,308 -4,724 0.02% 460,094
2013-02-18 2013-02-14 30.479 20,032 +16,536 0.02% 610,558
2013-02-08 2013-02-06 28.786 3,496 -11,150 0.00% 100,635
2013-02-07 2013-02-05 31.749 14,646 +11,339 0.02% 464,997
2013-02-06 2013-02-04 28.786 3,307 -14,174 0.00% 95,195
2013-02-04 2013-01-31 23.283 17,481 +14,268 0.02% 407,004
2013-01-30 2013-01-28 18.880 3,213 -10,299 0.00% 60,662
2013-01-29 2013-01-25 19.134 13,512 +9,449 0.01% 258,540
2013-01-24 2013-01-22 16.340 4,063 -10,583 0.00% 66,390
2013-01-23 2013-01-21 16.002 14,646 +9,449 0.02% 234,359
2013-01-11 2013-01-09 11.430 5,197 +1,134 0.01% 59,400
2012-12-28 2012-12-24 9.821 4,063 -1,890 0.00% 39,903
2012-12-19 2012-12-17 9.821 5,953 -94 0.01% 58,465
2012-11-23 2012-11-21 9.567 6,047 -567 0.01% 57,852
2012-11-07 2012-11-05 10.244 6,614 +567 0.01% 67,756
2012-11-01 2012-10-30 10.752 6,047 +850 0.01% 65,020
2012-09-21 2012-09-19 9.313 5,197 +94 0.01% 48,400
2012-09-18 2012-09-14 9.482 5,103 -94 0.01% 48,389
2012-08-03 2012-08-01 9.144 5,197 +94 0.01% 47,520
2012-06-22 2012-06-20 8.212 5,103 -566 0.01% 41,908
2012-06-20 2012-06-18 8.466 5,669 -1,701 0.01% 47,996
2012-06-19 2012-06-15 8.551 7,370 -1,890 0.01% 63,022
2012-06-12 2012-06-08 8.466 9,260 -1,890 0.01% 78,399
2012-06-08 2012-06-06 9.144 11,150 -1,701 0.01% 101,953
2012-06-07 2012-06-05 8.805 12,851 +1,890 0.01% 113,154
2012-06-04 2012-05-31 9.567 10,961 -1,417 0.01% 104,865
2012-05-14 2012-05-10 9.398 12,378 +2,645 0.01% 116,325
2012-05-04 2012-05-02 10.498 9,733 -4,724 0.01% 102,181
2012-04-23 2012-04-19 10.075 14,457 -1,984 0.02% 145,655
2012-04-20 2012-04-18 9.398 16,441 +567 0.02% 154,508
2012-04-18 2012-04-16 9.736 15,874 -95 0.02% 154,555
2012-04-17 2012-04-13 9.736 15,969 +1,417 0.02% 155,480
2012-04-11 2012-04-05 9.990 14,552 +5,481 0.02% 145,380
2012-04-10 2012-04-03 10.922 9,071 +2,173 0.01% 99,071
2012-04-05 2012-04-02 10.329 6,898 -2,835 0.01% 71,250
2012-04-03 2012-03-30 8.212 9,733 +945 0.01% 79,932
2012-03-23 2012-03-21 12.869 8,788 +945 0.01% 113,092
2012-03-22 2012-03-20 13.631 7,843 +945 0.01% 106,907
2012-03-21 2012-03-19 14.393 6,898 -2,362 0.01% 99,282
2012-03-20 2012-03-16 15.070 9,260 -1,890 0.01% 139,550
2012-03-19 2012-03-15 14.732 11,150 +945 0.01% 164,257
2012-03-16 2012-03-14 13.546 10,205 -4,819 0.01% 138,240
2012-03-15 2012-03-13 17.187 15,024 +11,811 0.02% 258,215
2012-03-12 2012-03-08 24.553 3,213 -945 0.00% 78,888
2012-03-09 2012-03-07 25.823 4,158 -5,197 0.00% 107,370
2012-03-08 2012-03-06 25.823 9,355 +3,969 0.01% 241,570
2012-03-07 2012-03-05 24.553 5,386 -3,874 0.01% 132,240
2012-03-06 2012-03-02 24.553 9,260 +3,213 0.01% 227,357
2012-03-05 2012-03-01 22.436 6,047 +2,551 0.01% 135,671
2012-02-29 2012-02-27 18.965 3,496 +94 0.00% 66,301
2012-02-27 2012-02-23 19.134 3,402 -8,598 0.00% 65,094
2012-02-24 2012-02-22 18.287 12,000 +8,598 0.01% 219,450
2012-02-23 2012-02-21 14.054 3,402 -472 0.00% 47,813
2012-02-06 2012-02-02 8.720 3,874 -1,229 0.00% 33,783
2011-09-12 2011-09-08 13.377 5,103 +473 0.01% 68,263
2011-06-23 2011-06-21 21.081 4,630 +189 0.01% 97,607
2011-05-16 2011-05-12 21.589 4,441 -11,811 0.00% 95,878
2011-04-13 2011-04-11 24.129 16,252 +9,921 0.02% 392,150
2011-04-11 2011-04-07 22.859 6,331 +1,890 0.01% 144,723
2011-03-28 2011-03-24 24.129 4,441 -662 0.00% 107,158
2011-03-23 2011-03-21 22.859 5,103 +662 0.01% 116,651
2011-03-22 2011-03-18 21.589 4,441 -284 0.00% 95,878
2011-01-27 2011-01-25 22.436 4,725 +1,229 0.01% 106,010
2011-01-20 2011-01-18 23.283 3,496 -1,890 0.00% 81,396
2011-01-14 2011-01-12 23.706 5,386 +1,890 0.01% 127,680
2011-01-05 2011-01-03 23.706 3,496 +2,362 0.00% 82,876
2010-12-01 2010-11-29 28.363 1,134 -756 0.00% 32,163
2010-11-26 2010-11-24 29.209 1,890 +378 0.00% 55,205
2010-11-24 2010-11-22 30.479 1,512 +378 0.00% 46,084
2010-10-28 2010-10-26 28.786 1,134 -94 0.00% 32,643
2010-10-19 2010-10-15 29.632 1,228 -1,229 0.00% 36,389
2010-10-18 2010-10-14 35.136 2,457 +1,229 0.00% 86,328
2010-10-13 2010-10-11 33.019 1,228 +94 0.00% 40,547
2010-09-24 2010-09-21 21.166 1,134 -283 0.00% 24,002
2010-09-20 2010-09-16 21.589 1,417 -2,079 0.00% 30,592
2010-09-15 2010-09-13 19.981 3,496 +283 0.00% 69,853
2010-09-13 2010-09-09 19.896 3,213 +284 0.00% 63,926
2010-06-10 2010-06-08 15.409 2,929 -756 0.00% 45,133
2010-04-09 2010-04-07 21.166 3,685 -2,268 0.00% 77,997
2010-04-01 2010-03-30 22.013 5,953 +2,268 0.01% 131,042
2010-03-22 2010-03-18 21.589 3,685 -378 0.00% 79,557
2010-03-17 2010-03-15 19.049 4,063 +2,079 0.00% 77,398
2010-03-12 2010-03-10 18.711 1,984 -378 0.00% 37,122
2010-03-04 2010-03-02 20.235 2,362 +378 0.00% 47,794
2010-01-22 2010-01-20 22.859 1,984 -1,512 0.00% 45,353
2010-01-20 2010-01-18 22.013 3,496 -20,694 0.00% 76,956
2010-01-19 2010-01-15 23.283 24,190 +20,694 0.03% 563,208
2010-01-07 2010-01-05 23.283 3,496 -2,362 0.00% 81,396
2009-12-30 2009-12-28 24.129 5,858 +2,362 0.01% 141,349
2009-12-29 2009-12-24 23.706 3,496 -14,646 0.00% 82,876
2009-12-28 2009-12-22 23.283 18,142 -1,229 0.02% 422,394
2009-12-21 2009-12-17 23.706 19,371 -2,078 0.02% 459,209
2009-12-18 2009-12-16 25.823 21,449 -29,009 0.02% 553,869
2009-12-17 2009-12-15 27.093 50,458 +3,496 0.06% 1,367,036
2009-12-16 2009-12-14 25.823 46,962 -5,858 0.05% 1,212,681
2009-12-15 2009-12-11 26.246 52,820 +11,716 0.06% 1,386,309
2009-12-14 2009-12-10 24.553 41,104 -3,496 0.05% 1,009,211
2009-12-11 2009-12-09 25.823 44,600 +23,529 0.05% 1,151,688
2009-12-10 2009-12-08 23.283 21,071 +10,583 0.02% 490,589
2009-12-09 2009-12-07 22.436 10,488 +377 0.01% 235,309
2009-12-07 2009-12-03 21.589 10,111 -189 0.01% 218,290
2009-12-04 2009-12-02 21.589 10,300 +5,670 0.01% 222,371
2009-12-02 2009-11-30 20.997 4,630 +1,890 0.01% 97,215
2009-11-30 2009-11-26 22.436 2,740 -2,268 0.00% 61,475
2009-11-27 2009-11-25 24.129 5,008 -17,386 0.01% 120,840
2009-11-25 2009-11-23 21.166 22,394 +18,142 0.02% 473,993
2009-11-24 2009-11-20 20.573 4,252 -662 0.00% 87,478
2009-11-23 2009-11-19 20.827 4,914 +2,268 0.01% 102,346
2009-11-16 2009-11-12 20.997 2,646 +473 0.00% 55,557
2009-11-11 2009-11-09 21.081 2,173 +661 0.00% 45,810
2009-10-28 2009-10-23 20.319 1,512 -7,276 0.00% 30,723
2009-10-27 2009-10-22 20.489 8,788 +7,276 0.01% 180,055
2009-10-22 2009-10-20 19.981 1,512 +95 0.00% 30,211
2009-09-18 2009-09-16 22.859 1,417 -945 0.00% 32,392
2009-09-10 2009-09-08 22.436 2,362 +945 0.00% 52,994
2009-09-04 2009-09-02 19.388 1,417 -2,363 0.00% 27,473
2009-08-27 2009-08-25 22.436 3,780 -4,724 0.00% 84,808
2009-08-24 2009-08-20 22.013 8,504 +3,590 0.01% 187,196
2009-08-05 2009-08-03 26.669 4,914 +1,134 0.01% 131,053
2009-07-31 2009-07-29 24.976 3,780 +2,363 0.00% 94,409
2009-07-28 2009-07-24 25.823 1,417 -95 0.00% 36,591
2009-07-27 2009-07-23 26.246 1,512 -94 0.00% 39,684
2009-07-24 2009-07-22 27.093 1,606 +189 0.00% 43,511
2009-07-23 2009-07-21 27.939 1,417 -662 0.00% 39,590
2009-07-21 2009-07-17 27.939 2,079 +662 0.00% 58,086
2009-07-14 2009-07-10 29.209 1,417 +94 0.00% 41,389
2009-07-13 2009-07-09 30.902 1,323 -3,307 0.00% 40,884
2009-07-10 2009-07-08 31.326 4,630 +3,307 0.01% 145,038
2009-07-07 2009-07-03 30.479 1,323 +378 0.00% 40,324
2009-06-19 2009-06-17 43.179 945 -378 0.00% 40,804
2009-06-17 2009-06-15 41.485 1,323 -3,780 0.00% 54,885
2009-06-11 2009-06-09 33.442 5,103 -2,645 0.01% 170,656
2009-06-09 2009-06-05 32.596 7,748 +2,551 0.01% 252,552
2009-06-08 2009-06-04 32.172 5,197 +1,890 0.01% 167,200
2009-06-02 2009-05-29 33.442 3,307 -7,087 0.00% 110,594
2009-06-01 2009-05-27 33.866 10,394 +7,087 0.01% 352,000
2009-04-28 2009-04-24 11.345 3,307 -1,134 0.00% 37,518
2009-04-22 2009-04-20 11.938 4,441 -2,268 0.00% 53,015
2009-03-10 2009-03-06 9.990 6,709 -1,890 0.01% 67,025
2009-03-05 2009-03-03 10.583 8,599 +1,890 0.01% 91,003
2009-02-19 2009-02-17 12.530 6,709 -2,929 0.01% 84,066
2009-02-17 2009-02-13 14.816 9,638 +4,347 0.01% 142,799
2009-02-16 2009-02-12 11.091 5,291 +850 0.01% 58,683
2008-12-16 2008-12-12 11.006 4,441 +189 0.00% 48,879
2008-07-17 2008-07-15 22.436 4,252 -95 0.00% 95,398
2008-06-04 2008-06-02 30.479 4,347 -1,606 0.00% 132,493
2008-06-03 2008-05-30 32.172 5,953 +1,606 0.01% 191,522
2008-05-26 2008-05-22 28.363 4,347 -1,228 0.00% 123,292
2008-05-19 2008-05-15 30.902 5,575 -189 0.01% 172,281
2008-05-09 2008-05-07 31.326 5,764 -7,087 0.01% 180,562
2008-05-06 2008-05-02 30.056 12,851 -1,795 0.01% 386,247
2008-05-05 2008-04-30 30.902 14,646 +2,551 0.02% 452,597
2008-05-02 2008-04-29 30.056 12,095 +7,087 0.01% 363,525
2008-04-25 2008-04-23 29.632 5,008 -5,669 0.01% 148,399
2008-04-22 2008-04-18 32.172 10,677 -9,922 0.01% 343,505
2008-04-21 2008-04-17 33.866 20,599 +13,701 0.02% 697,600
2008-04-18 2008-04-16 30.056 6,898 +1,890 0.01% 207,325
2008-04-16 2008-04-14 30.056 5,008 -4,158 0.01% 150,519
2008-04-15 2008-04-11 30.902 9,166 -1,417 0.01% 283,252
2008-04-11 2008-04-09 33.019 10,583 +850 0.01% 349,441
2008-04-08 2008-04-03 29.632 9,733 -8,976 0.01% 288,413
2008-04-07 2008-04-02 30.056 18,709 +15,685 0.02% 562,314
2008-03-31 2008-03-27 28.786 3,024 -1,417 0.00% 87,048
2008-03-26 2008-03-20 28.363 4,441 +1,323 0.00% 125,958
2008-03-25 2008-03-19 27.939 3,118 -378 0.00% 87,114
2008-03-20 2008-03-18 26.246 3,496 +1,134 0.00% 91,756
2008-03-19 2008-03-17 28.363 2,362 -4,819 0.00% 66,992
2008-03-18 2008-03-14 36.829 7,181 -5,292 0.01% 264,469
2008-03-14 2008-03-12 44.025 12,473 +1,418 0.01% 549,129
2008-03-13 2008-03-11 38.099 11,055 -2,741 0.01% 421,183
2008-03-12 2008-03-10 36.829 13,796 +284 0.02% 508,092
2008-03-11 2008-03-07 37.252 13,512 -1,796 0.01% 503,353
2008-03-10 2008-03-06 38.099 15,308 +6,048 0.02% 583,218
2008-03-07 2008-03-05 30.902 9,260 -284 0.01% 286,157
2008-03-06 2008-03-04 30.479 9,544 +2,552 0.01% 290,893
2008-03-04 2008-02-29 29.632 6,992 -2,835 0.01% 207,190
2008-03-03 2008-02-28 29.632 9,827 +3,213 0.01% 291,198
2008-02-25 2008-02-21 28.786 6,614 -756 0.01% 190,390
2008-02-22 2008-02-20 28.363 7,370 +756 0.01% 209,032
2008-02-20 2008-02-18 24.553 6,614 -2,363 0.01% 162,391
2008-02-19 2008-02-15 23.706 8,977 +2,363 0.01% 212,809
2008-02-14 2008-02-12 23.283 6,614 -284 0.01% 153,992
2008-02-13 2008-02-11 21.166 6,898 +4,725 0.01% 146,003
2008-02-12 2008-02-06 23.283 2,173 -662 0.00% 50,593
2008-02-04 2008-01-31 16.679 2,835 +945 0.00% 47,285
2008-01-23 2008-01-21 15.240 1,890 +1,040 0.00% 28,803
2008-01-22 2008-01-18 16.086 850 -1,040 0.00% 13,673
2008-01-07 2008-01-03 22.436 1,890 -13,229 0.00% 42,404
2007-12-20 2007-12-18 25.399 15,119 -10,772 0.02% 384,012
2007-12-19 2007-12-17 25.399 25,891 +1,418 0.03% 657,613
2007-12-17 2007-12-13 29.209 24,473 -567 0.03% 714,836
2007-12-14 2007-12-12 31.326 25,040 -1,039 0.03% 784,397
2007-12-12 2007-12-10 31.749 26,079 +566 0.03% 827,985
2007-12-11 2007-12-07 31.749 25,513 -6,047 0.03% 810,015
2007-12-10 2007-12-06 32.596 31,560 +6,047 0.03% 1,028,721
2007-12-05 2007-12-03 35.136 25,513 -22,583 0.03% 896,416
2007-11-26 2007-11-22 32.172 48,096 -94 0.05% 1,547,364
2007-11-21 2007-11-19 33.866 48,190 -945 0.05% 1,631,988
2007-11-20 2007-11-16 35.136 49,135 +945 0.05% 1,726,391
2007-11-08 2007-11-06 40.216 48,190 +94 0.05% 1,937,986
2007-11-07 2007-11-05 38.946 48,096 -9,071 0.05% 1,873,125
2007-11-06 2007-11-02 41.909 57,167 +567 0.06% 2,395,800
2007-11-05 2007-11-01 39.792 56,600 -95 0.06% 2,252,238
2007-11-02 2007-10-31 41.485 56,695 +2,457 0.06% 2,352,019
2007-11-01 2007-10-30 40.639 54,238 +284 0.06% 2,204,169
2007-10-31 2007-10-29 39.792 53,954 -473 0.06% 2,146,948
2007-10-30 2007-10-26 44.025 54,427 +10,394 0.45% 2,396,171
2007-10-29 2007-10-25 45.719 44,033 +3,024 0.36% 2,013,131
2007-10-26 2007-10-24 27.093 41,009 +472 0.34% 1,111,039
2007-10-12 2007-10-10 30.479 40,537 -1,889 0.34% 1,235,532
2007-10-11 2007-10-09 28.363 42,426 -2,363 0.35% 1,203,308
2007-10-10 2007-10-08 29.209 44,789 +1,890 0.37% 1,308,249
2007-10-09 2007-10-05 33.019 42,899 -4,913 0.36% 1,416,484
2007-10-08 2007-10-04 30.056 47,812 +39,402 0.40% 1,437,028
2007-10-05 2007-10-03 24.553 8,410 +1,040 0.07% 206,488
2007-10-04 2007-10-02 38.522 7,370 +2,834 0.06% 283,909
2007-10-03 2007-09-28 42.332 4,536 +2,363 0.04% 192,019
2007-10-02 2007-09-27 41.485 2,173 +1,417 0.02% 90,148
2007-09-27 2007-09-24 45.719 756 -1,701 0.01% 34,563
2007-09-24 2007-09-20 55.032 2,457 -2,362 0.02% 135,213
2007-09-21 2007-09-19 61.805 4,819 -567 0.04% 297,838
2007-09-20 2007-09-18 68.578 5,386 +2,268 0.04% 369,361
2007-09-13 2007-09-11 67.731 3,118 -2,362 0.03% 211,186
2007-09-12 2007-09-10 71.118 5,480 +3,685 0.05% 389,726
2007-09-11 2007-09-07 71.118 1,795 -3,308 0.01% 127,657
2007-09-07 2007-09-05 74.505 5,103 -377 0.04% 380,197
2007-09-06 2007-09-04 77.891 5,480 +755 0.05% 426,843
2007-09-04 2007-08-31 89.744 4,725 +1,701 0.04% 424,041
2007-09-03 2007-08-30 85.511 3,024 +1,134 0.03% 258,585
2007-08-31 2007-08-29 71.118 1,890 +662 0.02% 134,413
2007-08-29 2007-08-27 85.511 1,228 -12,095 0.01% 105,007
2007-08-28 2007-08-24 77.891 13,323 -8,126 0.13% 1,037,743
2007-08-27 2007-08-23 71.965 21,449 +7,086 0.21% 1,543,569
2007-08-24 2007-08-22 69.425 14,363 -10,583 0.14% 997,147
2007-08-22 2007-08-20 55.032 24,946 +1,134 0.25% 1,372,822
2007-08-21 2007-08-17 50.799 23,812 -6,520 0.23% 1,209,615
2007-08-20 2007-08-16 59.265 30,332 +7,371 0.30% 1,797,625
2007-08-17 2007-08-15 63.498 22,961 +15,496 0.23% 1,457,982
2007-08-15 2007-08-13 49.105 7,465 +2,740 0.07% 366,571
2007-08-14 2007-08-10 54.185 4,725 -189 0.05% 256,025
2007-08-13 2007-08-09 60.112 4,914 -12,378 0.05% 295,388
2007-08-10 2007-08-08 38.946 17,292 -11,244 0.17% 673,446
2007-07-30 2007-07-26 29.632 28,536 -8,788 0.30% 845,593
2007-07-27 2007-07-25 31.749 37,324 +11,811 0.39% 1,185,003
2007-07-26 2007-07-24 26.669 25,513 -3,590 0.27% 680,412
2007-07-19 2007-07-17 28.786 29,103 -1,134 0.30% 837,754
2007-07-18 2007-07-16 29.632 30,237 +4,724 0.32% 895,997
2007-07-16 2007-07-12 26.246 25,513 -944 0.27% 669,612
2007-07-13 2007-07-11 27.093 26,457 +944 0.28% 716,788
2007-06-27 2007-06-25 30.479 25,513 +24,096 0.27% 777,614
2007-06-26 2007-06-22 28.786 1,417 0.01% 40,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top